Publicis Groupe SA (PGPEF) Exchange: OTCQX

  1. Profile
  2. Publicis Groupe SA (PGPEF)

Data as of April 29, 2024

$108.53 ($0.00) 0.00%

Publicis Groupe SA - Daily Information
Click for more stock information on Publicis Groupe SA.
Daily Information Data
Date April 29, 2024
Open $108.53
Previous Close $108.53
High $108.53
Low $108.53
Adjusted Open $108.53
Previous Adjusted Close $108.53
Adjusted High $108.53
Adjusted Low $108.53
Invest in Publicis Groupe SA (PGPEF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Key People Publicis Groupe SA

Employee Position
Maurice Lévy Chairman-Supervisory Board
Arthur Sadoun Chairman-Management Board & CEO
Agathe Bousquet Co-President
Marco Venturelli Co-President
Stephen David King Chief Operating Officer
Michel-Alain Proch Chief Financial Officer
Carla Serrano Chief Strategy Officer
Valerie Beauchamp Executive Vice President-Business Development
Nick Law Chief Creative Officer & President-Communications
Cherie Nursalim Member-Supervisory Board
Patricia Velay-Borrini Member-Supervisory Board
Élisabeth Badinter Vice Chairman-Supervisory Board
Sophie Dulac Member-Supervisory Board
Simon Badinter Member-Supervisory Board
Thomas Henry Glocer Member-Supervisory Board
André Kudelski Member-Supervisory Board
Antonella Mei-Pochtler Independent Member-Supervisory Board
Justin-Kenneth Billingsley Global Chief Marketing Officer
Alessandra Girolami VP-Investor Relations & Strategic Financial
Emmanuel André Chief Talent Officer
Anne-Gabrielle Heilbronner Secretary & Member-Management Board
Celine Fronval General Counsel
Marie-Josée Kravis Member-Supervisory Board
Jean J. Charest Member-Supervisory Board
Pierre Pénicaud Independent Director
Suzan G. LeVine Independent Member-Supervisory Board
Enrico Letta Independent Member-Supervisory Board
Historical Stock Data for Publicis Groupe SA (PGPEF)
Date Open High Low Close Adj.Close Volume
2024-04-29 $108.53 $108.53 $108.53 $108.53 $108.53 0
2024-04-26 $108.53 $108.53 $108.53 $108.53 $108.53 42
2024-04-25 $108.53 $108.53 $108.53 $108.53 $108.53 0
2024-04-24 $108.53 $108.53 $108.53 $108.53 $108.53 808
2024-04-23 $108.53 $108.53 $108.53 $108.53 $108.53 0
2024-04-22 $108.53 $108.53 $108.53 $108.53 $108.53 588
2024-04-19 $106.85 $106.85 $106.85 $106.85 $106.85 100
2024-04-18 $107.47 $107.47 $106.48 $106.48 $106.48 1,001
2024-04-17 $107.47 $107.47 $107.47 $107.47 $107.47 4,832
2024-04-16 $107.48 $107.48 $107.47 $107.47 $107.47 3,904
2024-04-15 $110.05 $110.05 $110.05 $110.05 $110.05 103
2024-04-12 $105.59 $105.59 $105.59 $105.59 $105.59 0
2024-04-11 $105.59 $105.59 $105.59 $105.59 $105.59 3,500
2024-04-10 $105.59 $105.59 $105.59 $105.59 $105.59 54
2024-04-09 $105.59 $105.59 $105.59 $105.59 $105.59 0
2024-04-08 $105.59 $105.59 $105.59 $105.59 $105.59 0
2024-04-05 $105.59 $105.59 $105.59 $105.59 $105.59 4
2024-04-04 $105.59 $105.59 $105.59 $105.59 $105.59 0
2024-04-03 $105.59 $105.59 $105.59 $105.59 $105.59 0
2024-04-02 $105.59 $105.59 $105.59 $105.59 $105.59 0
2024-04-01 $105.59 $105.59 $105.59 $105.59 $105.59 0
2024-03-28 $105.59 $105.59 $105.59 $105.59 $105.59 0
2024-03-27 $105.59 $105.59 $105.59 $105.59 $105.59 1,950
2024-03-26 $105.59 $105.59 $105.59 $105.59 $105.59 0
2024-03-25 $105.59 $105.59 $105.59 $105.59 $105.59 0
2024-03-22 $105.59 $105.59 $105.59 $105.59 $105.59 8
2024-03-21 $105.59 $105.59 $105.59 $105.59 $105.59 50
2024-03-20 $105.59 $105.59 $105.59 $105.59 $105.59 0
2024-03-19 $105.59 $105.59 $105.59 $105.59 $105.59 7,500
2024-03-18 $105.59 $105.59 $105.59 $105.59 $105.59 0
2024-03-15 $105.59 $105.59 $105.59 $105.59 $105.59 0
2024-03-14 $105.59 $105.59 $105.59 $105.59 $105.59 0
2024-03-13 $105.59 $105.59 $105.59 $105.59 $105.59 0
2024-03-12 $105.59 $105.59 $105.59 $105.59 $105.59 0
2024-03-11 $105.59 $105.59 $105.59 $105.59 $105.59 0
2024-03-08 $105.59 $105.59 $105.59 $105.59 $105.59 0
2024-03-07 $105.59 $105.59 $105.59 $105.59 $105.59 0
2024-03-06 $105.59 $105.59 $105.59 $105.59 $105.59 0
2024-03-05 $105.59 $105.59 $105.59 $105.59 $105.59 0
2024-03-04 $105.59 $105.59 $105.59 $105.59 $105.59 0
2024-03-01 $105.59 $105.59 $105.59 $105.59 $105.59 34
2024-02-29 $106.00 $106.00 $105.59 $105.59 $105.59 5,935
2024-02-28 $102.60 $102.60 $102.60 $102.60 $102.60 0
2024-02-27 $102.60 $102.60 $102.60 $102.60 $102.60 0
2024-02-26 $102.60 $102.60 $102.60 $102.60 $102.60 0
2024-02-23 $102.60 $102.60 $102.60 $102.60 $102.60 12
2024-02-22 $102.60 $102.60 $102.60 $102.60 $102.60 0
2024-02-21 $102.60 $102.60 $102.60 $102.60 $102.60 39
2024-02-20 $102.60 $102.60 $102.60 $102.60 $102.60 23
2024-02-16 $102.60 $102.60 $102.60 $102.60 $102.60 788
2024-02-15 $102.60 $102.60 $102.60 $102.60 $102.60 5
2024-02-14 $102.60 $102.60 $102.60 $102.60 $102.60 1,816
2024-02-13 $102.60 $102.60 $102.60 $102.60 $102.60 233
2024-02-12 $102.60 $102.60 $102.60 $102.60 $102.60 110
2024-02-09 $101.00 $101.00 $101.00 $101.00 $101.00 15,000
2024-02-08 $101.00 $101.00 $101.00 $101.00 $101.00 1,600
2024-02-07 $101.00 $101.00 $101.00 $101.00 $101.00 50
2024-02-06 $101.00 $101.00 $101.00 $101.00 $101.00 75
2024-02-05 $101.00 $101.00 $101.00 $101.00 $101.00 0
2024-02-02 $101.00 $101.00 $101.00 $101.00 $101.00 262
2024-02-01 $96.10 $96.10 $96.10 $96.10 $96.10 0
2024-01-31 $96.10 $96.10 $96.10 $96.10 $96.10 0
2024-01-30 $96.10 $96.10 $96.10 $96.10 $96.10 12,090
2024-01-29 $96.10 $96.10 $96.10 $96.10 $96.10 0
2024-01-26 $96.10 $96.10 $96.10 $96.10 $96.10 7
2024-01-25 $96.10 $96.10 $96.10 $96.10 $96.10 15
2024-01-24 $95.84 $96.10 $95.84 $96.10 $96.10 800
2024-01-23 $94.35 $94.35 $94.35 $94.35 $94.35 415
2024-01-22 $92.95 $92.95 $92.95 $92.95 $92.95 43
2024-01-19 $92.95 $92.95 $92.95 $92.95 $92.95 0
2024-01-18 $92.95 $92.95 $92.95 $92.95 $92.95 0
2024-01-17 $92.95 $92.95 $92.95 $92.95 $92.95 0
2024-01-16 $92.95 $92.95 $92.95 $92.95 $92.95 0
2024-01-12 $92.95 $92.95 $92.95 $92.95 $92.95 0
2024-01-11 $92.95 $92.95 $92.95 $92.95 $92.95 1,000
2024-01-10 $93.00 $93.00 $92.95 $92.95 $92.95 2,230
2024-01-09 $92.60 $92.60 $92.60 $92.60 $92.60 1,600
2024-01-08 $92.60 $92.60 $92.60 $92.60 $92.60 0
2024-01-05 $90.15 $90.15 $90.15 $90.15 $90.15 3,150
2024-01-04 $90.15 $90.15 $90.15 $90.15 $90.15 0
2024-01-03 $90.90 $90.90 $90.10 $90.15 $90.15 3,150
2024-01-02 $93.33 $93.33 $93.33 $93.33 $93.33 0
2023-12-29 $93.33 $93.33 $93.33 $93.33 $93.33 0
2023-12-28 $93.33 $93.33 $93.33 $93.33 $93.33 0
2023-12-27 $93.33 $93.33 $93.33 $93.33 $93.33 12
2023-12-26 $93.33 $93.33 $93.33 $93.33 $93.33 344
2023-12-22 $90.30 $90.30 $90.30 $90.30 $90.30 1,370
2023-12-21 $90.30 $90.30 $90.30 $90.30 $90.30 0
2023-12-20 $90.30 $90.30 $90.30 $90.30 $90.30 0
2023-12-19 $90.30 $90.30 $90.30 $90.30 $90.30 36
2023-12-18 $90.30 $90.30 $90.30 $90.30 $90.30 50
2023-12-15 $90.30 $90.30 $90.30 $90.30 $90.30 500
2023-12-14 $84.70 $84.70 $84.70 $84.70 $84.70 0
2023-12-13 $84.70 $84.70 $84.70 $84.70 $84.70 17
2023-12-12 $84.70 $84.70 $84.70 $84.70 $84.70 0
2023-12-11 $84.70 $84.70 $84.70 $84.70 $84.70 13
2023-12-08 $85.50 $85.50 $84.70 $84.70 $84.70 372
2023-12-07 $85.15 $85.15 $85.15 $85.15 $85.15 0
2023-12-06 $85.15 $85.15 $85.15 $85.15 $85.15 0
2023-12-05 $85.15 $85.15 $85.15 $85.15 $85.15 130
2023-12-04 $84.91 $84.91 $84.91 $84.91 $84.91 0
2023-12-01 $84.91 $84.91 $84.91 $84.91 $84.91 0
2023-11-30 $84.91 $84.91 $84.91 $84.91 $84.91 306
2023-11-29 $81.67 $81.67 $81.67 $81.67 $81.67 0
2023-11-28 $81.67 $81.67 $81.67 $81.67 $81.67 9
2023-11-27 $81.67 $81.67 $81.67 $81.67 $81.67 38
2023-11-24 $81.67 $81.67 $81.67 $81.67 $81.67 46
2023-11-22 $81.67 $81.67 $81.67 $81.67 $81.67 0
2023-11-21 $77.25 $77.25 $77.25 $77.25 $77.25 1,809
2023-11-20 $77.25 $77.25 $77.25 $77.25 $77.25 1,809
2023-11-17 $77.25 $77.25 $77.25 $77.25 $77.25 0
2023-11-16 $77.25 $77.25 $77.25 $77.25 $77.25 0
2023-11-15 $77.25 $77.25 $77.25 $77.25 $77.25 0
2023-11-14 $77.25 $77.25 $77.25 $77.25 $77.25 900
2023-11-13 $77.30 $77.30 $77.30 $77.30 $77.30 0
2023-11-10 $77.30 $77.30 $77.30 $77.30 $77.30 0
2023-11-09 $77.30 $77.30 $77.30 $77.30 $77.30 130
2023-11-08 $78.79 $78.79 $78.79 $78.79 $78.79 0
2023-11-07 $78.79 $78.79 $78.79 $78.79 $78.79 0
2023-11-06 $78.79 $78.79 $78.79 $78.79 $78.79 0
2023-11-03 $78.79 $78.79 $78.79 $78.79 $78.79 0
2023-11-02 $78.79 $78.79 $78.79 $78.79 $78.79 0
2023-11-01 $78.79 $78.79 $78.79 $78.79 $78.79 0
2023-10-31 $78.79 $78.79 $78.79 $78.79 $78.79 0
2023-10-30 $78.79 $78.79 $78.79 $78.79 $78.79 0
2023-10-27 $78.79 $78.79 $78.79 $78.79 $78.79 0
2023-10-26 $78.79 $78.79 $78.79 $78.79 $78.79 0
2023-10-25 $78.79 $78.79 $78.79 $78.79 $78.79 0
2023-10-24 $78.79 $78.79 $78.79 $78.79 $78.79 0
2023-10-23 $78.79 $78.79 $78.79 $78.79 $78.79 0
2023-10-20 $78.79 $78.79 $78.79 $78.79 $78.79 0
2023-10-19 $78.79 $78.79 $78.79 $78.79 $78.79 0
2023-10-18 $78.79 $78.79 $78.79 $78.79 $78.79 0
2023-10-17 $78.79 $78.79 $78.79 $78.79 $78.79 1
2023-10-16 $78.96 $79.35 $78.79 $78.79 $78.79 1,017
2023-10-13 $77.85 $77.85 $77.85 $77.85 $77.85 0
2023-10-12 $77.85 $77.85 $77.85 $77.85 $77.85 1
2023-10-11 $77.85 $77.85 $77.85 $77.85 $77.85 194
2023-10-10 $75.95 $75.95 $75.95 $75.95 $75.95 0
2023-10-09 $75.95 $75.95 $75.95 $75.95 $75.95 778
2023-10-06 $74.90 $76.09 $74.90 $76.09 $76.09 833
2023-10-05 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-10-04 $74.81 $74.81 $74.81 $74.81 $74.81 415
2023-10-03 $76.00 $76.00 $76.00 $76.00 $76.00 8
2023-10-02 $76.00 $76.00 $76.00 $76.00 $76.00 0
2023-09-29 $76.00 $76.00 $76.00 $76.00 $76.00 201
2023-09-28 $77.81 $77.81 $77.81 $77.81 $77.81 4
2023-09-27 $77.81 $77.81 $77.81 $77.81 $77.81 0
2023-09-26 $77.81 $77.81 $77.81 $77.81 $77.81 0
2023-09-25 $77.81 $77.81 $77.81 $77.81 $77.81 0
2023-09-22 $77.81 $77.81 $77.81 $77.81 $77.81 228
2023-09-21 $77.81 $77.81 $77.81 $77.81 $77.81 34
2023-09-20 $77.81 $77.81 $77.81 $77.81 $77.81 0
2023-09-19 $77.81 $77.81 $77.81 $77.81 $77.81 2,335
2023-09-18 $77.83 $77.83 $77.83 $77.83 $77.83 0
2023-09-15 $77.83 $77.83 $77.83 $77.83 $77.83 629
2023-09-14 $76.79 $77.24 $76.79 $77.24 $77.24 4,004
2023-09-13 $78.73 $78.73 $78.73 $78.73 $78.73 0
2023-09-12 $78.73 $78.73 $78.73 $78.73 $78.73 0
2023-09-11 $78.73 $78.73 $78.73 $78.73 $78.73 104
2023-09-08 $78.10 $78.10 $78.10 $78.10 $78.10 618
2023-09-07 $77.36 $77.36 $77.36 $77.36 $77.36 306
2023-09-06 $79.00 $79.00 $79.00 $79.00 $79.00 1,258
2023-09-05 $79.00 $79.00 $79.00 $79.00 $79.00 0
2023-09-01 $79.00 $79.00 $79.00 $79.00 $79.00 0
2023-08-31 $79.00 $79.00 $79.00 $79.00 $79.00 0
2023-08-30 $79.00 $79.00 $79.00 $79.00 $79.00 0
2023-08-29 $79.00 $79.00 $79.00 $79.00 $79.00 13,255
2023-08-28 $78.29 $78.29 $78.29 $78.29 $78.29 200
2023-08-25 $77.29 $77.29 $77.29 $77.29 $77.29 0
2023-08-24 $77.29 $77.29 $77.29 $77.29 $77.29 0
2023-08-23 $77.29 $77.29 $77.29 $77.29 $77.29 85
2023-08-22 $77.29 $77.29 $77.29 $77.29 $77.29 20
2023-08-21 $77.29 $77.29 $77.29 $77.29 $77.29 135
2023-08-18 $80.01 $80.01 $80.01 $80.01 $80.01 0
2023-08-17 $80.01 $80.01 $80.01 $80.01 $80.01 0
2023-08-16 $80.01 $80.01 $80.01 $80.01 $80.01 0
2023-08-15 $80.01 $80.01 $80.01 $80.01 $80.01 0
2023-08-14 $80.01 $80.01 $80.01 $80.01 $80.01 0
2023-08-11 $79.50 $80.05 $79.50 $80.01 $80.01 2,253
2023-08-10 $80.95 $80.95 $80.95 $80.95 $80.95 0
2023-08-09 $80.95 $80.95 $80.95 $80.95 $80.95 0
2023-08-08 $80.95 $80.95 $80.95 $80.95 $80.95 0
2023-08-07 $80.95 $80.95 $80.95 $80.95 $80.95 0
2023-08-04 $80.95 $80.95 $80.95 $80.95 $80.95 100
2023-08-03 $79.65 $79.65 $79.65 $79.65 $79.65 0
2023-08-02 $79.65 $79.65 $79.65 $79.65 $79.65 0
2023-08-01 $79.65 $79.65 $79.65 $79.65 $79.65 35
2023-07-31 $79.65 $79.65 $79.65 $79.65 $79.65 0
2023-07-28 $79.65 $79.65 $79.65 $79.65 $79.65 0
2023-07-27 $79.65 $79.65 $79.65 $79.65 $79.65 10
2023-07-26 $79.65 $79.65 $79.65 $79.65 $79.65 130
2023-07-25 $81.05 $81.05 $81.05 $81.05 $81.05 0
2023-07-24 $81.05 $81.05 $81.05 $81.05 $81.05 0
2023-07-21 $81.05 $81.05 $81.05 $81.05 $81.05 0
2023-07-20 $81.05 $81.05 $81.05 $81.05 $81.05 0
2023-07-19 $81.05 $81.05 $81.05 $81.05 $81.05 0
2023-07-18 $81.05 $81.05 $81.05 $81.05 $81.05 0
2023-07-17 $81.05 $81.05 $81.05 $81.05 $81.05 0
2023-07-14 $81.05 $81.05 $81.05 $81.05 $81.05 10
2023-07-13 $81.05 $81.05 $81.05 $81.05 $81.05 156
2023-07-12 $77.25 $77.25 $77.25 $77.25 $77.25 1,350
2023-07-11 $77.25 $77.25 $77.25 $77.25 $77.25 0
2023-07-10 $76.98 $77.25 $76.81 $77.25 $77.25 5,851
2023-07-07 $80.88 $80.88 $80.88 $80.88 $80.88 0
2023-07-06 $80.88 $80.88 $80.88 $80.88 $80.88 0
2023-07-05 $80.88 $80.88 $80.88 $80.88 $80.88 14
2023-07-03 $80.88 $80.88 $80.88 $80.88 $80.88 0
2023-06-30 $80.88 $80.88 $80.88 $80.88 $77.84 100
2023-06-29 $80.88 $80.88 $80.88 $80.88 $74.91 50
2023-06-28 $80.88 $80.88 $80.88 $80.88 $74.91 11
2023-06-27 $80.88 $80.88 $80.88 $80.88 $74.91 0
2023-06-26 $80.88 $80.88 $80.88 $80.88 $74.91 0
2023-06-23 $80.88 $80.88 $80.88 $80.88 $74.91 0
2023-06-22 $80.88 $80.88 $80.88 $80.88 $74.91 0
2023-06-21 $80.88 $80.88 $80.88 $80.88 $74.91 10
2023-06-20 $80.88 $80.88 $80.88 $80.88 $74.91 0
2023-06-16 $80.88 $80.88 $80.88 $80.88 $74.91 0
2023-06-15 $80.70 $80.88 $80.70 $80.88 $74.91 296
2023-06-14 $79.65 $79.65 $79.65 $79.65 $73.78 0
2023-06-13 $79.73 $79.73 $79.65 $79.65 $73.78 1,063
2023-06-12 $78.45 $78.45 $78.45 $78.45 $72.66 0
2023-06-09 $78.45 $78.45 $78.45 $78.45 $72.66 0
2023-06-08 $78.45 $78.45 $78.45 $78.45 $72.66 130
2023-06-07 $75.25 $75.25 $75.25 $75.25 $75.25 0
2023-06-06 $75.25 $75.25 $75.25 $75.25 $75.25 0
2023-06-05 $75.25 $75.25 $75.25 $75.25 $75.25 0
2023-06-02 $75.25 $75.25 $75.25 $75.25 $75.25 42
2023-06-01 $75.25 $75.25 $75.25 $75.25 $75.25 0
2023-05-31 $75.25 $75.25 $75.25 $75.25 $75.25 0
2023-05-30 $75.25 $75.25 $75.25 $75.25 $75.25 34
2023-05-26 $75.35 $75.35 $75.25 $75.25 $75.25 230
2023-05-25 $76.22 $76.22 $76.22 $76.22 $76.22 0
2023-05-24 $76.22 $76.22 $76.22 $76.22 $76.22 0
2023-05-23 $76.22 $76.22 $76.22 $76.22 $76.22 0
2023-05-22 $76.22 $76.22 $76.22 $76.22 $76.22 63
2023-05-19 $76.22 $76.22 $76.22 $76.22 $76.22 0
2023-05-18 $76.22 $76.22 $76.22 $76.22 $76.22 0
2023-05-17 $76.22 $76.22 $76.22 $76.22 $76.22 0
2023-05-16 $76.22 $76.22 $76.22 $76.22 $76.22 6
2023-05-15 $76.22 $76.22 $76.22 $76.22 $76.22 0
2023-05-12 $76.22 $76.22 $76.22 $76.22 $76.22 1,674
2023-05-11 $77.11 $77.11 $77.11 $77.11 $77.11 0
2023-05-10 $77.11 $77.11 $77.11 $77.11 $77.11 0
2023-05-09 $84.00 $84.00 $84.00 $84.00 $84.00 89
2023-05-08 $84.00 $84.00 $84.00 $84.00 $84.00 89
2023-05-05 $84.00 $84.00 $84.00 $84.00 $84.00 0
2023-05-04 $84.00 $84.00 $84.00 $84.00 $84.00 62
2023-05-03 $84.00 $84.00 $84.00 $84.00 $84.00 0
2023-05-02 $84.00 $84.00 $84.00 $84.00 $84.00 0
2023-05-01 $84.00 $84.00 $84.00 $84.00 $84.00 24
2023-04-28 $84.00 $84.00 $84.00 $84.00 $84.00 85
2023-04-27 $84.00 $84.00 $84.00 $84.00 $84.00 0
2023-04-26 $84.00 $84.00 $84.00 $84.00 $84.00 0
2023-04-25 $84.00 $84.00 $84.00 $84.00 $84.00 0
2023-04-24 $84.00 $84.00 $84.00 $84.00 $84.00 200
2023-04-21 $84.00 $84.00 $84.00 $84.00 $84.00 0
2023-04-20 $83.07 $84.00 $83.07 $83.40 $83.40 1,575
2023-04-19 $83.40 $83.40 $83.40 $83.40 $83.40 0
2023-04-18 $83.40 $83.40 $83.40 $83.40 $83.40 1,575
2023-04-17 $80.84 $80.84 $80.84 $80.84 $80.84 433
2023-04-14 $79.74 $79.74 $79.74 $79.74 $79.74 1,310
2023-04-13 $80.42 $80.42 $80.42 $80.42 $80.42 3,000
2023-04-12 $79.50 $79.50 $78.82 $78.82 $78.82 1,175
2023-04-11 $77.10 $77.10 $77.10 $77.10 $77.10 218
2023-04-10 $77.09 $77.09 $77.09 $77.09 $77.09 0
2023-04-06 $77.09 $77.09 $77.09 $77.09 $77.09 20
2023-04-05 $77.15 $77.15 $77.02 $77.09 $77.09 7,991
2023-04-04 $74.24 $74.24 $74.24 $74.24 $74.24 0
2023-04-03 $74.24 $74.24 $74.24 $74.24 $74.24 35
2023-03-31 $74.24 $74.24 $74.24 $74.24 $74.24 0
2023-03-30 $74.24 $74.24 $74.24 $74.24 $74.24 0
2023-03-29 $74.24 $74.24 $74.24 $74.24 $74.24 0
2023-03-28 $74.24 $74.24 $74.24 $74.24 $74.24 0
2023-03-27 $74.24 $74.24 $74.24 $74.24 $74.24 0
2023-03-24 $74.24 $74.24 $74.24 $74.24 $74.24 0
2023-03-23 $74.24 $74.24 $74.24 $74.24 $74.24 0
2023-03-22 $74.24 $74.24 $74.24 $74.24 $74.24 0
2023-03-21 $74.24 $74.24 $74.24 $74.24 $74.24 0
2023-03-20 $74.24 $74.24 $74.24 $74.24 $74.24 50
2023-03-17 $74.24 $74.24 $74.24 $74.24 $74.24 165
2023-03-16 $78.51 $78.51 $78.51 $78.51 $78.51 0
2023-03-15 $78.51 $78.51 $78.51 $78.51 $78.51 1,485
2023-03-14 $78.51 $78.51 $78.51 $78.51 $78.51 1,316
2023-03-13 $81.18 $81.18 $81.18 $81.18 $81.18 0
2023-03-10 $81.18 $81.18 $81.18 $81.18 $81.18 25
2023-03-09 $81.18 $81.18 $81.18 $81.18 $81.18 0
2023-03-08 $81.18 $81.18 $81.18 $81.18 $81.18 23,594
2023-03-07 $81.48 $81.48 $81.48 $81.48 $81.48 20,656
2023-03-06 $81.07 $81.07 $81.07 $81.07 $81.07 0
2023-03-03 $81.07 $81.07 $81.07 $81.07 $81.07 0
2023-03-02 $80.85 $81.07 $80.85 $81.07 $81.07 1,307
2023-03-01 $80.02 $80.02 $80.02 $80.02 $80.02 36
2023-02-28 $80.05 $80.05 $80.02 $80.02 $80.02 858
2023-02-27 $80.02 $80.02 $80.02 $80.02 $80.02 0
2023-02-24 $80.02 $80.02 $80.02 $80.02 $80.02 0
2023-02-23 $80.02 $80.02 $80.02 $80.02 $80.02 38
2023-02-22 $80.02 $80.02 $80.02 $80.02 $80.02 100
2023-02-21 $80.25 $80.25 $80.00 $80.00 $80.00 2,125
2023-02-17 $80.17 $80.17 $80.17 $80.17 $80.17 1,000
2023-02-16 $80.37 $80.37 $80.37 $80.37 $80.37 0
2023-02-15 $80.37 $80.37 $80.37 $80.37 $80.37 0
2023-02-14 $80.37 $80.37 $80.37 $80.37 $80.37 1,082
2023-02-13 $79.26 $79.26 $79.26 $79.26 $79.26 1,909
2023-02-10 $78.54 $78.92 $78.41 $78.92 $78.92 13,056
2023-02-09 $79.33 $79.33 $79.33 $79.33 $79.33 80
2023-02-08 $79.33 $79.33 $79.33 $79.33 $79.33 0
2023-02-07 $79.17 $79.33 $79.17 $79.33 $79.33 444
2023-02-06 $80.75 $80.75 $80.75 $80.75 $80.75 0
2023-02-03 $79.36 $80.75 $79.00 $80.75 $80.75 25,064
2023-02-02 $77.55 $77.55 $76.40 $76.40 $76.40 6,135
2023-02-01 $72.00 $72.00 $72.00 $72.00 $72.00 1,250
2023-01-31 $70.43 $70.43 $70.43 $70.43 $70.43 162
2023-01-30 $71.00 $71.00 $71.00 $71.00 $71.00 135
2023-01-27 $70.23 $70.23 $70.23 $70.23 $70.23 386
2023-01-26 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-01-25 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-01-24 $67.20 $67.20 $67.20 $67.20 $67.20 360
2023-01-23 $67.20 $67.20 $67.20 $67.20 $67.20 11
2023-01-20 $67.20 $67.20 $67.20 $67.20 $67.20 100
2023-01-19 $66.45 $66.45 $66.45 $66.45 $66.45 34
2023-01-18 $66.45 $66.45 $66.45 $66.45 $66.45 400
2023-01-17 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-01-13 $66.50 $66.50 $66.50 $66.50 $66.50 850
2023-01-12 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-01-11 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-01-10 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-01-09 $66.50 $66.50 $66.50 $66.50 $66.50 175
2023-01-06 $63.30 $63.30 $63.30 $63.30 $63.30 0
2023-01-05 $63.30 $63.30 $63.30 $63.30 $63.30 34
2023-01-04 $63.30 $63.30 $63.30 $63.30 $63.30 0
2023-01-03 $63.30 $63.30 $63.30 $63.30 $63.30 800
2022-12-30 $63.16 $63.16 $63.16 $63.16 $63.16 50
2022-12-29 $63.16 $63.16 $63.16 $63.16 $63.16 789
2022-12-28 $63.16 $63.16 $63.16 $63.16 $63.16 3,963
2022-12-27 $63.25 $63.25 $63.25 $63.25 $63.25 0
2022-12-23 $63.25 $63.25 $63.25 $63.25 $63.25 0
2022-12-22 $63.60 $63.60 $63.25 $63.25 $63.25 963
2022-12-21 $63.55 $63.55 $63.55 $63.55 $63.55 0
2022-12-20 $63.55 $63.55 $63.55 $63.55 $63.55 0
2022-12-19 $63.55 $63.55 $63.55 $63.55 $63.55 0
2022-12-16 $63.55 $63.55 $63.55 $63.55 $63.55 0
2022-12-15 $63.55 $63.55 $63.55 $63.55 $63.55 33
2022-12-14 $63.55 $63.55 $63.55 $63.55 $63.55 4
2022-12-13 $63.55 $63.55 $63.55 $63.55 $63.55 0
2022-12-12 $63.55 $63.55 $63.55 $63.55 $63.55 1,550
2022-12-09 $64.90 $64.90 $64.90 $64.90 $64.90 0
2022-12-08 $64.90 $64.90 $64.90 $64.90 $64.90 4
2022-12-07 $64.90 $64.90 $64.90 $64.90 $64.90 0
2022-12-06 $64.90 $64.90 $64.90 $64.90 $64.90 0
2022-12-05 $65.15 $65.15 $64.90 $64.90 $64.90 220
2022-12-02 $66.40 $66.40 $66.40 $66.40 $66.40 142
2022-12-01 $64.55 $64.55 $64.55 $64.55 $64.55 1,209
2022-11-30 $64.55 $64.55 $64.55 $64.55 $64.55 0
2022-11-29 $64.55 $64.55 $64.55 $64.55 $64.55 1,209
2022-11-28 $65.20 $65.20 $65.20 $65.20 $65.20 13
2022-11-25 $65.20 $65.20 $65.20 $65.20 $65.20 77
2022-11-23 $65.12 $65.20 $65.12 $65.20 $65.20 17,500
2022-11-22 $63.79 $63.79 $63.79 $63.79 $63.79 0
2022-11-21 $63.79 $63.79 $63.79 $63.79 $63.79 0
2022-11-18 $63.79 $63.79 $63.79 $63.79 $63.79 0
2022-11-17 $63.79 $63.79 $63.79 $63.79 $63.79 0
2022-11-16 $63.79 $63.79 $63.79 $63.79 $63.79 129
2022-11-15 $63.90 $63.90 $63.90 $63.90 $63.90 100
2022-11-14 $62.82 $62.82 $62.82 $62.82 $62.82 629
2022-11-11 $62.82 $62.82 $62.82 $62.82 $62.82 1
2022-11-10 $62.82 $62.82 $62.82 $62.82 $62.82 216
2022-11-09 $61.16 $61.16 $61.16 $61.16 $61.16 474
2022-11-08 $56.15 $56.15 $56.15 $56.15 $56.15 0
2022-11-07 $56.15 $56.15 $56.15 $56.15 $56.15 0
2022-11-04 $56.15 $56.15 $56.15 $56.15 $56.15 26
2022-11-03 $56.15 $56.15 $56.15 $56.15 $56.15 0
2022-11-02 $55.74 $56.15 $55.74 $56.15 $56.15 230
2022-11-01 $57.24 $57.24 $57.24 $57.24 $57.24 76
2022-10-31 $57.24 $57.24 $57.24 $57.24 $57.24 0
2022-10-28 $57.24 $57.24 $57.24 $57.24 $57.24 4
2022-10-27 $57.24 $57.24 $57.24 $57.24 $57.24 0
2022-10-26 $57.45 $57.45 $57.24 $57.24 $57.24 11,080
2022-10-25 $55.80 $55.80 $55.80 $55.80 $55.80 42
2022-10-24 $55.80 $55.80 $55.80 $55.80 $55.80 4
2022-10-21 $55.80 $55.80 $55.80 $55.80 $55.80 37
2022-10-20 $55.80 $55.80 $55.80 $55.80 $55.80 76
2022-10-19 $55.80 $55.80 $55.80 $55.80 $55.80 1,000
2022-10-18 $51.95 $51.95 $51.95 $51.95 $51.95 100
2022-10-17 $51.95 $51.95 $51.95 $51.95 $51.95 0
2022-10-14 $51.95 $51.95 $51.95 $51.95 $51.95 0
2022-10-13 $51.95 $51.95 $51.95 $51.95 $51.95 100
2022-10-12 $52.01 $52.01 $52.01 $52.01 $52.01 2,042
2022-10-11 $52.01 $52.01 $52.01 $52.01 $52.01 9,000
2022-10-10 $52.01 $52.01 $52.01 $52.01 $52.01 0
2022-10-07 $52.01 $52.01 $52.01 $52.01 $52.01 0
2022-10-06 $52.01 $52.01 $52.01 $52.01 $52.01 433
2022-10-05 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-10-04 $50.72 $50.72 $50.72 $50.72 $50.72 307
2022-10-03 $47.15 $47.15 $47.15 $47.15 $47.15 0
2022-09-30 $47.15 $47.15 $47.15 $47.15 $47.15 0
2022-09-29 $47.15 $47.15 $47.15 $47.15 $47.15 75,000
2022-09-28 $47.15 $47.15 $47.15 $47.15 $47.15 100
2022-09-27 $50.46 $50.46 $50.46 $50.46 $50.46 0
2022-09-26 $50.46 $50.46 $50.46 $50.46 $50.46 0
2022-09-23 $50.46 $50.46 $50.46 $50.46 $50.46 0
2022-09-22 $50.46 $50.46 $50.46 $50.46 $50.46 0
2022-09-21 $50.46 $50.46 $50.46 $50.46 $50.46 0
2022-09-20 $50.46 $50.46 $50.46 $50.46 $50.46 10,000
2022-09-19 $51.06 $51.06 $50.91 $50.91 $50.91 25,000
2022-09-16 $51.40 $51.40 $51.40 $51.40 $51.40 0
2022-09-15 $51.40 $51.40 $51.40 $51.40 $51.40 0
2022-09-14 $51.40 $51.40 $51.40 $51.40 $51.40 678
2022-09-13 $51.40 $51.40 $51.40 $51.40 $51.40 0
2022-09-12 $51.40 $51.40 $51.40 $51.40 $51.40 0
2022-09-09 $51.66 $51.66 $51.40 $51.40 $51.40 678
2022-09-08 $50.35 $50.35 $50.30 $50.30 $50.30 1,007
2022-09-07 $48.74 $48.74 $48.74 $48.74 $48.74 0
2022-09-06 $48.74 $48.74 $48.74 $48.74 $48.74 0
2022-09-02 $48.74 $48.74 $48.74 $48.74 $48.74 216
2022-09-01 $48.47 $48.47 $48.47 $48.47 $48.47 1,316
2022-08-31 $47.93 $47.93 $47.93 $47.93 $47.93 0
2022-08-30 $47.93 $47.93 $47.93 $47.93 $47.93 0
2022-08-29 $47.93 $47.93 $47.93 $47.93 $47.93 0
2022-08-26 $47.93 $47.93 $47.93 $47.93 $47.93 0
2022-08-25 $47.93 $47.93 $47.93 $47.93 $47.93 0
2022-08-24 $49.00 $49.00 $47.93 $47.93 $47.93 2,410
2022-08-23 $53.22 $53.22 $53.22 $53.22 $53.22 0
2022-08-22 $53.22 $53.22 $53.22 $53.22 $53.22 22
2022-08-19 $53.22 $53.22 $53.22 $53.22 $53.22 0
2022-08-18 $53.22 $53.22 $53.22 $53.22 $53.22 0
2022-08-17 $53.22 $53.22 $53.22 $53.22 $53.22 13
2022-08-16 $53.22 $53.22 $53.22 $53.22 $53.22 2
2022-08-15 $53.22 $53.22 $53.22 $53.22 $53.22 0
2022-08-12 $53.22 $53.22 $53.22 $53.22 $53.22 0
2022-08-11 $53.22 $53.22 $53.22 $53.22 $53.22 0
2022-08-10 $53.22 $53.22 $53.22 $53.22 $53.22 230
2022-08-09 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-08-08 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-08-05 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-08-04 $52.00 $52.00 $52.00 $52.00 $52.00 209
2022-08-03 $53.12 $53.12 $53.12 $53.12 $53.12 0
2022-08-02 $53.12 $53.12 $53.12 $53.12 $53.12 0
2022-08-01 $53.12 $53.12 $53.12 $53.12 $53.12 0
2022-07-29 $53.12 $53.12 $53.12 $53.12 $53.12 10,675
2022-07-28 $50.42 $50.42 $50.42 $50.42 $50.42 0
2022-07-27 $50.42 $50.42 $50.42 $50.42 $50.42 0
2022-07-26 $50.42 $50.42 $50.42 $50.42 $50.42 5,000
2022-07-25 $52.17 $52.17 $52.17 $52.17 $52.17 272
2022-07-22 $51.65 $51.65 $51.65 $51.65 $51.65 3,336
2022-07-21 $44.69 $44.69 $44.69 $44.69 $44.69 10
2022-07-20 $44.69 $44.69 $44.69 $44.69 $44.69 10
2022-07-19 $44.69 $44.69 $44.69 $44.69 $44.69 0
2022-07-18 $44.69 $44.69 $44.69 $44.69 $44.69 0
2022-07-15 $44.69 $44.69 $44.69 $44.69 $44.69 5,305
2022-07-14 $45.16 $45.16 $45.16 $45.16 $45.16 57
2022-07-13 $45.16 $45.16 $45.16 $45.16 $45.16 0
2022-07-12 $45.16 $45.16 $45.16 $45.16 $45.16 3,510
2022-07-11 $44.80 $44.80 $44.80 $44.80 $44.80 59
2022-07-08 $44.40 $44.80 $44.40 $44.80 $44.80 1,908
2022-07-07 $48.92 $48.92 $48.92 $48.92 $48.92 0
2022-07-06 $48.92 $48.92 $48.92 $48.92 $48.92 0
2022-07-05 $48.92 $48.92 $48.92 $48.92 $48.92 70
2022-07-01 $48.92 $48.92 $48.92 $48.92 $48.92 0
2022-06-30 $48.92 $48.92 $48.92 $48.92 $46.53 37
2022-06-29 $48.92 $48.92 $48.92 $48.92 $46.53 447
2022-06-28 $48.92 $48.92 $48.92 $48.92 $46.53 0
2022-06-27 $48.92 $48.92 $48.92 $48.92 $46.53 0
2022-06-24 $48.92 $48.92 $48.92 $48.92 $46.53 319
2022-06-23 $46.71 $46.71 $46.71 $46.71 $44.43 262
2022-06-22 $51.31 $51.31 $51.31 $51.31 $48.81 3,236
2022-06-21 $51.31 $51.31 $51.31 $51.31 $48.81 105
2022-06-17 $47.75 $47.75 $47.75 $47.75 $45.42 22
2022-06-16 $47.75 $47.75 $47.75 $47.75 $45.42 0
2022-06-15 $47.75 $47.75 $47.75 $47.75 $45.42 0
2022-06-14 $47.75 $47.75 $47.75 $47.75 $45.42 100
2022-06-13 $50.31 $50.31 $50.31 $50.31 $47.86 21
2022-06-10 $50.31 $50.31 $50.31 $50.31 $47.86 1,057
2022-06-09 $55.40 $55.40 $55.40 $55.40 $52.70 0
2022-06-08 $55.40 $55.40 $55.40 $55.40 $52.70 8
2022-06-07 $55.40 $55.40 $55.40 $55.40 $52.70 59
2022-06-06 $55.40 $55.40 $55.40 $55.40 $52.70 0
2022-06-03 $55.40 $55.40 $55.40 $55.40 $52.70 0
2022-06-02 $55.40 $55.40 $55.40 $55.40 $52.70 0
2022-06-01 $55.40 $55.40 $55.40 $55.40 $52.70 0
2022-05-31 $55.40 $55.40 $55.40 $55.40 $52.70 1,100
2022-05-27 $54.51 $54.51 $54.51 $54.51 $51.85 0
2022-05-26 $54.51 $54.51 $54.51 $54.51 $51.85 0
2022-05-25 $54.51 $54.51 $54.51 $54.51 $51.85 0
2022-05-24 $54.50 $54.51 $54.47 $54.51 $51.85 500
2022-05-23 $57.10 $57.10 $57.10 $57.10 $54.31 1
2022-05-20 $57.10 $57.10 $57.10 $57.10 $54.31 0
2022-05-19 $57.10 $57.10 $57.10 $57.10 $54.31 1
2022-05-18 $57.10 $57.10 $57.10 $57.10 $54.31 0
2022-05-17 $57.10 $57.10 $57.10 $57.10 $54.31 0
2022-05-16 $57.10 $57.10 $57.10 $57.10 $54.31 0
2022-05-13 $57.10 $57.10 $57.10 $57.10 $54.31 136
2022-05-12 $57.08 $57.08 $57.08 $57.08 $54.30 0
2022-05-11 $57.08 $57.08 $57.08 $57.08 $54.30 741
2022-05-10 $59.62 $59.62 $59.62 $59.62 $56.71 0
2022-05-09 $59.62 $59.62 $59.62 $59.62 $56.71 0
2022-05-06 $59.62 $59.62 $59.62 $59.62 $56.71 88
2022-05-05 $60.20 $60.42 $59.62 $59.62 $56.71 2,286
2022-05-04 $61.25 $61.25 $61.25 $61.25 $58.26 0
2022-05-03 $61.25 $61.25 $61.25 $61.25 $58.26 0
2022-05-02 $61.25 $61.25 $61.25 $61.25 $58.26 1
2022-04-29 $61.25 $61.25 $61.25 $61.25 $58.26 0
2022-04-28 $61.25 $61.25 $61.25 $61.25 $58.26 1,448
2022-04-27 $61.25 $61.25 $61.25 $61.25 $58.26 32
2022-04-26 $61.25 $61.25 $61.25 $61.25 $58.26 0
2022-04-25 $61.25 $61.25 $61.25 $61.25 $58.26 100
2022-04-22 $61.86 $61.86 $61.86 $61.86 $58.84 1,259
2022-04-21 $62.75 $62.75 $62.75 $62.75 $59.69 100
2022-04-20 $58.15 $58.15 $58.15 $58.15 $55.31 3,850
2022-04-19 $58.15 $58.15 $58.15 $58.15 $55.31 0
2022-04-18 $58.15 $58.15 $58.15 $58.15 $55.31 0
2022-04-14 $58.15 $58.15 $58.15 $58.15 $55.31 3,850
2022-04-13 $58.15 $58.15 $58.15 $58.15 $55.31 0
2022-04-12 $58.15 $58.15 $58.15 $58.15 $55.31 669
2022-04-11 $58.15 $58.15 $58.15 $58.15 $55.31 300
2022-04-08 $60.35 $60.35 $60.35 $60.35 $57.41 8
2022-04-07 $60.35 $60.35 $60.35 $60.35 $57.41 0
2022-04-06 $60.35 $60.35 $60.35 $60.35 $57.41 0
2022-04-05 $60.35 $60.35 $60.35 $60.35 $57.41 0
2022-04-04 $60.35 $60.35 $60.35 $60.35 $57.41 8
2022-04-01 $60.35 $60.35 $60.35 $60.35 $57.41 0
2022-03-31 $60.35 $60.35 $60.35 $60.35 $57.41 748
2022-03-30 $60.14 $60.14 $60.14 $60.14 $57.20 0
2022-03-29 $60.14 $60.14 $60.14 $60.14 $57.20 0
2022-03-28 $60.14 $60.14 $60.14 $60.14 $57.20 52
2022-03-25 $60.14 $60.14 $60.14 $60.14 $57.20 0
2022-03-24 $60.14 $60.14 $60.14 $60.14 $57.20 15
2022-03-23 $60.14 $60.14 $60.14 $60.14 $57.20 0
2022-03-22 $60.14 $60.14 $60.14 $60.14 $57.20 0
2022-03-21 $60.14 $60.14 $60.14 $60.14 $57.20 8
2022-03-18 $60.14 $60.14 $60.14 $60.14 $57.20 432
2022-03-17 $60.14 $60.14 $60.14 $60.14 $57.20 0
2022-03-16 $60.14 $60.14 $60.14 $60.14 $57.20 0
2022-03-15 $60.14 $60.14 $60.14 $60.14 $57.20 432
2022-03-14 $59.00 $59.00 $59.00 $59.00 $56.12 0
2022-03-11 $59.00 $59.00 $59.00 $59.00 $56.12 2,504
2022-03-10 $59.00 $59.00 $59.00 $59.00 $56.12 266
2022-03-09 $53.50 $53.50 $53.50 $53.50 $50.89 4
2022-03-08 $53.50 $53.50 $53.50 $53.50 $50.89 0
2022-03-07 $53.50 $53.50 $53.50 $53.50 $50.89 100
2022-03-04 $55.07 $55.07 $55.07 $55.07 $52.38 993
2022-03-03 $58.85 $58.85 $58.85 $58.85 $55.98 170
2022-03-02 $66.79 $66.79 $66.79 $66.79 $63.53 59
2022-03-01 $66.79 $66.79 $66.79 $66.79 $63.53 0
2022-02-28 $66.79 $66.79 $66.79 $66.79 $63.53 0
2022-02-25 $66.79 $66.79 $66.79 $66.79 $63.53 815
2022-02-24 $71.38 $71.38 $71.38 $71.38 $67.89 0
2022-02-23 $71.38 $71.38 $71.38 $71.38 $67.89 738
2022-02-22 $71.38 $71.38 $71.38 $71.38 $67.89 39
2022-02-18 $71.38 $71.38 $71.38 $71.38 $67.89 37
2022-02-17 $71.38 $71.38 $71.38 $71.38 $67.89 394
2022-02-16 $73.15 $73.15 $73.15 $73.15 $69.58 0
2022-02-15 $73.15 $73.15 $73.15 $73.15 $69.58 0
2022-02-14 $73.15 $73.15 $73.15 $73.15 $69.58 22
2022-02-11 $73.15 $73.15 $73.15 $73.15 $69.58 179
2022-02-10 $74.87 $75.16 $74.87 $75.16 $71.49 615
2022-02-09 $74.43 $74.43 $74.43 $74.43 $70.80 300
2022-02-08 $71.45 $71.45 $71.45 $71.45 $67.96 0
2022-02-07 $71.45 $71.45 $71.45 $71.45 $67.96 230
2022-02-04 $72.15 $73.35 $72.15 $73.35 $69.77 661
2022-02-03 $69.46 $69.46 $69.46 $69.46 $66.07 860
2022-02-02 $66.55 $66.55 $66.55 $66.55 $63.30 172
2022-02-01 $66.55 $66.55 $66.55 $66.55 $63.30 12
2022-01-31 $66.55 $66.55 $66.55 $66.55 $63.30 57
2022-01-28 $66.55 $66.55 $66.55 $66.55 $63.30 0
2022-01-27 $66.55 $66.55 $66.55 $66.55 $63.30 0
2022-01-26 $66.55 $66.55 $66.55 $66.55 $63.30 100
2022-01-25 $69.06 $69.06 $69.06 $69.06 $65.69 0
2022-01-24 $69.06 $69.06 $69.06 $69.06 $65.69 0
2022-01-21 $69.06 $69.06 $69.06 $69.06 $65.69 0
2022-01-20 $69.06 $69.06 $69.06 $69.06 $65.69 450
2022-01-19 $71.00 $71.00 $71.00 $71.00 $67.54 0
2022-01-18 $71.00 $71.00 $71.00 $71.00 $67.54 4,000
2022-01-14 $71.00 $71.00 $71.00 $71.00 $67.54 0
2022-01-13 $71.00 $71.00 $71.00 $71.00 $67.54 4,000
2022-01-12 $69.65 $70.00 $69.65 $70.00 $66.58 1,350
2022-01-11 $69.00 $69.00 $69.00 $69.00 $65.63 11
2022-01-10 $69.00 $69.00 $69.00 $69.00 $65.63 35
2022-01-07 $69.00 $69.00 $69.00 $69.00 $65.63 1,250
2022-01-06 $68.65 $68.65 $68.31 $68.31 $64.97 788
2022-01-05 $68.00 $68.00 $68.00 $68.00 $64.68 100
2022-01-04 $68.14 $68.14 $68.14 $68.14 $64.81 182
2022-01-03 $65.35 $65.35 $65.35 $65.35 $62.16 0
2021-12-31 $65.35 $65.35 $65.35 $65.35 $62.16 238
2021-12-30 $67.19 $67.19 $67.19 $67.19 $63.91 800
2021-12-29 $67.92 $67.92 $66.95 $66.95 $63.69 528
2021-12-28 $64.19 $64.19 $64.19 $64.19 $61.05 14
2021-12-27 $64.19 $64.19 $64.19 $64.19 $61.05 93
2021-12-23 $64.19 $64.19 $64.19 $64.19 $61.05 0
2021-12-22 $64.19 $64.19 $64.19 $64.19 $61.05 130
2021-12-21 $64.19 $64.19 $64.19 $64.19 $61.05 0
2021-12-20 $64.19 $64.19 $64.19 $64.19 $61.05 0
2021-12-17 $64.19 $64.19 $64.19 $64.19 $61.05 253
2021-12-16 $64.73 $64.73 $63.56 $63.56 $60.46 882
2021-12-15 $63.75 $63.75 $63.75 $63.75 $60.64 99
2021-12-14 $63.75 $63.75 $63.75 $63.75 $60.64 178
2021-12-13 $63.65 $63.65 $63.65 $63.65 $60.54 0
2021-12-10 $63.65 $63.65 $63.65 $63.65 $60.54 77
2021-12-09 $63.65 $63.65 $63.65 $63.65 $60.54 0
2021-12-08 $63.65 $63.65 $63.65 $63.65 $60.54 0
2021-12-07 $63.65 $63.65 $63.65 $63.65 $60.54 0
2021-12-06 $63.65 $63.65 $63.65 $63.65 $60.54 0
2021-12-03 $63.65 $63.65 $63.65 $63.65 $60.54 2,014
2021-12-02 $63.65 $63.65 $63.65 $63.65 $60.54 0
2021-12-01 $63.65 $63.65 $63.65 $63.65 $60.54 0
2021-11-30 $63.65 $63.65 $63.65 $63.65 $60.54 4,604
2021-11-29 $69.14 $69.14 $69.14 $69.14 $65.77 70
2021-11-26 $69.14 $69.14 $69.14 $69.14 $65.77 0
2021-11-24 $69.14 $69.14 $69.14 $69.14 $65.77 49
2021-11-23 $69.14 $69.14 $69.14 $69.14 $65.77 4
2021-11-22 $68.31 $69.14 $68.31 $69.14 $65.77 322
2021-11-19 $69.00 $69.00 $69.00 $69.00 $65.63 42
2021-11-18 $69.00 $69.00 $69.00 $69.00 $65.63 200
2021-11-17 $67.91 $67.91 $67.91 $67.91 $64.60 32
2021-11-16 $67.91 $67.91 $67.91 $67.91 $64.60 0
2021-11-15 $67.91 $67.91 $67.91 $67.91 $64.60 375
2021-11-12 $67.09 $67.09 $67.09 $67.09 $63.82 0
2021-11-11 $67.09 $67.09 $67.09 $67.09 $63.82 0
2021-11-10 $66.80 $67.12 $66.80 $67.09 $63.82 709
2021-11-09 $67.48 $67.48 $67.48 $67.48 $64.19 0
2021-11-08 $67.48 $67.48 $67.48 $67.48 $64.19 100
2021-11-05 $67.61 $67.61 $67.61 $67.61 $64.31 4,056
2021-11-04 $67.61 $67.61 $67.61 $67.61 $64.31 0
2021-11-03 $67.61 $67.61 $67.61 $67.61 $64.31 258
2021-11-02 $65.50 $65.50 $65.50 $65.50 $62.30 827
2021-11-01 $65.50 $65.50 $65.50 $65.50 $62.30 0
2021-10-29 $65.50 $65.50 $65.50 $65.50 $62.30 0
2021-10-28 $65.50 $65.50 $65.50 $65.50 $62.30 0
2021-10-27 $65.50 $65.50 $65.50 $65.50 $62.30 0
2021-10-26 $65.50 $65.50 $65.50 $65.50 $62.30 827
2021-10-25 $68.39 $68.39 $68.39 $68.39 $65.05 0
2021-10-22 $68.39 $68.39 $68.39 $68.39 $65.05 44
2021-10-21 $68.39 $68.39 $68.39 $68.39 $65.05 0
2021-10-20 $68.39 $68.39 $68.39 $68.39 $65.05 0
2021-10-19 $68.39 $68.39 $68.39 $68.39 $65.05 1,686
2021-10-18 $67.65 $67.65 $67.65 $67.65 $64.35 1
2021-10-15 $67.65 $67.65 $67.65 $67.65 $64.35 55
2021-10-14 $67.65 $67.65 $67.65 $67.65 $64.35 0
2021-10-13 $67.65 $67.65 $67.65 $67.65 $64.35 0
2021-10-12 $67.65 $67.65 $67.65 $67.65 $64.35 0
2021-10-11 $67.65 $67.65 $67.65 $67.65 $64.35 0
2021-10-08 $67.65 $67.65 $67.65 $67.65 $64.35 1
2021-10-07 $67.65 $67.65 $67.65 $67.65 $64.35 0
2021-10-06 $67.65 $67.65 $67.65 $67.65 $64.35 0
2021-10-05 $67.65 $67.65 $67.65 $67.65 $64.35 6
2021-10-04 $67.65 $67.65 $67.65 $67.65 $64.35 0
2021-10-01 $67.65 $67.65 $67.65 $67.65 $64.35 0
2021-09-30 $67.65 $67.65 $67.65 $67.65 $64.35 0
2021-09-29 $67.65 $67.65 $67.65 $67.65 $64.35 0
2021-09-28 $67.65 $67.65 $67.65 $67.65 $64.35 43
2021-09-27 $67.65 $67.65 $67.65 $67.65 $64.35 0
2021-09-24 $67.65 $67.65 $67.65 $67.65 $64.35 12
2021-09-23 $67.65 $67.65 $67.65 $67.65 $64.35 0
2021-09-22 $67.65 $67.65 $67.65 $67.65 $64.35 105
2021-09-21 $67.65 $67.65 $67.65 $67.65 $64.35 0
2021-09-20 $67.65 $67.65 $67.65 $67.65 $64.35 0
2021-09-17 $67.65 $67.65 $67.65 $67.65 $64.35 275
2021-09-16 $66.62 $66.62 $66.62 $66.62 $63.37 40
2021-09-15 $66.62 $66.62 $66.62 $66.62 $63.37 36
2021-09-14 $66.62 $66.62 $66.62 $66.62 $63.37 1,067
2021-09-13 $65.72 $65.72 $65.72 $65.72 $62.51 0
2021-09-10 $65.72 $65.72 $65.72 $65.72 $62.51 0
2021-09-09 $65.72 $65.72 $65.72 $65.72 $62.51 246
2021-09-08 $64.10 $64.10 $64.10 $64.10 $60.97 0
2021-09-07 $64.10 $64.10 $64.10 $64.10 $60.97 0
2021-09-03 $64.10 $64.10 $64.10 $64.10 $60.97 0
2021-09-02 $64.10 $64.10 $64.10 $64.10 $60.97 30
2021-09-01 $64.10 $64.10 $64.10 $64.10 $60.97 0
2021-08-31 $64.10 $64.10 $64.10 $64.10 $60.97 0
2021-08-30 $64.10 $64.10 $64.10 $64.10 $60.97 80
2021-08-27 $64.10 $64.10 $64.10 $64.10 $60.97 0
2021-08-26 $64.10 $64.10 $64.10 $64.10 $60.97 46
2021-08-25 $64.10 $64.10 $64.10 $64.10 $60.97 184
2021-08-24 $62.71 $62.71 $62.71 $62.71 $59.65 60
2021-08-23 $62.71 $62.71 $62.71 $62.71 $59.65 0
2021-08-20 $62.71 $62.71 $62.71 $62.71 $59.65 0
2021-08-19 $62.71 $62.71 $62.71 $62.71 $59.65 0
2021-08-18 $62.71 $62.71 $62.71 $62.71 $59.65 0
2021-08-17 $62.71 $62.71 $62.71 $62.71 $59.65 0
2021-08-16 $62.71 $62.71 $62.71 $62.71 $59.65 0
2021-08-13 $62.71 $62.71 $62.71 $62.71 $59.65 0
2021-08-12 $62.71 $62.71 $62.71 $62.71 $59.65 0
2021-08-11 $62.71 $62.71 $62.71 $62.71 $59.65 0
2021-08-10 $62.71 $62.71 $62.71 $62.71 $59.65 0
2021-08-09 $62.71 $62.71 $62.71 $62.71 $59.65 0
2021-08-06 $62.71 $62.71 $62.71 $62.71 $59.65 21
2021-08-05 $62.71 $62.71 $62.71 $62.71 $59.65 0
2021-08-04 $62.71 $62.71 $62.71 $62.71 $59.65 0
2021-08-03 $62.71 $62.71 $62.71 $62.71 $59.65 0
2021-08-02 $62.71 $62.71 $62.71 $62.71 $59.65 100
2021-07-30 $62.77 $62.77 $62.77 $62.77 $59.71 0
2021-07-29 $62.77 $62.77 $62.77 $62.77 $59.71 81
2021-07-28 $62.85 $62.85 $62.77 $62.77 $59.71 834
2021-07-27 $64.64 $64.64 $64.64 $64.64 $61.49 0
2021-07-26 $64.64 $64.64 $64.64 $64.64 $61.49 33
2021-07-23 $64.64 $64.64 $64.64 $64.64 $61.49 130
2021-07-22 $65.10 $65.10 $64.64 $64.64 $61.49 303
2021-07-21 $63.86 $63.86 $63.86 $63.86 $60.74 375
2021-07-20 $58.77 $58.77 $58.77 $58.77 $55.90 20
2021-07-19 $59.15 $59.15 $58.77 $58.77 $55.90 200
2021-07-16 $62.00 $62.00 $62.00 $62.00 $58.98 100
2021-07-15 $62.80 $62.80 $62.32 $62.32 $59.28 754
2021-07-14 $63.85 $63.85 $63.85 $63.85 $60.73 229
2021-07-13 $65.73 $65.73 $65.73 $65.73 $62.52 0
2021-07-12 $65.73 $65.73 $65.73 $65.73 $62.52 0
2021-07-09 $65.73 $65.73 $65.73 $65.73 $62.52 0
2021-07-08 $65.73 $65.73 $65.73 $65.73 $62.52 0
2021-07-07 $65.73 $65.73 $65.73 $65.73 $62.52 75
2021-07-06 $65.73 $65.73 $65.73 $65.73 $62.52 4
2021-07-02 $65.73 $65.73 $65.73 $65.73 $62.52 14,801
2021-07-01 $63.82 $63.82 $63.82 $63.82 $60.71 0
2021-06-30 $63.82 $63.82 $63.82 $63.82 $60.71 15
2021-06-29 $63.82 $63.82 $63.82 $63.82 $60.71 60
2021-06-28 $63.82 $63.82 $63.82 $63.82 $60.71 615
2021-06-25 $65.37 $65.37 $65.37 $65.37 $62.18 200
2021-06-24 $64.47 $64.55 $64.47 $64.55 $61.40 609
2021-06-23 $64.18 $64.18 $64.18 $64.18 $61.05 200
2021-06-22 $64.75 $64.75 $64.33 $64.33 $61.19 2,730
2021-06-21 $65.01 $65.01 $65.01 $65.01 $61.84 200
2021-06-18 $63.15 $63.15 $63.15 $63.15 $60.07 150
2021-06-17 $64.85 $65.01 $64.85 $65.01 $61.84 271
2021-06-16 $68.80 $68.80 $68.80 $68.80 $65.44 60
2021-06-15 $68.80 $68.80 $68.80 $68.80 $65.44 60
2021-06-14 $69.15 $69.15 $68.80 $68.80 $63.22 275
2021-06-11 $67.90 $67.90 $67.90 $67.90 $50.21 193
2021-06-10 $68.48 $68.48 $68.48 $68.48 $50.64 21
2021-06-09 $68.48 $68.48 $68.48 $68.48 $50.64 0
2021-06-08 $68.52 $68.52 $68.44 $68.48 $50.64 2,046
2021-06-07 $68.68 $68.68 $68.68 $68.68 $50.78 134
2021-06-04 $68.68 $68.68 $68.68 $68.68 $50.78 6
2021-06-03 $68.68 $68.68 $68.68 $68.68 $50.78 225
2021-06-02 $68.82 $69.15 $68.82 $69.15 $51.13 2,891
2021-06-01 $69.60 $69.60 $69.60 $69.60 $51.47 2,008
2021-05-28 $67.05 $67.05 $67.05 $67.05 $49.58 0
2021-05-27 $67.05 $67.05 $67.05 $67.05 $49.58 0
2021-05-26 $67.05 $67.05 $67.05 $67.05 $49.58 60
2021-05-25 $67.05 $67.05 $67.05 $67.05 $49.58 0
2021-05-24 $67.05 $67.05 $67.05 $67.05 $49.58 11,537
2021-05-21 $66.50 $66.50 $66.50 $66.50 $49.17 0
2021-05-20 $66.50 $66.50 $66.50 $66.50 $49.17 810
2021-05-19 $65.61 $65.61 $65.61 $65.61 $48.51 0
2021-05-18 $65.61 $65.61 $65.61 $65.61 $48.51 0
2021-05-17 $65.61 $65.61 $65.61 $65.61 $48.51 35
2021-05-14 $65.61 $65.61 $65.61 $65.61 $48.51 0
2021-05-13 $65.68 $65.68 $65.61 $65.61 $48.51 826
2021-05-12 $66.43 $66.43 $66.43 $66.43 $49.12 0
2021-05-11 $66.43 $66.43 $66.43 $66.43 $49.12 100
2021-05-10 $68.14 $68.14 $68.14 $68.14 $50.39 384
2021-05-07 $67.36 $67.36 $67.36 $67.36 $49.81 0
2021-05-06 $67.36 $67.36 $67.36 $67.36 $49.81 388
2021-05-05 $65.78 $65.78 $65.78 $65.78 $48.64 0
2021-05-04 $65.78 $65.78 $65.78 $65.78 $48.64 4
2021-05-03 $65.78 $65.78 $65.78 $65.78 $48.64 1
2021-04-30 $65.78 $65.78 $65.78 $65.78 $48.64 116
2021-04-29 $65.78 $65.78 $65.78 $65.78 $48.64 0
2021-04-28 $65.78 $65.78 $65.78 $65.78 $48.64 661
2021-04-27 $65.95 $65.95 $65.95 $65.95 $48.77 0
2021-04-26 $65.95 $65.95 $65.95 $65.95 $48.77 0
2021-04-23 $65.95 $65.95 $65.95 $65.95 $48.77 0
2021-04-22 $65.95 $65.95 $65.95 $65.95 $48.77 80
2021-04-21 $65.95 $65.95 $65.95 $65.95 $48.77 1
2021-04-20 $65.95 $65.95 $65.95 $65.95 $48.77 0
2021-04-19 $65.95 $65.95 $65.95 $65.95 $48.77 0
2021-04-16 $65.59 $66.45 $65.59 $65.95 $48.77 700
2021-04-15 $64.80 $65.00 $64.75 $65.00 $48.06 3,850
2021-04-14 $62.05 $62.05 $62.05 $62.05 $45.88 0
2021-04-13 $62.05 $62.05 $62.05 $62.05 $45.88 2,762
2021-04-12 $61.20 $61.20 $61.20 $61.20 $45.26 327
2021-04-09 $60.81 $60.81 $60.81 $60.81 $44.97 0
2021-04-08 $60.81 $60.81 $60.81 $60.81 $44.97 0
2021-04-07 $62.12 $62.12 $60.81 $60.81 $44.97 1,232
2021-04-06 $62.85 $62.85 $62.85 $62.85 $46.47 284
2021-04-05 $61.21 $61.21 $61.21 $61.21 $45.26 34
2021-04-01 $61.21 $61.21 $61.21 $61.21 $45.26 20,643
2021-03-31 $61.27 $61.27 $61.27 $61.27 $45.31 5,850
2021-03-30 $61.27 $61.27 $61.27 $61.27 $45.31 0
2021-03-29 $61.27 $61.27 $61.27 $61.27 $45.31 0
2021-03-26 $61.27 $61.27 $61.27 $61.27 $45.31 0
2021-03-25 $61.27 $61.27 $61.27 $61.27 $45.31 545
2021-03-24 $58.79 $58.79 $58.79 $58.79 $43.47 500
2021-03-23 $59.68 $59.68 $59.68 $59.68 $44.13 0
2021-03-22 $59.68 $59.68 $59.68 $59.68 $44.13 49
2021-03-19 $59.68 $59.68 $59.68 $59.68 $44.13 193
2021-03-18 $61.00 $61.00 $61.00 $61.00 $45.11 208
2021-03-17 $61.00 $61.00 $61.00 $61.00 $45.11 279
2021-03-16 $60.56 $60.56 $60.56 $60.56 $44.78 0
2021-03-15 $60.56 $60.56 $60.56 $60.56 $44.78 0
2021-03-12 $60.56 $60.56 $60.56 $60.56 $44.78 0
2021-03-11 $60.56 $60.56 $60.56 $60.56 $44.78 862
2021-03-10 $60.00 $60.16 $58.20 $60.16 $44.49 2,364
2021-03-09 $56.89 $56.89 $56.89 $56.89 $42.07 0
2021-03-08 $56.89 $56.89 $56.89 $56.89 $42.07 0
2021-03-05 $57.89 $57.89 $56.89 $56.89 $42.07 3,801
2021-03-04 $58.66 $58.66 $58.66 $58.66 $43.38 0
2021-03-03 $58.66 $58.66 $58.66 $58.66 $43.38 0
2021-03-02 $58.93 $58.93 $58.66 $58.66 $43.38 6,083
2021-03-01 $59.19 $59.19 $59.19 $59.19 $43.77 201
2021-02-26 $59.00 $59.00 $59.00 $59.00 $43.63 833
2021-02-25 $59.00 $59.00 $59.00 $59.00 $43.63 0
2021-02-24 $59.00 $59.00 $59.00 $59.00 $43.63 0
2021-02-23 $59.00 $59.00 $59.00 $59.00 $43.63 833
2021-02-22 $56.44 $56.44 $56.44 $56.44 $41.73 826
2021-02-19 $56.44 $56.44 $56.44 $56.44 $41.73 0
2021-02-18 $56.44 $56.44 $56.44 $56.44 $41.73 0
2021-02-17 $56.44 $56.44 $56.44 $56.44 $41.73 0
2021-02-16 $56.44 $56.44 $56.44 $56.44 $41.73 0
2021-02-12 $56.52 $56.52 $56.44 $56.44 $41.73 826
2021-02-11 $57.10 $57.10 $57.10 $57.10 $42.22 111
2021-02-10 $55.23 $55.23 $55.23 $55.23 $40.84 15
2021-02-09 $55.23 $55.23 $55.23 $55.23 $40.84 0
2021-02-08 $55.23 $55.23 $55.23 $55.23 $40.84 15
2021-02-05 $55.23 $55.23 $55.23 $55.23 $40.84 255
2021-02-04 $54.71 $55.23 $54.71 $55.23 $40.84 30,056
2021-02-03 $52.75 $52.75 $52.75 $52.75 $39.01 43
2021-02-02 $52.75 $52.75 $52.75 $52.75 $39.01 645
2021-02-01 $52.80 $52.80 $52.80 $52.80 $39.04 39
2021-01-29 $52.80 $52.80 $52.80 $52.80 $39.04 0
2021-01-28 $52.80 $52.80 $52.80 $52.80 $39.04 97
2021-01-27 $52.80 $52.80 $52.80 $52.80 $39.04 0
2021-01-26 $52.80 $52.80 $52.80 $52.80 $39.04 40
2021-01-25 $52.80 $52.80 $52.80 $52.80 $39.04 49
2021-01-22 $52.80 $52.80 $52.80 $52.80 $39.04 0
2021-01-21 $52.80 $52.80 $52.80 $52.80 $39.04 100
2021-01-20 $54.53 $54.53 $54.53 $54.53 $40.32 0
2021-01-19 $54.53 $54.53 $54.53 $54.53 $40.32 0
2021-01-15 $54.53 $54.53 $54.53 $54.53 $40.32 0
2021-01-14 $54.53 $54.53 $54.53 $54.53 $40.32 4,920
2021-01-13 $54.53 $54.53 $54.53 $54.53 $40.32 66
2021-01-12 $54.53 $54.53 $54.53 $54.53 $40.32 0
2021-01-11 $54.53 $54.53 $54.53 $54.53 $40.32 0
2021-01-08 $54.53 $54.53 $54.53 $54.53 $40.32 183
2021-01-07 $51.45 $51.45 $51.45 $51.45 $38.04 11
2021-01-06 $51.60 $51.60 $51.45 $51.45 $38.04 1,097
2021-01-05 $49.70 $49.70 $49.70 $49.70 $36.75 569
2021-01-04 $48.10 $48.10 $48.10 $48.10 $35.57 0
2020-12-31 $48.55 $48.55 $48.10 $48.10 $35.57 3,174
2020-12-30 $50.35 $50.35 $50.35 $50.35 $37.23 0
2020-12-29 $50.35 $50.35 $50.35 $50.35 $37.23 1,000
2020-12-28 $50.00 $50.50 $50.00 $50.00 $36.97 2,101
2020-12-24 $50.80 $50.80 $50.80 $50.80 $37.56 100
2020-12-23 $50.25 $50.25 $50.25 $50.25 $37.16 1,000
2020-12-22 $49.75 $49.75 $49.75 $49.75 $36.79 49
2020-12-21 $49.75 $49.75 $49.75 $49.75 $36.79 1,040
2020-12-18 $51.00 $51.00 $51.00 $51.00 $37.71 1,000
2020-12-17 $50.90 $51.45 $50.90 $51.45 $38.04 1,952
2020-12-16 $48.71 $48.71 $48.71 $48.71 $36.02 0
2020-12-15 $48.71 $48.71 $48.71 $48.71 $36.02 0
2020-12-14 $48.71 $48.71 $48.71 $48.71 $36.02 0
2020-12-11 $48.93 $48.93 $48.71 $48.71 $36.02 3,000
2020-12-10 $47.35 $47.35 $47.35 $47.35 $35.01 0
2020-12-09 $47.35 $47.35 $47.35 $47.35 $35.01 0
2020-12-08 $47.35 $47.35 $47.35 $47.35 $35.01 48
2020-12-07 $47.49 $47.85 $47.35 $47.35 $35.01 1,390
2020-12-04 $48.00 $48.00 $48.00 $48.00 $35.49 200
2020-12-03 $45.68 $45.68 $45.68 $45.68 $33.78 0
2020-12-02 $45.68 $45.68 $45.68 $45.68 $33.78 0
2020-12-01 $45.68 $45.68 $45.68 $45.68 $33.78 0
2020-11-30 $45.68 $45.68 $45.68 $45.68 $33.78 218
2020-11-27 $45.54 $45.54 $45.54 $45.54 $33.67 32
2020-11-25 $45.54 $45.54 $45.54 $45.54 $33.67 0
2020-11-24 $45.54 $45.54 $45.54 $45.54 $33.67 0
2020-11-23 $45.54 $45.54 $45.54 $45.54 $33.67 772
2020-11-20 $45.40 $45.40 $45.40 $45.40 $33.57 35
2020-11-19 $45.40 $45.40 $45.40 $45.40 $33.57 0
2020-11-18 $45.40 $45.40 $45.40 $45.40 $33.57 30
2020-11-17 $45.00 $45.40 $45.00 $45.40 $33.57 4,588
2020-11-16 $43.42 $43.42 $43.42 $43.42 $32.11 2
2020-11-13 $43.42 $43.42 $43.42 $43.42 $32.11 150
2020-11-12 $43.50 $43.50 $43.50 $43.50 $32.17 36
2020-11-11 $43.50 $43.50 $43.50 $43.50 $32.17 0
2020-11-10 $43.50 $43.50 $43.50 $43.50 $32.17 1,241
2020-11-09 $42.00 $42.15 $41.27 $41.27 $30.52 3,051
2020-11-06 $37.55 $37.55 $37.55 $37.55 $27.77 0
2020-11-05 $38.05 $38.05 $37.55 $37.55 $27.77 690
2020-11-04 $36.92 $36.92 $36.92 $36.92 $27.30 473
2020-11-03 $34.69 $34.69 $34.69 $34.69 $25.65 0
2020-11-02 $34.69 $34.69 $34.69 $34.69 $25.65 0
2020-10-30 $34.69 $34.69 $34.69 $34.69 $25.65 1,775
2020-10-29 $34.79 $34.79 $34.79 $34.79 $25.72 0
2020-10-28 $34.79 $34.79 $34.79 $34.79 $25.72 734
2020-10-27 $36.64 $36.64 $36.64 $36.64 $27.09 0
2020-10-26 $36.64 $36.64 $36.64 $36.64 $27.09 0
2020-10-23 $36.64 $36.64 $36.64 $36.64 $27.09 0
2020-10-22 $36.64 $36.64 $36.64 $36.64 $27.09 0
2020-10-21 $36.64 $36.64 $36.64 $36.64 $27.09 0
2020-10-20 $36.64 $36.64 $36.64 $36.64 $27.09 2,468
2020-10-19 $35.42 $35.42 $35.42 $35.42 $26.19 0
2020-10-16 $35.42 $35.42 $35.42 $35.42 $26.19 5
2020-10-15 $35.42 $35.42 $35.42 $35.42 $26.19 2,032
2020-10-14 $36.27 $36.27 $36.27 $36.27 $26.82 1,448
2020-10-13 $32.63 $32.63 $32.63 $32.63 $24.13 0
2020-10-12 $32.63 $32.63 $32.63 $32.63 $24.13 0
2020-10-09 $32.63 $32.63 $32.63 $32.63 $24.13 2
2020-10-08 $32.63 $32.63 $32.63 $32.63 $24.13 0
2020-10-07 $32.63 $32.63 $32.63 $32.63 $24.13 0
2020-10-06 $32.63 $32.63 $32.63 $32.63 $24.13 4
2020-10-05 $32.99 $32.99 $32.63 $32.63 $24.13 798
2020-10-02 $33.85 $33.85 $33.85 $33.85 $25.03 0
2020-10-01 $33.85 $33.85 $33.85 $33.85 $25.03 0
2020-09-30 $33.85 $33.85 $33.85 $33.85 $25.03 0
2020-09-29 $33.85 $33.85 $33.85 $33.85 $25.03 48
2020-09-28 $33.85 $33.85 $33.85 $33.85 $25.03 0
2020-09-25 $33.85 $33.85 $33.85 $33.85 $25.03 0
2020-09-24 $33.85 $33.85 $33.85 $33.85 $25.03 0
2020-09-23 $33.85 $33.85 $33.85 $33.85 $25.03 0
2020-09-22 $33.85 $33.85 $33.85 $33.85 $25.03 50
2020-09-21 $33.85 $33.85 $33.85 $33.85 $25.03 725
2020-09-18 $33.85 $33.85 $33.85 $33.85 $25.03 0
2020-09-17 $33.85 $33.85 $33.85 $33.85 $25.03 0
2020-09-16 $33.85 $33.85 $33.85 $33.85 $25.03 33
2020-09-15 $33.85 $33.85 $33.85 $33.85 $25.03 0
2020-09-14 $33.85 $33.85 $33.85 $33.85 $25.03 4,355
2020-09-11 $34.59 $34.59 $34.59 $34.59 $25.57 0
2020-09-10 $34.59 $34.59 $34.59 $34.59 $25.57 1,750
2020-09-09 $34.87 $34.87 $34.59 $34.59 $25.57 384
2020-09-08 $34.56 $34.56 $34.56 $34.56 $25.56 526
2020-09-04 $35.60 $35.60 $35.29 $35.29 $26.09 1,650
2020-09-03 $36.00 $36.00 $36.00 $36.00 $25.63 2,847
2020-09-02 $33.70 $33.70 $33.70 $33.70 $23.99 31,031
2020-09-01 $33.70 $33.70 $33.60 $33.70 $23.99 3,624
2020-08-31 $35.49 $35.49 $35.49 $35.49 $25.27 3,632
2020-08-28 $35.65 $35.65 $35.65 $35.65 $25.38 1
2020-08-27 $35.65 $35.65 $35.65 $35.65 $25.38 1
2020-08-26 $35.65 $35.65 $35.65 $35.65 $25.38 1,420
2020-08-25 $34.57 $34.57 $34.57 $34.57 $24.61 0
2020-08-24 $34.61 $34.61 $34.57 $34.57 $24.61 3,371
2020-08-21 $33.70 $33.70 $33.70 $33.70 $23.99 0
2020-08-20 $33.70 $33.70 $33.70 $33.70 $23.99 30
2020-08-19 $33.70 $33.70 $33.70 $33.70 $23.99 3,817
2020-08-18 $34.16 $34.34 $34.16 $34.34 $24.45 5,000
2020-08-17 $36.18 $36.18 $36.18 $36.18 $25.76 0
2020-08-14 $36.18 $36.18 $36.18 $36.18 $25.76 0
2020-08-13 $36.18 $36.18 $36.18 $36.18 $25.76 0
2020-08-12 $36.18 $36.18 $36.18 $36.18 $25.76 0
2020-08-11 $36.56 $36.56 $36.18 $36.18 $25.76 750
2020-08-10 $34.40 $34.40 $34.40 $34.40 $24.49 5
2020-08-07 $34.40 $34.40 $34.40 $34.40 $24.49 0
2020-08-06 $34.40 $34.40 $34.40 $34.40 $24.49 0
2020-08-05 $35.00 $35.00 $34.40 $34.40 $24.49 2,251
2020-08-04 $33.98 $33.98 $33.98 $33.98 $24.19 1,250
2020-08-03 $31.85 $31.85 $31.85 $31.85 $22.68 0
2020-07-31 $31.90 $31.90 $31.85 $31.85 $22.68 5,305
2020-07-30 $34.07 $34.07 $34.07 $34.07 $24.26 0
2020-07-29 $34.07 $34.07 $34.07 $34.07 $24.26 0
2020-07-28 $34.07 $34.07 $34.07 $34.07 $24.26 0
2020-07-27 $34.07 $34.07 $34.07 $34.07 $24.26 155
2020-07-24 $30.92 $30.92 $30.92 $30.92 $22.01 16
2020-07-23 $30.92 $30.92 $30.92 $30.92 $22.01 105
2020-07-22 $31.38 $31.38 $30.92 $30.92 $22.01 327
2020-07-21 $32.45 $32.45 $32.45 $32.45 $23.10 0
2020-07-20 $32.45 $32.45 $32.45 $32.45 $23.10 0
2020-07-17 $32.45 $32.45 $32.45 $32.45 $23.10 0
2020-07-16 $32.45 $32.45 $32.45 $32.45 $23.10 366
2020-07-15 $31.60 $31.60 $31.60 $31.60 $22.50 228
2020-07-14 $30.44 $30.44 $30.44 $30.44 $21.67 851
2020-07-13 $30.39 $30.39 $30.39 $30.39 $21.64 369
2020-07-10 $32.43 $32.43 $32.43 $32.43 $23.09 129
2020-07-09 $32.43 $32.43 $32.43 $32.43 $23.09 0
2020-07-08 $32.43 $32.43 $32.43 $32.43 $23.09 0
2020-07-07 $32.43 $32.43 $32.43 $32.43 $23.09 0
2020-07-06 $32.63 $32.63 $32.43 $32.43 $23.09 792
2020-07-02 $32.12 $32.12 $32.12 $32.12 $22.87 5,842
2020-07-01 $32.55 $32.55 $32.55 $32.55 $23.18 1,869
2020-06-30 $32.55 $32.55 $32.55 $32.55 $23.18 0
2020-06-29 $32.55 $32.55 $32.55 $32.55 $23.18 0
2020-06-26 $32.55 $32.55 $32.55 $32.55 $23.18 0
2020-06-25 $32.55 $32.55 $32.55 $32.55 $23.18 0
2020-06-24 $32.55 $32.55 $32.55 $32.55 $23.18 410
2020-06-23 $32.55 $32.55 $32.55 $32.55 $23.18 0
2020-06-22 $32.55 $32.55 $32.55 $32.55 $23.18 0
2020-06-19 $32.55 $32.55 $32.55 $32.55 $23.18 0
2020-06-18 $32.55 $32.55 $32.55 $32.55 $23.18 0
2020-06-17 $32.55 $32.55 $32.55 $32.55 $23.18 0
2020-06-16 $32.55 $32.55 $32.55 $32.55 $23.18 0
2020-06-15 $32.55 $32.55 $32.55 $32.55 $23.18 37
2020-06-12 $32.55 $32.55 $32.55 $32.55 $23.18 0
2020-06-11 $32.55 $32.55 $32.55 $32.55 $23.18 100
2020-06-10 $34.26 $34.42 $34.26 $34.42 $24.51 946
2020-06-09 $35.77 $35.77 $35.77 $35.77 $25.47 385
2020-06-08 $36.81 $37.01 $36.29 $36.29 $25.84 1,701
2020-06-05 $35.00 $35.00 $35.00 $35.00 $24.92 34
2020-06-04 $34.95 $35.00 $34.95 $35.00 $24.92 3,392
2020-06-03 $28.65 $28.65 $28.65 $28.65 $20.40 0
2020-06-02 $28.65 $28.65 $28.65 $28.65 $20.40 100
2020-06-01 $28.65 $28.65 $28.65 $28.65 $20.40 0
2020-05-29 $28.65 $28.65 $28.65 $28.65 $20.40 100
2020-05-28 $29.38 $29.58 $29.38 $29.58 $21.06 2,184
2020-05-27 $26.41 $26.41 $26.41 $26.41 $18.80 0
2020-05-26 $26.41 $26.41 $26.41 $26.41 $18.80 0
2020-05-22 $26.41 $26.41 $26.41 $26.41 $18.80 902
2020-05-21 $26.41 $26.41 $26.41 $26.41 $18.80 1,000
2020-05-20 $28.30 $28.30 $28.30 $28.30 $20.15 0
2020-05-19 $28.30 $28.30 $28.30 $28.30 $20.15 0
2020-05-18 $28.30 $28.30 $28.30 $28.30 $20.15 0
2020-05-15 $28.30 $28.30 $28.30 $28.30 $20.15 125
2020-05-14 $26.00 $26.00 $26.00 $26.00 $18.51 150
2020-05-13 $27.39 $27.39 $27.39 $27.39 $19.50 36
2020-05-12 $27.39 $27.39 $27.39 $27.39 $19.50 0
2020-05-11 $27.39 $27.39 $27.39 $27.39 $19.50 0
2020-05-08 $27.39 $27.39 $27.39 $27.39 $19.50 0
2020-05-07 $27.39 $27.39 $27.39 $27.39 $19.50 276
2020-05-06 $27.80 $27.80 $26.80 $26.80 $19.08 1,620
2020-05-05 $31.25 $31.25 $31.25 $31.25 $22.25 0
2020-05-04 $31.25 $31.25 $31.25 $31.25 $22.25 0
2020-05-01 $31.25 $31.25 $31.25 $31.25 $22.25 0
2020-04-30 $31.25 $31.25 $31.25 $31.25 $22.25 11,562
2020-04-29 $28.70 $28.70 $28.70 $28.70 $20.43 30,305
2020-04-28 $28.70 $28.70 $28.70 $28.70 $20.43 0
2020-04-27 $28.70 $28.70 $28.70 $28.70 $20.43 0
2020-04-24 $28.70 $28.70 $28.70 $28.70 $20.43 2,000
2020-04-23 $28.08 $28.09 $27.04 $27.06 $19.27 2,736
2020-04-22 $28.16 $28.16 $28.16 $28.16 $20.05 0
2020-04-21 $28.16 $28.16 $28.16 $28.16 $20.05 0
2020-04-20 $28.16 $28.16 $28.16 $28.16 $20.05 25,000
2020-04-17 $29.47 $29.47 $29.47 $29.47 $20.98 0
2020-04-16 $29.47 $29.47 $29.47 $29.47 $20.98 0
2020-04-15 $29.47 $29.47 $29.47 $29.47 $20.98 140
2020-04-14 $31.09 $31.09 $31.09 $31.09 $22.14 30
2020-04-13 $31.09 $31.09 $31.09 $31.09 $22.14 26
2020-04-09 $31.09 $31.09 $31.09 $31.09 $22.14 0
2020-04-08 $31.09 $31.09 $31.09 $31.09 $22.14 0
2020-04-07 $31.09 $31.09 $31.09 $31.09 $22.14 0
2020-04-06 $31.09 $31.09 $31.09 $31.09 $22.14 200
2020-04-03 $30.57 $30.57 $28.31 $28.31 $20.16 1,359
2020-04-02 $28.43 $28.43 $28.43 $28.43 $20.24 302
2020-04-01 $27.92 $27.92 $27.92 $27.92 $19.88 1,038
2020-03-31 $27.92 $27.92 $27.92 $27.92 $19.88 10,575
2020-03-30 $26.30 $26.30 $26.30 $26.30 $18.73 0
2020-03-27 $26.30 $26.30 $26.30 $26.30 $18.73 100
2020-03-26 $27.26 $27.26 $27.26 $27.26 $19.41 0
2020-03-25 $27.26 $27.26 $27.26 $27.26 $19.41 0
2020-03-24 $27.26 $27.26 $27.26 $27.26 $19.41 303
2020-03-23 $23.82 $23.82 $23.10 $23.10 $16.45 783
2020-03-20 $23.96 $24.08 $23.96 $24.08 $17.14 1,098
2020-03-19 $24.52 $24.52 $24.52 $24.52 $17.46 3,405
2020-03-18 $24.39 $24.53 $23.05 $23.05 $16.41 1,307
2020-03-17 $22.47 $24.11 $22.45 $24.11 $17.17 2,699
2020-03-16 $25.15 $26.01 $25.15 $25.50 $18.15 150,123
2020-03-13 $29.09 $29.09 $29.09 $29.09 $20.71 0
2020-03-12 $29.90 $29.90 $29.09 $29.09 $20.71 1,682
2020-03-11 $33.83 $33.83 $33.83 $33.83 $24.09 0
2020-03-10 $33.83 $33.83 $33.83 $33.83 $24.08 339
2020-03-09 $36.29 $36.29 $36.29 $36.29 $25.84 60
2020-03-06 $36.64 $36.64 $36.29 $36.29 $25.84 645
2020-03-05 $36.90 $37.38 $36.90 $37.38 $26.61 6,737
2020-03-04 $38.70 $38.75 $38.70 $38.75 $27.59 238
2020-03-03 $38.65 $38.65 $38.65 $38.65 $27.52 0
2020-03-02 $38.65 $38.65 $38.65 $38.65 $27.52 0
2020-02-28 $38.65 $38.65 $38.65 $38.65 $27.52 0
2020-02-27 $38.65 $38.65 $38.65 $38.65 $27.52 217
2020-02-26 $41.34 $41.34 $40.14 $40.14 $28.58 1,158
2020-02-25 $42.33 $42.33 $42.33 $42.33 $30.14 0
2020-02-24 $42.33 $42.33 $42.33 $42.33 $30.14 250
2020-02-21 $44.20 $44.25 $44.20 $44.25 $31.51 4,252
2020-02-20 $44.05 $44.05 $44.05 $44.05 $31.36 0
2020-02-19 $44.05 $44.05 $44.05 $44.05 $31.36 20
2020-02-18 $44.05 $44.05 $44.05 $44.05 $31.36 0
2020-02-14 $44.05 $44.05 $44.05 $44.05 $31.36 2,192
2020-02-13 $44.05 $44.05 $44.05 $44.05 $31.36 0
2020-02-12 $44.05 $44.05 $44.05 $44.05 $31.36 0
2020-02-11 $44.05 $44.05 $44.05 $44.05 $31.36 258
2020-02-10 $44.24 $44.24 $44.24 $44.24 $31.50 0
2020-02-07 $44.24 $44.24 $44.24 $44.24 $31.50 0
2020-02-06 $44.24 $44.24 $44.24 $44.24 $31.50 0
2020-02-05 $44.24 $44.24 $44.24 $44.24 $31.50 569
2020-02-04 $43.99 $43.99 $43.99 $43.99 $31.32 0
2020-02-03 $43.99 $43.99 $43.99 $43.99 $31.32 0
2020-01-31 $44.00 $44.00 $43.99 $43.99 $31.32 1,225
2020-01-29 $45.00 $45.00 $45.00 $45.00 $32.04 0
2020-01-28 $45.00 $45.00 $45.00 $45.00 $32.04 880
2020-01-27 $45.59 $45.59 $45.59 $45.59 $32.46 0
2020-01-24 $45.59 $45.59 $45.59 $45.59 $32.46 181
2020-01-23 $45.93 $45.93 $45.93 $45.93 $32.70 931
2020-01-22 $46.00 $46.00 $45.50 $45.50 $32.40 322
2020-01-21 $46.97 $46.97 $46.50 $46.50 $33.11 2,687
2020-01-17 $47.32 $47.32 $47.32 $47.32 $33.69 0
2020-01-16 $47.77 $47.77 $47.32 $47.32 $33.69 1,298
2020-01-15 $48.51 $48.51 $48.51 $48.51 $34.54 560
2020-01-14 $48.51 $48.51 $48.51 $48.51 $34.54 411
2020-01-13 $47.05 $47.05 $47.05 $47.05 $33.50 0
2020-01-10 $46.55 $47.05 $46.55 $47.05 $33.50 4,507
2020-01-09 $46.62 $46.62 $46.13 $46.13 $32.84 2,088
2020-01-08 $46.02 $46.02 $46.02 $46.02 $32.77 3,000
2020-01-07 $46.02 $46.02 $46.02 $46.02 $32.77 0
2020-01-06 $45.36 $46.02 $44.99 $46.02 $32.77 5,964
2020-01-03 $44.99 $44.99 $44.99 $44.99 $32.03 370
2020-01-02 $46.17 $46.19 $44.99 $44.99 $32.03 3,981
2019-12-31 $45.81 $45.81 $45.81 $45.81 $32.62 0
2019-12-30 $45.81 $45.81 $45.81 $45.81 $32.62 0
2019-12-27 $45.81 $45.81 $45.81 $45.81 $32.62 2,091
2019-12-26 $44.90 $44.90 $44.90 $44.90 $31.97 0
2019-12-24 $44.90 $44.90 $44.90 $44.90 $31.97 0
2019-12-23 $44.90 $44.90 $44.90 $44.90 $31.97 0
2019-12-20 $44.90 $44.90 $44.90 $44.90 $31.97 222
2019-12-19 $44.12 $44.12 $44.12 $44.12 $31.41 0
2019-12-18 $44.49 $44.49 $44.12 $44.12 $31.41 6,820
2019-12-17 $43.79 $43.79 $43.75 $43.75 $31.15 23,130
2019-12-16 $44.97 $44.97 $44.72 $44.72 $31.84 2,233
2019-12-13 $43.72 $43.72 $43.72 $43.72 $31.13 0
2019-12-12 $43.72 $43.72 $43.72 $43.72 $31.13 26
2019-12-11 $43.52 $43.72 $43.52 $43.72 $31.13 3,386
2019-12-10 $43.68 $44.05 $43.65 $43.65 $31.08 4,972
2019-12-09 $43.99 $43.99 $43.80 $43.80 $31.19 2,935
2019-12-06 $43.90 $44.20 $43.81 $43.83 $31.21 9,601
2019-12-05 $44.02 $44.02 $44.02 $44.02 $31.34 303
2019-12-04 $43.23 $43.23 $43.23 $43.23 $30.78 400
2019-12-03 $43.60 $43.60 $43.60 $43.60 $31.04 0
2019-12-02 $43.60 $43.60 $43.60 $43.60 $31.04 115
2019-11-29 $43.60 $43.60 $43.60 $43.60 $31.04 0
2019-11-27 $43.60 $43.60 $43.60 $43.60 $31.04 0
2019-11-26 $43.60 $43.60 $43.60 $43.60 $31.04 0
2019-11-25 $43.60 $43.60 $43.60 $43.60 $31.04 200
2019-11-22 $43.06 $43.06 $43.06 $43.06 $30.66 916
2019-11-21 $43.78 $43.78 $43.78 $43.78 $31.17 0
2019-11-20 $43.78 $43.78 $43.78 $43.78 $31.17 0
2019-11-19 $43.78 $43.78 $43.78 $43.78 $31.17 48
2019-11-18 $43.78 $43.78 $43.78 $43.78 $31.17 27
2019-11-15 $43.78 $43.78 $43.78 $43.78 $31.17 0
2019-11-14 $43.78 $43.78 $43.78 $43.78 $31.17 0
2019-11-13 $43.78 $43.78 $43.78 $43.78 $31.17 0
2019-11-12 $43.78 $43.78 $43.78 $43.78 $31.17 0
2019-11-11 $43.78 $43.78 $43.78 $43.78 $31.17 0
2019-11-08 $43.78 $43.78 $43.78 $43.78 $31.17 0
2019-11-07 $43.82 $43.82 $43.78 $43.78 $31.17 301
2019-11-06 $43.82 $43.82 $43.47 $43.75 $31.15 1,154
2019-11-05 $43.55 $43.55 $43.55 $43.55 $31.01 563
2019-11-04 $43.34 $43.34 $43.34 $43.34 $30.85 226
2019-11-01 $43.34 $43.34 $43.34 $43.34 $30.86 762
2019-10-31 $43.09 $43.09 $43.09 $43.09 $30.68 0
2019-10-30 $43.09 $43.09 $43.09 $43.09 $30.68 0
2019-10-29 $43.09 $43.09 $43.09 $43.09 $30.68 0
2019-10-28 $43.09 $43.09 $43.09 $43.09 $30.68 35
2019-10-25 $43.09 $43.09 $43.09 $43.09 $30.68 0
2019-10-24 $43.09 $43.09 $43.09 $43.09 $30.68 19,278
2019-10-23 $43.09 $43.09 $43.09 $43.09 $30.68 236
2019-10-22 $42.45 $42.45 $42.45 $42.45 $30.22 0
2019-10-21 $42.01 $42.45 $42.01 $42.45 $30.22 818
2019-10-18 $41.96 $41.96 $41.61 $41.61 $29.63 1,000
2019-10-17 $41.60 $41.60 $41.60 $41.60 $29.62 0
2019-10-16 $41.60 $41.60 $41.60 $41.60 $29.62 0
2019-10-15 $41.09 $41.60 $41.09 $41.60 $29.62 2,000
2019-10-14 $40.25 $40.25 $40.25 $40.25 $28.66 29,441
2019-10-11 $44.00 $44.00 $44.00 $44.00 $31.33 113
2019-10-10 $46.35 $46.35 $44.00 $44.00 $31.33 1,500
2019-10-09 $45.95 $45.95 $45.95 $45.95 $32.72 0
2019-10-08 $45.95 $45.95 $45.95 $45.95 $32.72 0
2019-10-07 $46.33 $46.33 $45.95 $45.95 $32.72 500
2019-10-04 $47.46 $47.46 $47.46 $47.46 $33.79 0
2019-10-03 $47.46 $47.46 $47.46 $47.46 $33.79 100
2019-10-02 $49.78 $49.78 $49.78 $49.78 $35.44 31
2019-10-01 $49.78 $49.78 $49.78 $49.78 $35.44 0
2019-09-30 $49.78 $49.78 $49.78 $49.78 $35.44 0
2019-09-27 $49.78 $49.78 $49.78 $49.78 $35.44 0
2019-09-26 $49.78 $49.78 $49.78 $49.78 $35.44 0
2019-09-25 $49.78 $49.78 $49.78 $49.78 $35.44 83
2019-09-24 $49.78 $49.78 $49.78 $49.78 $35.44 404
2019-09-23 $50.46 $50.46 $50.46 $50.46 $35.93 4,723
2019-09-20 $51.50 $51.50 $50.56 $50.56 $36.00 350
2019-09-19 $49.15 $49.15 $49.15 $49.15 $34.99 0
2019-09-18 $49.15 $49.15 $49.15 $49.15 $34.99 0
2019-09-17 $49.15 $49.15 $49.15 $49.15 $34.99 250
2019-09-16 $50.70 $50.70 $50.70 $50.70 $36.10 0
2019-09-13 $50.90 $50.90 $50.70 $50.70 $36.10 4,000
2019-09-12 $50.20 $50.20 $50.20 $50.20 $35.74 0
2019-09-11 $50.20 $50.20 $50.20 $50.20 $35.74 250
2019-09-10 $50.00 $50.00 $50.00 $50.00 $35.60 867
2019-09-09 $48.42 $48.42 $48.42 $48.42 $34.47 0
2019-09-06 $48.35 $48.42 $47.85 $48.42 $34.47 2,917
2019-09-05 $47.05 $47.05 $47.05 $47.05 $33.50 0
2019-09-04 $47.05 $47.05 $47.05 $47.05 $33.50 0
2019-09-03 $47.05 $47.05 $47.05 $47.05 $33.50 141
2019-08-30 $47.98 $48.09 $47.98 $48.09 $34.24 6,323
2019-08-29 $47.82 $47.96 $47.82 $47.96 $34.15 3,055
2019-08-28 $48.11 $48.11 $48.11 $48.11 $34.25 0
2019-08-27 $48.11 $48.11 $48.11 $48.11 $34.25 71
2019-08-26 $48.11 $48.11 $48.11 $48.11 $34.25 0
2019-08-23 $48.11 $48.11 $48.11 $48.11 $34.25 2,200
2019-08-22 $46.52 $46.52 $46.52 $46.52 $33.12 0
2019-08-21 $46.52 $46.52 $46.52 $46.52 $33.12 35
2019-08-20 $46.52 $46.52 $46.52 $46.52 $33.12 0
2019-08-19 $46.79 $46.79 $46.52 $46.52 $33.12 1,460
2019-08-15 $49.05 $49.05 $49.05 $49.05 $34.92 0
2019-08-14 $48.33 $48.33 $48.33 $48.33 $34.41 0
2019-08-13 $48.33 $48.33 $48.33 $48.33 $34.41 1
2019-08-12 $48.33 $48.33 $48.33 $48.33 $34.41 0
2019-08-09 $47.85 $49.05 $47.85 $49.05 $34.92 615
2019-08-08 $47.06 $47.06 $46.21 $46.21 $32.90 1,015
2019-08-07 $47.30 $47.30 $47.30 $47.30 $33.68 200
2019-08-06 $47.30 $47.30 $47.30 $47.30 $33.68 200
2019-08-05 $47.30 $47.30 $47.30 $47.30 $33.68 196
2019-08-02 $48.22 $48.22 $47.98 $47.98 $34.16 5,357
2019-08-01 $49.20 $49.20 $49.20 $49.20 $35.03 11
2019-07-31 $49.20 $49.20 $49.20 $49.20 $35.03 500
2019-07-30 $50.25 $50.25 $50.25 $50.25 $35.78 100
2019-07-29 $50.25 $50.25 $50.25 $50.25 $35.78 25
2019-07-26 $50.25 $50.25 $50.25 $50.25 $35.78 0
2019-07-25 $50.25 $50.25 $50.25 $50.25 $35.78 1,000
2019-07-24 $49.01 $49.01 $49.01 $49.01 $34.89 1,004
2019-07-23 $49.00 $49.00 $49.00 $49.00 $34.89 1,014
2019-07-22 $50.99 $50.99 $50.99 $50.99 $36.30 0
2019-07-19 $50.99 $50.99 $50.99 $50.99 $36.30 0
2019-07-18 $52.75 $52.75 $50.99 $50.99 $36.30 600
2019-07-17 $53.12 $53.12 $53.12 $53.12 $37.82 160
2019-07-16 $53.90 $53.90 $53.90 $53.90 $38.38 565
2019-07-15 $53.57 $53.57 $53.57 $53.57 $38.14 5
2019-07-12 $53.70 $53.70 $53.57 $53.57 $38.14 526
2019-07-11 $53.15 $53.15 $53.15 $53.15 $37.84 0
2019-07-10 $53.15 $53.15 $53.15 $53.15 $37.84 0
2019-07-09 $53.15 $53.15 $53.15 $53.15 $37.84 0
2019-07-08 $53.15 $53.15 $53.15 $53.15 $37.84 927
2019-07-05 $53.15 $53.15 $53.15 $53.15 $37.84 0
2019-07-03 $53.15 $53.15 $53.15 $53.15 $37.84 0
2019-07-02 $53.15 $53.15 $53.15 $53.15 $37.84 0
2019-07-01 $53.05 $53.15 $53.05 $53.15 $37.84 585
2019-06-28 $52.42 $53.13 $52.42 $53.13 $37.83 5,040
2019-06-27 $50.87 $50.87 $50.87 $50.87 $36.22 0
2019-06-26 $51.25 $51.25 $50.87 $50.87 $36.22 836
2019-06-25 $56.00 $56.00 $56.00 $56.00 $39.87 0
2019-06-24 $56.00 $56.00 $56.00 $56.00 $39.87 0
2019-06-21 $56.00 $56.00 $56.00 $56.00 $38.23 0
2019-06-18 $56.00 $56.00 $56.00 $56.00 $38.23 1,000
2019-06-17 $57.04 $57.04 $57.04 $57.04 $38.94 0
2019-06-14 $57.04 $57.04 $57.04 $57.04 $38.94 1,500
2019-06-13 $57.04 $57.04 $57.04 $57.04 $38.94 14
2019-06-12 $57.04 $57.04 $57.04 $57.04 $38.94 35
2019-06-11 $57.04 $57.04 $57.04 $57.04 $38.94 174
2019-06-06 $55.46 $55.46 $55.46 $55.46 $37.86 0
2019-06-05 $55.46 $55.46 $55.46 $55.46 $37.86 0
2019-06-03 $55.46 $55.46 $55.46 $55.46 $37.86 0
2019-05-31 $55.46 $55.46 $55.46 $55.46 $37.86 0
2019-05-30 $55.46 $55.46 $55.46 $55.46 $37.86 2
2019-05-29 $55.46 $55.46 $55.46 $55.46 $37.86 0
2019-05-28 $55.46 $55.46 $55.46 $55.46 $37.86 300
2019-05-24 $55.36 $55.36 $55.36 $55.36 $37.79 364
2019-05-23 $58.06 $58.06 $58.06 $58.06 $39.64 0
2019-05-22 $58.06 $58.06 $58.06 $58.06 $39.64 0
2019-05-21 $58.06 $58.06 $58.06 $58.06 $39.64 0
2019-05-20 $58.06 $58.06 $58.06 $58.06 $39.64 0
2019-05-17 $58.06 $58.06 $58.06 $58.06 $39.64 0
2019-05-16 $58.06 $58.06 $58.06 $58.06 $39.64 0
2019-05-15 $58.06 $58.06 $58.06 $58.06 $39.64 0
2019-05-14 $58.06 $58.06 $58.06 $58.06 $39.64 0
2019-05-13 $58.06 $58.06 $58.06 $58.06 $39.64 0
2019-05-10 $58.06 $58.06 $58.06 $58.06 $39.64 0
2019-05-09 $58.06 $58.06 $58.06 $58.06 $39.64 0
2019-05-08 $58.06 $58.06 $58.06 $58.06 $39.64 0
2019-05-07 $58.30 $58.30 $57.89 $58.06 $39.64 648
2019-05-06 $58.66 $58.66 $58.41 $58.41 $39.88 3,855
2019-05-03 $59.02 $59.02 $59.02 $59.02 $40.29 300
2019-05-02 $58.90 $58.90 $58.90 $58.90 $40.21 697
2019-05-01 $58.90 $58.90 $58.90 $58.90 $40.21 415
2019-04-30 $58.64 $58.64 $58.51 $58.51 $39.95 1,000
2019-04-29 $59.34 $59.34 $59.27 $59.27 $40.47 867
2019-04-25 $56.90 $57.65 $56.89 $57.65 $39.36 4,248
2019-04-24 $56.25 $56.25 $56.25 $56.25 $38.40 0
2019-04-23 $56.25 $56.25 $56.25 $56.25 $38.40 0
2019-04-22 $56.25 $56.25 $56.25 $56.25 $38.40 0
2019-04-18 $56.25 $56.25 $56.25 $56.25 $38.40 0
2019-04-17 $56.25 $56.25 $56.25 $56.25 $38.40 0
2019-04-16 $56.25 $56.25 $56.25 $56.25 $38.40 100
2019-04-15 $53.55 $53.55 $53.55 $53.55 $36.56 0
2019-04-12 $53.55 $53.55 $53.55 $53.55 $36.56 2,600
2019-04-11 $51.92 $51.92 $51.92 $51.92 $35.45 0
2019-04-10 $51.92 $51.92 $51.92 $51.92 $35.45 404
2019-04-09 $51.45 $51.92 $51.45 $51.92 $35.45 5,898
2019-04-08 $51.05 $51.05 $51.05 $51.05 $34.85 500
2019-04-05 $52.70 $52.70 $52.70 $52.70 $35.98 0
2019-04-04 $52.70 $52.70 $52.70 $52.70 $35.98 0
2019-04-03 $52.54 $52.70 $52.50 $52.70 $35.98 1,446
2019-04-02 $53.71 $53.71 $53.71 $53.71 $36.67 0
2019-04-01 $53.71 $53.71 $53.71 $53.71 $36.67 0
2019-03-29 $53.71 $53.71 $53.71 $53.71 $36.67 0
2019-03-28 $53.71 $53.71 $53.71 $53.71 $36.67 0
2019-03-27 $53.71 $53.71 $53.71 $53.71 $36.67 5,779
2019-03-26 $56.25 $56.25 $56.25 $56.25 $38.40 0
2019-03-25 $56.25 $56.25 $56.25 $56.25 $38.40 0
2019-03-22 $56.25 $56.25 $56.25 $56.25 $38.40 0
2019-03-21 $56.65 $56.65 $56.25 $56.25 $38.40 1,900
2019-03-20 $56.70 $56.70 $56.70 $56.70 $38.71 0
2019-03-19 $56.70 $56.70 $56.70 $56.70 $38.71 97
2019-03-18 $57.20 $57.20 $56.70 $56.70 $38.71 922
2019-03-14 $56.47 $56.47 $56.47 $56.47 $38.55 10
2019-03-13 $56.47 $56.47 $56.47 $56.47 $38.55 0
2019-03-12 $56.47 $56.47 $56.47 $56.47 $38.55 0
2019-03-11 $56.47 $56.47 $56.47 $56.47 $38.55 0
2019-03-08 $56.47 $56.47 $56.47 $56.47 $38.55 0
2019-03-07 $56.47 $56.47 $56.47 $56.47 $38.55 605
2019-03-06 $57.22 $57.22 $57.22 $57.22 $39.07 58
2019-03-05 $57.22 $57.22 $57.22 $57.22 $39.07 0
2019-03-04 $57.22 $57.22 $57.22 $57.22 $39.07 100
2019-03-01 $54.52 $54.52 $54.52 $54.52 $37.22 0
2019-02-28 $54.52 $54.52 $54.52 $54.52 $37.22 0
2019-02-27 $54.40 $54.52 $54.40 $54.52 $37.22 32,500
2019-02-26 $54.03 $54.03 $54.03 $54.03 $36.89 0
2019-02-21 $54.03 $54.03 $54.03 $54.03 $36.89 255
2019-02-20 $54.03 $54.03 $54.03 $54.03 $36.89 0
2019-02-19 $54.03 $54.03 $54.03 $54.03 $36.89 677
2019-02-15 $54.03 $54.03 $54.03 $54.03 $36.89 11,309
2019-02-14 $54.03 $54.03 $54.03 $54.03 $36.89 32,692
2019-02-13 $53.65 $53.65 $53.65 $53.65 $36.63 500
2019-02-12 $55.00 $55.00 $55.00 $55.00 $37.55 2,052
2019-02-11 $54.35 $54.35 $54.35 $54.35 $37.11 154
2019-02-08 $53.17 $53.17 $53.17 $53.17 $36.30 714
2019-02-07 $53.12 $53.12 $53.06 $53.06 $36.23 5,000
2019-02-06 $61.92 $61.92 $57.94 $57.94 $39.56 1,335
2019-02-05 $63.38 $63.38 $63.38 $63.38 $43.27 2,586
2019-02-04 $61.15 $61.15 $61.15 $61.15 $41.75 495
2019-02-01 $61.85 $61.85 $61.85 $61.85 $42.23 66,522
2019-01-31 $61.66 $61.66 $61.66 $61.66 $42.10 0
2019-01-30 $61.66 $61.66 $61.66 $61.66 $42.10 0
2019-01-29 $61.66 $61.66 $61.66 $61.66 $42.10 5,779
2019-01-28 $62.50 $62.50 $62.50 $62.50 $42.67 467
2019-01-25 $61.60 $61.60 $61.60 $61.60 $42.06 168
2019-01-24 $60.10 $60.10 $60.10 $60.10 $41.03 80
2019-01-23 $60.10 $60.10 $60.10 $60.10 $41.03 0
2019-01-22 $60.10 $60.10 $60.10 $60.10 $41.03 72
2019-01-18 $60.10 $60.10 $60.10 $60.10 $41.03 1,037
2019-01-17 $59.15 $59.15 $59.15 $59.15 $40.38 0
2019-01-16 $59.15 $59.15 $59.15 $59.15 $40.38 355
2019-01-15 $59.15 $59.15 $59.15 $59.15 $40.38 831
2019-01-14 $60.20 $60.20 $60.20 $60.20 $41.10 580
2019-01-11 $60.44 $60.44 $60.44 $60.44 $41.26 20
2019-01-10 $60.44 $60.44 $60.44 $60.44 $41.26 2,000
2019-01-09 $61.32 $61.32 $60.75 $60.88 $41.56 19,127
2019-01-08 $56.37 $56.37 $56.37 $56.37 $38.49 0
2019-01-07 $56.37 $56.37 $56.37 $56.37 $38.49 60
2019-01-04 $56.37 $56.37 $56.37 $56.37 $38.49 5,392
2019-01-03 $56.23 $56.23 $56.23 $56.23 $38.39 2,343
2019-01-02 $55.65 $55.65 $55.13 $55.13 $37.64 600
2018-12-28 $55.70 $56.09 $55.70 $56.09 $38.29 1,081
2018-12-27 $53.85 $53.85 $53.85 $53.85 $36.76 140
2018-12-26 $53.85 $53.85 $53.85 $53.85 $36.76 152
2018-12-24 $54.32 $54.32 $54.32 $54.32 $37.09 3,695
2018-12-21 $55.53 $55.53 $55.53 $55.53 $37.91 119
2018-12-20 $55.53 $55.53 $55.53 $55.53 $37.91 46
2018-12-19 $57.44 $57.54 $55.53 $55.53 $37.91 25,580
2018-12-18 $56.20 $56.32 $56.20 $56.20 $38.37 17,565
2018-12-17 $56.42 $57.00 $56.42 $57.00 $38.92 1,141
2018-12-14 $56.13 $56.13 $56.13 $56.13 $38.32 353
2018-12-13 $55.95 $55.95 $55.95 $55.95 $38.20 1,311
2018-12-12 $56.31 $56.31 $56.31 $56.31 $38.44 1,155
2018-12-11 $55.05 $55.05 $54.31 $54.31 $37.08 716
2018-12-10 $54.26 $54.26 $54.26 $54.26 $37.04 904
2018-12-07 $59.70 $59.70 $59.70 $59.70 $40.76 147
2018-12-06 $59.70 $59.70 $59.70 $59.70 $40.76 255
2018-12-04 $59.70 $59.70 $59.70 $59.70 $40.76 49
2018-12-03 $59.70 $59.70 $59.70 $59.70 $40.76 274
2018-11-30 $59.70 $59.70 $59.70 $59.70 $40.76 30
2018-11-29 $59.70 $59.70 $59.70 $59.70 $40.76 5,827
2018-11-28 $59.45 $59.70 $59.25 $59.70 $40.76 5,151
2018-11-27 $58.30 $58.30 $58.30 $58.30 $39.80 21
2018-11-26 $58.30 $58.30 $58.30 $58.30 $39.80 0
2018-11-23 $58.50 $58.50 $58.30 $58.30 $39.80 3,080
2018-11-21 $59.70 $59.70 $59.70 $59.70 $40.76 75
2018-11-20 $59.70 $59.70 $59.70 $59.70 $40.76 550
2018-11-19 $59.70 $59.70 $59.70 $59.70 $40.76 14,750
2018-11-16 $59.70 $59.70 $59.70 $59.70 $40.76 575
2018-11-15 $59.08 $59.08 $59.08 $59.08 $40.34 0
2018-11-14 $59.08 $59.08 $59.08 $59.08 $40.34 70
2018-11-13 $59.08 $59.08 $59.08 $59.08 $40.34 110
2018-11-12 $59.25 $59.25 $59.25 $59.25 $40.45 0
2018-11-09 $59.25 $59.25 $59.25 $59.25 $40.45 208
2018-11-08 $59.94 $59.98 $59.72 $59.98 $40.95 3,639
2018-11-07 $60.25 $60.25 $60.05 $60.05 $41.00 1,260
2018-11-06 $59.52 $59.52 $59.52 $59.52 $40.64 600
2018-11-05 $59.10 $59.10 $59.10 $59.10 $40.35 640
2018-11-02 $58.80 $58.80 $58.80 $58.80 $40.14 0
2018-11-01 $58.80 $58.80 $58.80 $58.80 $40.14 495
2018-10-31 $57.70 $57.70 $57.44 $57.44 $39.22 595
2018-10-30 $57.60 $57.60 $57.60 $57.60 $39.32 15
2018-10-29 $57.76 $58.03 $57.60 $57.60 $39.32 11,791
2018-10-26 $56.71 $56.71 $56.51 $56.51 $38.58 67,574
2018-10-25 $61.15 $61.15 $61.15 $61.15 $41.75 20
2018-10-24 $61.19 $61.19 $61.15 $61.15 $41.75 3,665
2018-10-23 $62.18 $62.18 $61.40 $61.40 $41.92 6,805
2018-10-22 $62.10 $62.10 $62.10 $62.10 $42.40 65
2018-10-19 $62.10 $62.10 $62.10 $62.10 $42.40 318
2018-10-18 $63.09 $63.09 $63.09 $63.09 $43.07 42,235
2018-10-17 $60.30 $60.30 $60.30 $60.30 $41.17 676
2018-10-16 $62.01 $62.01 $61.35 $61.35 $41.89 3,154
2018-10-15 $59.93 $59.93 $59.56 $59.56 $40.66 3,401
2018-10-12 $60.09 $60.09 $60.09 $60.09 $41.02 0
2018-10-11 $60.09 $60.09 $60.09 $60.09 $41.02 821
2018-10-10 $60.09 $60.09 $60.09 $60.09 $41.02 1,600
2018-10-09 $60.42 $60.70 $60.20 $60.70 $41.44 3,211
2018-10-08 $60.20 $60.20 $60.20 $60.20 $41.10 0
2018-10-05 $60.20 $60.20 $60.20 $60.20 $41.10 6,000
2018-10-04 $60.13 $60.20 $60.13 $60.20 $41.10 5,252
2018-10-03 $60.24 $60.24 $60.24 $60.24 $41.13 0
2018-10-02 $60.24 $60.24 $60.24 $60.24 $41.13 2,000
2018-10-01 $60.15 $60.15 $60.15 $60.15 $41.07 300
2018-09-28 $58.71 $58.71 $58.71 $58.71 $40.08 900
2018-09-27 $60.37 $60.37 $60.37 $60.37 $41.22 0
2018-09-26 $60.37 $60.37 $60.37 $60.37 $41.22 100
2018-09-25 $59.99 $60.37 $59.99 $60.37 $41.22 3,617
2018-09-24 $60.30 $60.30 $60.30 $60.30 $41.17 500
2018-09-21 $60.00 $60.00 $60.00 $60.00 $40.96 0
2018-09-20 $60.00 $60.00 $60.00 $60.00 $40.96 56
2018-09-19 $60.00 $60.00 $60.00 $60.00 $40.96 0
2018-09-18 $60.00 $60.00 $60.00 $60.00 $40.96 98
2018-09-17 $60.00 $60.00 $60.00 $60.00 $40.96 300
2018-09-14 $60.44 $60.44 $60.44 $60.44 $41.26 15
2018-09-13 $60.44 $60.44 $60.44 $60.44 $41.26 0
2018-09-12 $60.44 $60.44 $60.44 $60.44 $41.26 32,982
2018-09-11 $60.57 $60.57 $60.57 $60.57 $41.35 12,700
2018-09-10 $59.51 $60.57 $59.51 $60.57 $41.35 31,000
2018-09-07 $59.22 $59.22 $59.22 $59.22 $40.43 100
2018-09-06 $65.00 $65.00 $65.00 $65.00 $44.38 26
2018-09-05 $65.00 $65.00 $65.00 $65.00 $44.38 0
2018-09-04 $65.00 $65.00 $65.00 $65.00 $44.38 0
2018-08-31 $65.00 $65.00 $65.00 $65.00 $44.38 30
2018-08-30 $65.00 $65.00 $65.00 $65.00 $44.38 77
2018-08-29 $65.00 $65.00 $65.00 $65.00 $44.38 351
2018-08-28 $65.00 $65.00 $65.00 $65.00 $44.38 300
2018-08-27 $63.45 $63.45 $63.45 $63.45 $43.32 0
2018-08-24 $63.45 $63.45 $63.45 $63.45 $43.32 0
2018-08-23 $63.45 $63.45 $63.45 $63.45 $43.32 0
2018-08-22 $63.45 $63.45 $63.45 $63.45 $43.32 37
2018-08-21 $63.45 $63.45 $63.45 $63.45 $43.32 0
2018-08-20 $63.45 $63.45 $63.45 $63.45 $43.32 200
2018-08-17 $63.46 $63.46 $63.46 $63.46 $43.33 30
2018-08-16 $64.01 $64.01 $63.46 $63.46 $43.33 2,150
2018-08-15 $62.43 $62.43 $62.43 $62.43 $42.62 4,301
2018-08-14 $63.94 $63.94 $63.94 $63.94 $43.65 0
2018-08-13 $63.94 $63.94 $63.94 $63.94 $43.65 471
2018-08-10 $63.94 $63.94 $63.94 $63.94 $43.65 0
2018-08-09 $63.94 $63.94 $63.94 $63.94 $43.65 0
2018-08-08 $63.94 $63.94 $63.94 $63.94 $43.65 0
2018-08-07 $63.94 $63.94 $63.94 $63.94 $43.65 3,100
2018-08-06 $63.38 $63.38 $63.38 $63.38 $43.27 0
2018-08-03 $63.38 $63.38 $63.38 $63.38 $43.27 0
2018-08-02 $63.38 $63.38 $63.38 $63.38 $43.27 0
2018-08-01 $63.38 $63.38 $63.38 $63.38 $43.27 12
2018-07-31 $63.38 $63.38 $63.38 $63.38 $43.27 0
2018-07-30 $63.38 $63.38 $63.38 $63.38 $43.27 2,000
2018-07-27 $63.00 $63.00 $63.00 $63.00 $43.01 1,986
2018-07-26 $61.35 $62.00 $61.35 $62.00 $42.33 1,310
2018-07-25 $60.61 $60.61 $60.61 $60.61 $41.38 100
2018-07-24 $62.50 $62.50 $62.50 $62.50 $42.67 0
2018-07-23 $62.50 $62.50 $62.50 $62.50 $42.67 0
2018-07-20 $62.50 $62.50 $62.50 $62.50 $42.67 100
2018-07-19 $62.10 $62.10 $62.10 $62.10 $42.40 100
2018-07-18 $70.20 $70.20 $70.20 $70.20 $47.93 100
2018-07-17 $70.20 $70.20 $70.20 $70.20 $47.93 28
2018-07-16 $70.20 $70.20 $70.20 $70.20 $47.93 300
2018-07-13 $70.10 $70.94 $70.10 $70.94 $48.43 1,569
2018-07-12 $70.69 $70.69 $70.69 $70.69 $48.26 15
2018-07-11 $70.69 $70.69 $70.69 $70.69 $48.26 0
2018-07-10 $70.69 $70.69 $70.69 $70.69 $48.26 100
2018-07-09 $69.02 $69.02 $69.02 $69.02 $47.12 0
2018-07-06 $69.02 $69.02 $69.02 $69.02 $47.12 8
2018-07-05 $69.02 $69.02 $69.02 $69.02 $47.12 0
2018-07-03 $67.82 $67.82 $67.82 $67.82 $46.30 0
2018-07-02 $67.82 $67.82 $67.82 $67.82 $46.30 0
2018-06-29 $67.82 $67.82 $67.82 $67.82 $46.30 0
2018-06-28 $67.82 $67.82 $67.82 $67.82 $46.30 6
2018-06-27 $67.82 $67.82 $67.82 $67.82 $46.30 0
2018-06-26 $67.82 $67.82 $67.82 $67.82 $46.30 140
2018-06-25 $67.82 $67.82 $67.82 $67.82 $46.30 0
2018-06-22 $67.82 $67.82 $67.82 $67.82 $46.30 71
2018-06-21 $67.82 $67.82 $67.82 $67.82 $46.30 0
2018-06-20 $67.82 $67.82 $67.82 $67.82 $46.30 2,030
2018-06-19 $67.82 $67.82 $67.82 $67.82 $46.30 90
2018-06-18 $67.82 $67.82 $67.82 $67.82 $46.30 72
2018-06-15 $67.82 $67.82 $67.82 $67.82 $46.30 1,023
2018-06-14 $67.82 $67.82 $67.82 $67.82 $46.30 1,563
2018-06-13 $67.82 $67.82 $67.82 $67.82 $46.30 222
2018-06-12 $67.82 $67.82 $67.82 $67.82 $46.30 60
2018-06-11 $67.82 $67.82 $67.82 $67.82 $46.30 3,200
2018-06-08 $66.32 $66.32 $66.32 $66.32 $45.28 329
2018-06-07 $67.02 $67.02 $67.02 $67.02 $45.76 0
2018-06-06 $67.02 $67.02 $67.02 $67.02 $45.76 100
2018-06-05 $68.80 $69.71 $68.80 $69.71 $47.59 400
2018-06-04 $70.05 $70.05 $70.05 $70.05 $47.82 0
2018-06-01 $70.05 $70.05 $70.05 $70.05 $47.82 181
2018-05-31 $72.60 $72.60 $72.60 $72.60 $47.97 0
2018-05-30 $72.60 $72.60 $72.60 $72.60 $47.97 57
2018-05-29 $72.60 $72.60 $72.60 $72.60 $47.97 0
2018-05-25 $72.60 $72.60 $72.60 $72.60 $47.97 0
2018-05-24 $72.60 $72.60 $72.60 $72.60 $47.97 127
2018-05-23 $72.60 $72.60 $72.60 $72.60 $47.97 0
2018-05-22 $72.60 $72.60 $72.60 $72.60 $47.97 200
2018-05-21 $72.86 $72.86 $72.86 $72.86 $48.14 948
2018-05-18 $73.00 $73.00 $73.00 $73.00 $48.23 0
2018-05-17 $73.00 $73.00 $73.00 $73.00 $48.23 1,400
2018-05-16 $73.66 $73.66 $73.66 $73.66 $48.67 71
2018-05-15 $73.66 $73.66 $73.66 $73.66 $48.67 3,500
2018-05-14 $73.66 $73.66 $73.66 $73.66 $48.67 0
2018-05-11 $73.69 $73.70 $73.66 $73.66 $48.67 3,456
2018-05-10 $74.50 $74.50 $74.50 $74.50 $49.22 0
2018-05-09 $74.50 $74.50 $74.50 $74.50 $49.22 0
2018-05-08 $74.50 $74.50 $74.50 $74.50 $49.22 2
2018-05-07 $74.50 $74.50 $74.50 $74.50 $49.22 0
2018-05-04 $74.50 $74.50 $74.50 $74.50 $49.22 0
2018-05-03 $74.66 $74.97 $74.50 $74.50 $49.22 2,200
2018-05-02 $74.00 $74.00 $74.00 $74.00 $48.89 137
2018-05-01 $73.15 $73.15 $73.15 $73.15 $48.33 300
2018-04-30 $74.00 $74.00 $74.00 $74.00 $48.89 4,262
2018-04-27 $74.00 $74.00 $74.00 $74.00 $48.89 0
2018-04-26 $74.00 $74.00 $74.00 $74.00 $48.89 0
2018-04-25 $74.00 $74.00 $74.00 $74.00 $48.89 0
2018-04-24 $74.00 $74.00 $74.00 $74.00 $48.89 0
2018-04-23 $74.00 $74.00 $74.00 $74.00 $48.89 0
2018-04-20 $74.00 $74.00 $74.00 $74.00 $48.89 0
2018-04-19 $73.82 $74.75 $73.82 $74.00 $48.89 900
2018-04-18 $68.60 $68.60 $68.60 $68.60 $45.32 0
2018-04-17 $68.60 $68.60 $68.60 $68.60 $45.32 0
2018-04-16 $68.36 $68.60 $68.36 $68.60 $45.32 535
2018-04-13 $69.60 $69.60 $69.60 $69.60 $45.98 0
2018-04-12 $69.60 $69.60 $69.60 $69.60 $45.98 2,529
2018-04-11 $69.60 $69.60 $69.60 $69.60 $45.98 300
2018-04-10 $70.15 $70.15 $70.15 $70.15 $46.35 0
2018-04-09 $70.15 $70.15 $70.15 $70.15 $46.35 100
2018-04-06 $70.28 $70.28 $70.28 $70.28 $46.43 2,542
2018-04-05 $68.04 $68.04 $68.04 $68.04 $44.95 83
2018-04-04 $68.04 $68.04 $68.04 $68.04 $44.95 300
2018-04-03 $68.05 $68.05 $68.05 $68.05 $44.96 100
2018-04-02 $69.25 $69.25 $68.60 $68.60 $45.32 300
2018-03-29 $69.05 $69.05 $69.05 $69.05 $45.62 863
2018-03-28 $69.05 $69.25 $69.05 $69.05 $45.62 3,661
2018-03-27 $73.10 $73.10 $73.10 $73.10 $48.30 0
2018-03-26 $73.10 $73.10 $73.10 $73.10 $48.30 0
2018-03-23 $73.10 $73.10 $73.10 $73.10 $48.30 0
2018-03-22 $73.10 $73.10 $73.10 $73.10 $48.30 0
2018-03-21 $73.10 $73.10 $73.10 $73.10 $48.30 0
2018-03-20 $73.10 $73.10 $73.10 $73.10 $48.30 0
2018-03-19 $72.41 $73.10 $72.41 $73.10 $48.30 1,100
2018-03-16 $70.94 $70.94 $70.94 $70.94 $46.87 448
2018-03-15 $70.84 $70.84 $70.84 $70.84 $46.80 1,840
2018-03-14 $70.18 $70.18 $70.18 $70.18 $46.37 41
2018-03-13 $70.18 $70.18 $70.18 $70.18 $46.37 2,800
2018-03-12 $72.65 $72.65 $72.65 $72.65 $48.00 27
2018-03-09 $72.65 $72.65 $72.65 $72.65 $48.00 0
2018-03-08 $72.65 $72.65 $72.65 $72.65 $48.00 0
2018-03-07 $72.65 $72.65 $72.65 $72.65 $48.00 0
2018-03-06 $72.65 $72.65 $72.65 $72.65 $48.00 0
2018-03-05 $72.30 $72.65 $72.30 $72.65 $48.00 278
2018-03-02 $72.65 $72.65 $72.65 $72.65 $48.00 30
2018-03-01 $72.00 $72.65 $72.00 $72.65 $48.00 3,000
2018-02-28 $75.90 $75.95 $75.73 $75.73 $50.04 867
2018-02-27 $77.15 $77.15 $77.15 $77.15 $50.97 0
2018-02-26 $77.15 $77.15 $77.15 $77.15 $50.97 0
2018-02-23 $77.15 $77.15 $77.15 $77.15 $50.97 0
2018-02-22 $77.15 $77.15 $77.15 $77.15 $50.97 0
2018-02-21 $77.15 $77.15 $77.15 $77.15 $50.97 0
2018-02-20 $77.15 $77.15 $77.15 $77.15 $50.97 0
2018-02-16 $77.94 $77.94 $77.15 $77.15 $50.97 8,362
2018-02-15 $77.80 $78.00 $77.00 $78.00 $51.53 7,246
2018-02-14 $75.44 $77.50 $75.44 $77.50 $51.20 9,585
2018-02-13 $68.04 $68.04 $68.04 $68.04 $44.95 300
2018-02-12 $68.04 $68.04 $68.04 $68.04 $44.95 0
2018-02-09 $68.04 $68.04 $68.04 $68.04 $44.95 150
2018-02-08 $71.20 $71.50 $70.45 $70.45 $46.55 2,004
2018-02-07 $67.65 $67.65 $67.65 $67.65 $44.70 0
2018-02-06 $66.95 $67.65 $66.95 $67.65 $44.70 2,500
2018-02-05 $69.10 $69.10 $69.10 $69.10 $45.65 770
2018-02-02 $68.30 $69.10 $68.30 $69.10 $45.65 5,361
2018-02-01 $69.25 $69.25 $69.25 $69.25 $45.75 404
2018-01-31 $68.40 $68.40 $68.40 $68.40 $45.19 0
2018-01-30 $68.40 $68.40 $68.40 $68.40 $45.19 0
2018-01-29 $68.40 $68.40 $68.40 $68.40 $45.19 1,506
2018-01-26 $69.76 $69.76 $69.76 $69.76 $46.09 0
2018-01-25 $69.55 $69.76 $69.55 $69.76 $46.09 819
2018-01-24 $71.00 $71.00 $71.00 $71.00 $46.91 0
2018-01-23 $71.00 $71.00 $71.00 $71.00 $46.91 0
2018-01-22 $71.00 $71.00 $71.00 $71.00 $46.91 184
2018-01-19 $71.07 $71.07 $71.07 $71.07 $46.96 500
2018-01-18 $70.15 $70.15 $70.15 $70.15 $46.35 0
2018-01-17 $70.15 $70.15 $70.15 $70.15 $46.35 150
2018-01-16 $70.75 $71.36 $70.75 $71.05 $46.94 3,447
2018-01-12 $67.11 $67.11 $67.11 $67.11 $44.34 0
2018-01-11 $66.35 $67.11 $66.35 $67.11 $44.34 1,200
2018-01-10 $66.57 $66.57 $66.57 $66.57 $43.98 0
2018-01-09 $66.57 $66.57 $66.57 $66.57 $43.98 0
2018-01-08 $66.57 $66.57 $66.57 $66.57 $43.98 1,208
2018-01-05 $66.88 $66.88 $66.88 $66.88 $44.19 800
2018-01-04 $64.50 $64.50 $64.50 $64.50 $42.62 368
2018-01-03 $65.73 $65.73 $65.73 $65.73 $43.43 112,361
2018-01-02 $65.73 $65.73 $65.73 $65.73 $43.43 429
2017-12-29 $67.40 $67.40 $67.40 $67.40 $44.53 175
2017-12-28 $67.98 $67.98 $67.65 $67.65 $44.70 1,624
2017-12-27 $66.55 $66.55 $66.55 $66.55 $43.97 5
2017-12-26 $66.55 $66.55 $66.55 $66.55 $43.97 0
2017-12-22 $66.55 $66.55 $66.55 $66.55 $43.97 5
2017-12-21 $66.55 $66.55 $66.55 $66.55 $43.97 0
2017-12-20 $66.30 $66.55 $66.21 $66.55 $43.97 4,605
2017-12-19 $66.50 $66.50 $66.50 $66.50 $43.94 2,000
2017-12-18 $66.93 $66.93 $66.93 $66.93 $44.22 2,834
2017-12-15 $67.41 $67.41 $67.41 $67.41 $44.54 77
2017-12-14 $67.41 $67.41 $67.41 $67.41 $44.54 166
2017-12-13 $66.45 $66.45 $66.45 $66.45 $43.90 0
2017-12-12 $66.45 $66.45 $66.45 $66.45 $43.90 9
2017-12-11 $66.45 $66.45 $66.45 $66.45 $43.90 721
2017-12-08 $66.45 $66.45 $66.45 $66.45 $43.90 284
2017-12-07 $66.56 $66.94 $66.40 $66.40 $43.87 2,163
2017-12-06 $65.96 $65.96 $65.96 $65.96 $43.58 0
2017-12-05 $65.96 $65.96 $65.96 $65.96 $43.58 4
2017-12-04 $66.20 $66.37 $65.96 $65.96 $43.58 9,312
2017-12-01 $65.45 $65.45 $65.17 $65.17 $43.06 3,094
2017-11-30 $66.39 $66.39 $66.39 $66.39 $43.86 0
2017-11-29 $66.39 $66.39 $66.39 $66.39 $43.86 116
2017-11-28 $65.99 $65.99 $65.99 $65.99 $43.60 116
2017-11-27 $64.48 $64.48 $64.48 $64.48 $42.60 0
2017-11-24 $64.48 $64.48 $64.48 $64.48 $42.60 0
2017-11-22 $64.32 $64.48 $64.32 $64.48 $42.60 4,250
2017-11-21 $63.00 $63.00 $63.00 $63.00 $41.62 2,649
2017-11-20 $63.10 $63.10 $63.10 $63.10 $41.69 1,125
2017-11-17 $63.30 $63.30 $63.30 $63.30 $41.82 0
2017-11-15 $63.30 $63.30 $63.30 $63.30 $41.82 102
2017-11-14 $63.08 $63.30 $63.08 $63.30 $41.82 474
2017-11-13 $62.49 $62.49 $62.49 $62.49 $41.29 1,000
2017-11-10 $62.49 $62.49 $62.49 $62.49 $41.29 0
2017-11-09 $62.49 $62.49 $62.49 $62.49 $41.29 0
2017-11-08 $62.55 $62.55 $62.49 $62.49 $41.29 4,231
2017-11-07 $64.80 $64.80 $64.80 $64.80 $42.81 0
2017-11-06 $64.80 $64.80 $64.80 $64.80 $42.81 50
2017-11-03 $64.80 $64.80 $64.80 $64.80 $42.81 7
2017-11-02 $64.80 $64.80 $64.80 $64.80 $42.81 0
2017-11-01 $64.80 $64.80 $64.80 $64.80 $42.81 126
2017-10-31 $63.45 $63.45 $63.45 $63.45 $41.92 33
2017-10-30 $63.45 $63.45 $63.45 $63.45 $41.92 1,000
2017-10-27 $64.22 $64.22 $64.22 $64.22 $42.43 71
2017-10-26 $64.26 $64.26 $64.22 $64.22 $42.43 574
2017-10-25 $65.54 $65.54 $65.54 $65.54 $43.30 650
2017-10-24 $72.02 $72.02 $72.02 $72.02 $47.58 7
2017-10-23 $72.02 $72.02 $72.02 $72.02 $47.58 0
2017-10-20 $72.02 $72.02 $72.02 $72.02 $47.58 0
2017-10-19 $72.02 $72.02 $72.02 $72.02 $47.58 65
2017-10-18 $72.02 $72.02 $72.02 $72.02 $47.58 19
2017-10-17 $71.25 $72.02 $71.25 $72.02 $47.58 907
2017-10-16 $71.93 $71.93 $71.93 $71.93 $47.52 500
2017-10-13 $70.62 $70.62 $70.62 $70.62 $46.66 2,000
2017-10-12 $70.62 $70.62 $70.62 $70.62 $46.66 60
2017-10-11 $70.62 $70.62 $70.62 $70.62 $46.66 50
2017-10-10 $70.62 $70.62 $70.62 $70.62 $46.66 664
2017-10-09 $71.40 $71.40 $71.40 $71.40 $47.17 12
2017-10-06 $71.40 $71.40 $71.40 $71.40 $47.17 50
2017-10-05 $71.40 $71.40 $71.40 $71.40 $47.17 0
2017-10-04 $71.40 $71.40 $71.40 $71.40 $47.17 2,290
2017-10-03 $68.16 $68.16 $68.16 $68.16 $45.03 62
2017-10-02 $68.16 $68.16 $68.16 $68.16 $45.03 372
2017-09-29 $69.59 $69.59 $69.59 $69.59 $45.98 4,831
2017-09-28 $69.06 $69.06 $69.06 $69.06 $45.63 436
2017-09-27 $68.40 $68.40 $68.40 $68.40 $45.19 184
2017-09-26 $69.10 $69.10 $69.10 $69.10 $45.65 769
2017-09-25 $68.75 $68.75 $68.75 $68.75 $45.42 1,000
2017-09-22 $69.10 $69.10 $69.10 $69.10 $45.65 166
2017-09-21 $68.53 $68.53 $68.53 $68.53 $45.28 11
2017-09-20 $68.53 $68.53 $68.53 $68.53 $45.28 1,000
2017-09-19 $67.99 $67.99 $67.99 $67.99 $44.92 5,000
2017-09-18 $67.99 $67.99 $67.99 $67.99 $44.92 12
2017-09-15 $67.99 $67.99 $67.99 $67.99 $44.92 0
2017-09-14 $67.99 $67.99 $67.99 $67.99 $44.92 0
2017-09-13 $67.99 $67.99 $67.99 $67.99 $44.92 4
2017-09-12 $67.99 $67.99 $67.99 $67.99 $44.92 155
2017-09-11 $67.09 $67.09 $67.09 $67.09 $44.33 1,600
2017-09-08 $67.09 $67.09 $67.09 $67.09 $44.33 7
2017-09-07 $67.09 $67.09 $67.09 $67.09 $44.33 564
2017-09-06 $66.86 $66.86 $66.86 $66.86 $44.17 289
2017-09-05 $66.53 $66.53 $66.53 $66.53 $43.96 0
2017-09-01 $66.65 $66.75 $66.53 $66.53 $43.96 1,925
2017-08-31 $67.09 $67.25 $67.09 $67.10 $44.33 1,490
2017-08-30 $68.77 $68.77 $68.77 $68.77 $45.44 2,683
2017-08-29 $72.45 $72.45 $72.45 $72.45 $47.86 103
2017-08-28 $72.44 $72.44 $72.44 $72.44 $47.86 284
2017-08-25 $72.44 $72.44 $72.44 $72.44 $47.86 719
2017-08-24 $72.44 $72.44 $72.44 $72.44 $47.86 18
2017-08-23 $72.44 $72.44 $72.44 $72.44 $47.86 99
2017-08-22 $72.44 $72.44 $72.44 $72.44 $47.86 281
2017-08-21 $75.69 $75.69 $75.69 $75.69 $50.01 0
2017-08-18 $75.69 $75.69 $75.69 $75.69 $50.01 0
2017-08-17 $75.69 $75.69 $75.69 $75.69 $50.01 9
2017-08-16 $75.69 $75.69 $75.69 $75.69 $50.01 55
2017-08-15 $75.69 $75.69 $75.69 $75.69 $50.01 29
2017-08-14 $75.69 $75.69 $75.69 $75.69 $50.01 185
2017-08-11 $75.69 $75.69 $75.69 $75.69 $50.01 0
2017-08-10 $75.69 $75.69 $75.69 $75.69 $50.01 30
2017-08-09 $75.69 $75.69 $75.69 $75.69 $50.01 7
2017-08-08 $75.69 $75.69 $75.69 $75.69 $50.01 0
2017-08-07 $75.69 $75.69 $75.69 $75.69 $50.01 61
2017-08-04 $75.69 $75.69 $75.69 $75.69 $50.01 318
2017-08-03 $76.01 $76.01 $75.69 $75.69 $50.01 505
2017-08-02 $74.70 $74.70 $74.70 $74.70 $49.35 63
2017-08-01 $74.70 $74.70 $74.70 $74.70 $49.35 434
2017-07-31 $76.35 $76.35 $76.35 $76.35 $50.44 16
2017-07-28 $76.35 $76.35 $76.35 $76.35 $50.44 8
2017-07-27 $76.35 $76.35 $76.35 $76.35 $50.44 2,016
2017-07-26 $75.35 $75.35 $75.35 $75.35 $49.78 0
2017-07-25 $75.35 $75.35 $75.35 $75.35 $49.78 771
2017-07-24 $71.14 $71.14 $71.14 $71.14 $47.00 0
2017-07-21 $71.14 $71.14 $71.14 $71.14 $47.00 2
2017-07-20 $71.14 $71.14 $71.14 $71.14 $47.00 0
2017-07-19 $71.14 $71.14 $71.14 $71.14 $47.00 0
2017-07-18 $71.14 $71.14 $71.14 $71.14 $47.00 39
2017-07-17 $71.14 $71.14 $71.14 $71.14 $47.00 9
2017-07-14 $71.14 $71.14 $71.14 $71.14 $47.00 81
2017-07-13 $71.14 $71.14 $71.14 $71.14 $47.00 128
2017-07-12 $71.44 $71.45 $71.44 $71.45 $47.21 5,477
2017-07-11 $74.19 $74.19 $74.19 $74.19 $49.02 0
2017-07-10 $74.19 $74.19 $74.19 $74.19 $49.02 4,010
2017-07-07 $74.19 $74.19 $74.19 $74.19 $49.02 12,005
2017-07-06 $74.19 $74.19 $74.19 $74.19 $49.02 2,828
2017-07-05 $74.19 $74.19 $74.19 $74.19 $49.02 579
2017-07-03 $76.30 $76.30 $76.30 $76.30 $50.41 0
2017-06-30 $76.30 $76.30 $76.30 $76.30 $50.41 0
2017-06-29 $76.30 $76.30 $76.30 $76.30 $50.41 84
2017-06-28 $76.30 $76.30 $76.30 $76.30 $50.41 234
2017-06-27 $76.30 $76.30 $76.30 $76.30 $50.41 41
2017-06-26 $76.30 $76.30 $76.30 $76.30 $50.41 6,459
2017-06-23 $74.90 $74.90 $74.90 $74.90 $49.49 100
2017-06-22 $75.10 $75.10 $75.10 $75.10 $49.62 0
2017-06-21 $75.10 $75.10 $75.10 $75.10 $49.62 2,000
2017-06-20 $75.10 $75.10 $75.10 $75.10 $49.62 3,220
2017-06-19 $74.65 $74.65 $74.65 $74.65 $49.32 3,015
2017-06-16 $74.65 $74.65 $74.65 $74.65 $49.32 2,145
2017-06-15 $74.27 $74.43 $74.23 $74.43 $49.18 4,198
2017-06-14 $75.15 $75.15 $75.15 $75.15 $49.65 25
2017-06-13 $74.49 $75.15 $74.49 $75.15 $49.65 3,470
2017-06-12 $73.07 $74.47 $73.07 $73.24 $48.39 36,160
2017-06-09 $73.02 $73.02 $73.02 $73.02 $48.24 4
2017-06-08 $73.03 $73.03 $73.02 $73.02 $48.24 18,029
2017-06-07 $76.31 $76.31 $76.31 $76.31 $50.42 0
2017-06-06 $76.31 $76.31 $76.31 $76.31 $50.42 9,108
2017-06-05 $76.25 $76.31 $76.25 $76.31 $50.42 865
2017-06-02 $76.37 $76.37 $76.37 $76.37 $50.46 0
2017-06-01 $76.10 $76.37 $76.10 $76.37 $50.46 21,956
2017-05-31 $75.08 $75.08 $75.08 $75.08 $48.43 0
2017-05-30 $75.08 $75.08 $75.08 $75.08 $48.43 1,150
2017-05-26 $75.08 $75.08 $75.08 $75.08 $48.43 135
2017-05-25 $74.00 $74.04 $73.78 $73.78 $47.59 1,878
2017-05-24 $73.58 $73.58 $73.58 $73.58 $47.46 12
2017-05-23 $73.58 $73.58 $73.58 $73.58 $47.46 5,000
2017-05-22 $73.75 $74.20 $73.75 $73.91 $47.68 950
2017-05-19 $73.00 $73.00 $73.00 $73.00 $47.09 0
2017-05-18 $73.00 $73.00 $73.00 $73.00 $47.09 200
2017-05-17 $75.10 $75.10 $75.10 $75.10 $48.45 1
2017-05-16 $74.97 $75.17 $74.97 $75.10 $48.45 21,162
2017-05-15 $72.00 $72.00 $72.00 $72.00 $46.45 33
2017-05-12 $72.00 $72.00 $72.00 $72.00 $46.45 58
2017-05-11 $72.00 $72.00 $72.00 $72.00 $46.45 80
2017-05-10 $72.00 $72.00 $72.00 $72.00 $46.45 1,277
2017-05-09 $71.43 $71.43 $71.43 $71.43 $46.08 117
2017-05-08 $71.20 $71.20 $71.20 $71.20 $45.93 0
2017-05-05 $71.20 $71.20 $71.20 $71.20 $45.93 4,553
2017-05-04 $71.20 $71.20 $71.20 $71.20 $45.93 0
2017-05-03 $71.20 $71.20 $71.20 $71.20 $45.93 1,009
2017-05-02 $71.20 $71.20 $71.20 $71.20 $45.93 800
2017-05-01 $71.61 $71.61 $71.61 $71.61 $46.19 671
2017-04-28 $72.30 $72.30 $72.30 $72.30 $46.64 0
2017-04-27 $72.53 $72.53 $72.30 $72.30 $46.64 3,421
2017-04-26 $72.65 $72.65 $72.65 $72.65 $46.86 0
2017-04-25 $72.65 $72.65 $72.65 $72.65 $46.86 2,033
2017-04-24 $71.81 $71.81 $71.52 $71.52 $46.14 10,201
2017-04-21 $69.81 $69.81 $69.81 $69.81 $45.03 100
2017-04-20 $68.76 $68.76 $68.76 $68.76 $44.36 0
2017-04-19 $68.76 $68.76 $68.76 $68.76 $44.36 58
2017-04-18 $68.76 $68.76 $68.76 $68.76 $44.36 0
2017-04-17 $68.76 $68.76 $68.76 $68.76 $44.36 16
2017-04-13 $68.76 $68.76 $68.76 $68.76 $44.36 3,845
2017-04-12 $68.55 $68.61 $68.55 $68.61 $44.26 2,962
2017-04-11 $67.85 $67.85 $67.85 $67.85 $43.77 20
2017-04-10 $67.85 $67.85 $67.85 $67.85 $43.77 8
2017-04-07 $67.85 $67.85 $67.85 $67.85 $43.77 440
2017-04-06 $68.35 $68.35 $68.35 $68.35 $44.09 53
2017-04-05 $68.35 $68.35 $68.35 $68.35 $44.09 5
2017-04-04 $68.35 $68.35 $68.35 $68.35 $44.09 0
2017-04-03 $68.35 $68.35 $68.35 $68.35 $44.09 576
2017-03-31 $69.60 $69.60 $69.60 $69.60 $44.90 104
2017-03-30 $67.81 $67.81 $67.81 $67.81 $43.74 97
2017-03-29 $67.81 $67.81 $67.81 $67.81 $43.74 20
2017-03-28 $68.00 $68.00 $67.81 $67.81 $43.74 4,111
2017-03-27 $65.97 $65.97 $65.97 $65.97 $42.56 50
2017-03-24 $65.97 $65.97 $65.97 $65.97 $42.56 0
2017-03-23 $65.97 $65.97 $65.97 $65.97 $42.56 44
2017-03-22 $65.95 $65.97 $65.95 $65.97 $42.56 1,075
2017-03-21 $66.78 $66.78 $66.78 $66.78 $43.08 0
2017-03-20 $66.78 $66.78 $66.78 $66.78 $43.08 2,000
2017-03-17 $66.78 $66.78 $66.78 $66.78 $43.08 504
2017-03-16 $66.78 $66.78 $66.78 $66.78 $43.08 36
2017-03-15 $66.78 $66.78 $66.78 $66.78 $43.08 2
2017-03-14 $66.78 $66.78 $66.78 $66.78 $43.08 58
2017-03-13 $66.78 $66.78 $66.78 $66.78 $43.08 18,699
2017-03-10 $66.78 $66.78 $66.78 $66.78 $43.08 5
2017-03-09 $66.78 $66.78 $66.78 $66.78 $43.08 0
2017-03-08 $66.78 $66.78 $66.78 $66.78 $43.08 0
2017-03-07 $66.78 $66.78 $66.78 $66.78 $43.08 53
2017-03-06 $66.78 $66.78 $66.78 $66.78 $43.08 296
2017-03-03 $67.63 $67.63 $67.63 $67.63 $43.63 18
2017-03-02 $67.63 $67.63 $67.63 $67.63 $43.63 328
2017-03-01 $67.15 $67.15 $67.15 $67.15 $43.32 4,056
2017-02-28 $67.20 $67.20 $67.20 $67.20 $43.35 2,203
2017-02-27 $65.80 $65.80 $65.80 $65.80 $42.45 37
2017-02-24 $65.80 $65.80 $65.80 $65.80 $42.45 173
2017-02-23 $66.16 $66.16 $66.16 $66.16 $42.68 1,659
2017-02-22 $66.81 $66.81 $66.81 $66.81 $43.10 0
2017-02-21 $66.81 $66.81 $66.81 $66.81 $43.10 500
2017-02-17 $66.94 $66.94 $66.85 $66.85 $43.12 4,499
2017-02-16 $66.80 $66.80 $66.80 $66.80 $43.09 0
2017-02-15 $66.80 $66.80 $66.80 $66.80 $43.09 1,107
2017-02-14 $67.49 $67.49 $66.77 $66.77 $43.07 12,372
2017-02-13 $65.60 $65.60 $65.60 $65.60 $42.32 40
2017-02-10 $65.60 $65.60 $65.60 $65.60 $42.32 7
2017-02-09 $65.60 $65.60 $65.60 $65.60 $42.32 0
2017-02-08 $65.60 $65.60 $65.60 $65.60 $42.32 21
2017-02-07 $65.60 $65.60 $65.60 $65.60 $42.32 0
2017-02-06 $65.60 $65.60 $65.60 $65.60 $42.32 332
2017-02-03 $68.93 $68.93 $68.93 $68.93 $44.47 0
2017-02-02 $68.93 $68.93 $68.93 $68.93 $44.47 0
2017-02-01 $68.93 $68.93 $68.93 $68.93 $44.47 146
2017-01-31 $68.65 $68.65 $68.65 $68.65 $44.28 3,103
2017-01-30 $69.20 $69.20 $69.20 $69.20 $44.64 400
2017-01-27 $70.05 $70.05 $70.05 $70.05 $45.19 18
2017-01-26 $70.05 $70.05 $70.05 $70.05 $45.19 0
2017-01-25 $70.05 $70.05 $70.05 $70.05 $45.19 104
2017-01-24 $70.05 $70.05 $70.05 $70.05 $45.19 500
2017-01-23 $69.45 $69.45 $69.40 $69.40 $44.77 7,263
2017-01-20 $69.05 $69.05 $69.05 $69.05 $44.54 100
2017-01-19 $68.70 $68.70 $68.60 $68.60 $44.25 16,251
2017-01-18 $69.10 $69.10 $69.10 $69.10 $44.57 0
2017-01-17 $69.05 $69.10 $69.05 $69.10 $44.57 1,432
2017-01-13 $69.15 $69.15 $69.15 $69.15 $44.61 249
2017-01-12 $70.26 $70.26 $70.26 $70.26 $45.32 3,200
2017-01-11 $70.26 $70.26 $70.26 $70.26 $45.32 0
2017-01-10 $70.26 $70.26 $70.26 $70.26 $45.32 31
2017-01-09 $70.06 $70.26 $70.06 $70.26 $45.32 3,604
2017-01-06 $70.22 $70.22 $70.20 $70.20 $45.28 10,005
2017-01-05 $69.60 $69.60 $69.60 $69.60 $44.90 586
2017-01-04 $69.43 $69.43 $69.43 $69.43 $44.79 274
2017-01-03 $69.19 $69.19 $69.19 $69.19 $44.63 510
2016-12-30 $68.90 $68.90 $68.90 $68.90 $44.45 356
2016-12-29 $68.25 $68.25 $68.25 $68.25 $44.03 1,490
2016-12-28 $67.89 $67.89 $67.89 $67.89 $43.79 0
2016-12-27 $67.89 $67.89 $67.89 $67.89 $43.79 0
2016-12-23 $67.89 $67.89 $67.89 $67.89 $43.79 140
2016-12-22 $67.80 $67.80 $67.80 $67.80 $43.74 16
2016-12-21 $67.80 $67.80 $67.80 $67.80 $43.74 150
2016-12-20 $66.55 $66.55 $66.55 $66.55 $42.93 113
2016-12-19 $66.75 $66.75 $66.75 $66.75 $43.06 21
2016-12-16 $66.75 $66.75 $66.75 $66.75 $43.06 2,197
2016-12-15 $68.25 $68.25 $68.25 $68.25 $44.03 0
2016-12-14 $68.25 $68.25 $68.25 $68.25 $44.03 8,540
2016-12-13 $67.25 $67.25 $67.25 $67.25 $43.38 0
2016-12-12 $67.25 $67.25 $67.25 $67.25 $43.38 36
2016-12-09 $66.85 $67.25 $66.80 $67.25 $43.38 2,957
2016-12-08 $64.81 $64.81 $64.81 $64.81 $41.81 121
2016-12-07 $65.55 $65.55 $65.55 $65.55 $42.28 3
2016-12-06 $65.60 $65.60 $65.45 $65.55 $42.28 400
2016-12-05 $63.55 $63.55 $63.55 $63.55 $40.99 27
2016-12-02 $63.55 $63.55 $63.55 $63.55 $40.99 190
2016-12-01 $64.28 $64.28 $64.28 $64.28 $41.47 1,592
2016-11-30 $64.25 $64.25 $64.25 $64.25 $41.45 847
2016-11-29 $63.52 $63.52 $63.52 $63.52 $40.98 13
2016-11-28 $63.52 $63.52 $63.52 $63.52 $40.98 18
2016-11-25 $63.52 $63.52 $63.52 $63.52 $40.98 0
2016-11-23 $63.52 $63.52 $63.52 $63.52 $40.98 6
2016-11-22 $63.92 $63.92 $63.52 $63.52 $40.98 886
2016-11-21 $66.40 $66.40 $66.40 $66.40 $42.83 0
2016-11-18 $66.40 $66.40 $66.40 $66.40 $42.83 17
2016-11-17 $66.40 $66.40 $66.40 $66.40 $42.83 13
2016-11-16 $66.40 $66.40 $66.40 $66.40 $42.83 0
2016-11-15 $66.40 $66.40 $66.40 $66.40 $42.83 0
2016-11-14 $66.40 $66.40 $66.40 $66.40 $42.83 0
2016-11-11 $66.40 $66.40 $66.40 $66.40 $42.83 0
2016-11-10 $66.40 $66.40 $66.40 $66.40 $42.83 0
2016-11-09 $66.40 $66.40 $66.40 $66.40 $42.83 22
2016-11-08 $66.25 $66.40 $66.25 $66.40 $42.83 4,480
2016-11-07 $67.80 $67.80 $67.80 $67.80 $43.74 0
2016-11-04 $67.80 $67.80 $67.80 $67.80 $43.74 0
2016-11-03 $67.80 $67.80 $67.80 $67.80 $43.74 1,042
2016-11-02 $67.80 $67.80 $67.80 $67.80 $43.74 198
2016-11-01 $67.80 $67.80 $67.80 $67.80 $43.74 632
2016-10-31 $65.90 $65.90 $65.90 $65.90 $42.51 0
2016-10-28 $65.90 $65.90 $65.90 $65.90 $42.51 0
2016-10-27 $65.90 $65.90 $65.90 $65.90 $42.51 7
2016-10-26 $65.90 $65.90 $65.90 $65.90 $42.51 0
2016-10-25 $65.90 $65.90 $65.90 $65.90 $42.51 1,540
2016-10-24 $70.26 $70.26 $70.26 $70.26 $45.32 30
2016-10-21 $70.26 $70.26 $70.26 $70.26 $45.32 3
2016-10-20 $70.26 $70.26 $70.26 $70.26 $45.32 100
2016-10-19 $71.33 $71.33 $71.33 $71.33 $46.01 36
2016-10-18 $71.33 $71.33 $71.33 $71.33 $46.01 43
2016-10-17 $71.33 $71.33 $71.33 $71.33 $46.01 3,038
2016-10-14 $71.33 $71.33 $71.33 $71.33 $46.01 0
2016-10-13 $71.33 $71.33 $71.33 $71.33 $46.01 365
2016-10-12 $72.15 $72.15 $72.15 $72.15 $46.54 3,015
2016-10-11 $73.07 $73.07 $73.07 $73.07 $47.14 0
2016-10-10 $73.07 $73.07 $73.07 $73.07 $47.14 0
2016-10-07 $73.07 $73.07 $73.07 $73.07 $47.14 8,709
2016-10-06 $74.11 $74.11 $74.11 $74.11 $47.81 12
2016-10-05 $74.11 $74.11 $74.11 $74.11 $47.81 2,029
2016-10-04 $75.01 $75.01 $75.01 $75.01 $48.39 0
2016-10-03 $75.01 $75.01 $75.01 $75.01 $48.39 576
2016-09-30 $75.00 $75.00 $75.00 $75.00 $48.38 100
2016-09-29 $75.30 $75.30 $75.30 $75.30 $48.57 151
2016-09-28 $76.50 $76.50 $76.50 $76.50 $49.35 500
2016-09-27 $76.50 $76.50 $76.50 $76.50 $49.35 0
2016-09-26 $76.50 $76.50 $76.50 $76.50 $49.35 0
2016-09-23 $76.50 $76.50 $76.50 $76.50 $49.35 0
2016-09-22 $76.50 $76.50 $76.50 $76.50 $49.35 308
2016-09-21 $73.70 $73.70 $73.70 $73.70 $47.54 65
2016-09-20 $73.70 $73.70 $73.70 $73.70 $47.54 15
2016-09-19 $73.70 $73.70 $73.70 $73.70 $47.54 881
2016-09-16 $74.15 $74.15 $74.15 $74.15 $47.83 2,965
2016-09-15 $74.15 $74.15 $74.15 $74.15 $47.83 125
2016-09-14 $76.60 $76.60 $76.60 $76.60 $49.41 56
2016-09-13 $76.60 $76.60 $76.60 $76.60 $49.41 32
2016-09-12 $76.60 $76.60 $76.60 $76.60 $49.41 0
2016-09-09 $76.60 $76.60 $76.60 $76.60 $49.41 0
2016-09-08 $76.60 $76.60 $76.60 $76.60 $49.41 344
2016-09-07 $77.00 $77.00 $76.93 $76.93 $49.63 960
2016-09-06 $75.00 $75.00 $75.00 $75.00 $48.38 2
2016-09-02 $75.00 $75.00 $75.00 $75.00 $48.38 1,500
2016-09-01 $74.99 $75.00 $74.99 $75.00 $48.38 1,376
2016-08-31 $74.99 $74.99 $74.99 $74.99 $48.37 0
2016-08-30 $74.99 $74.99 $74.99 $74.99 $48.37 42
2016-08-29 $74.99 $74.99 $74.99 $74.99 $48.37 587
2016-08-26 $76.25 $76.25 $76.25 $76.25 $49.19 102
2016-08-25 $75.35 $75.35 $75.35 $75.35 $48.61 267
2016-08-24 $75.37 $75.75 $75.37 $75.75 $48.86 648
2016-08-23 $74.17 $74.17 $74.17 $74.17 $47.85 27
2016-08-22 $74.17 $74.17 $74.17 $74.17 $47.85 23
2016-08-19 $74.17 $74.17 $74.17 $74.17 $47.85 1,040
2016-08-18 $75.00 $75.00 $75.00 $75.00 $48.38 750
2016-08-17 $75.00 $75.00 $75.00 $75.00 $48.38 0
2016-08-16 $75.00 $75.00 $75.00 $75.00 $48.38 2,679
2016-08-15 $75.00 $75.00 $75.00 $75.00 $48.38 200
2016-08-12 $75.00 $75.00 $75.00 $75.00 $48.38 2,632
2016-08-11 $75.00 $75.00 $74.93 $75.00 $48.38 1,251
2016-08-10 $74.50 $74.50 $74.30 $74.30 $47.93 2,127
2016-08-09 $72.38 $72.38 $72.38 $72.38 $46.69 92
2016-08-08 $72.38 $72.38 $72.38 $72.38 $46.69 9
2016-08-05 $72.38 $72.38 $72.38 $72.38 $46.69 0
2016-08-04 $72.38 $72.38 $72.38 $72.38 $46.69 1,711
2016-08-03 $71.71 $71.71 $71.71 $71.71 $46.26 1,508
2016-08-02 $72.35 $72.35 $72.35 $72.35 $46.67 148
2016-08-01 $73.12 $73.30 $73.12 $73.30 $47.28 776
2016-07-29 $73.75 $73.75 $73.75 $73.75 $47.57 330
2016-07-28 $72.50 $72.50 $72.50 $72.50 $46.77 19
2016-07-27 $72.50 $72.50 $72.50 $72.50 $46.77 11
2016-07-26 $72.50 $72.50 $72.50 $72.50 $46.77 120
2016-07-25 $71.90 $71.90 $71.90 $71.90 $46.38 155
2016-07-22 $71.05 $71.05 $71.05 $71.05 $45.83 722
2016-07-21 $70.02 $70.02 $70.02 $70.02 $45.17 19
2016-07-20 $70.02 $70.02 $70.02 $70.02 $45.17 14
2016-07-19 $70.02 $70.02 $70.02 $70.02 $45.17 49
2016-07-18 $70.02 $70.02 $70.02 $70.02 $45.17 1,118
2016-07-15 $69.60 $69.60 $69.60 $69.60 $44.90 127
2016-07-14 $70.00 $70.00 $70.00 $70.00 $45.16 51
2016-07-13 $70.00 $70.00 $70.00 $70.00 $45.16 1,020
2016-07-12 $68.16 $68.16 $68.16 $68.16 $43.97 109
2016-07-11 $68.16 $68.16 $68.16 $68.16 $43.97 0
2016-07-08 $68.16 $68.16 $68.16 $68.16 $43.97 0
2016-07-07 $68.16 $68.16 $68.16 $68.16 $43.97 0
2016-07-06 $68.16 $68.16 $68.16 $68.16 $43.97 41
2016-07-05 $68.16 $68.16 $68.16 $68.16 $43.97 114
2016-07-01 $68.16 $68.16 $68.16 $68.16 $43.97 576
2016-06-30 $64.90 $64.90 $64.90 $64.90 $41.87 50
2016-06-29 $64.90 $64.90 $64.90 $64.90 $41.87 0
2016-06-28 $64.95 $64.95 $64.90 $64.90 $41.87 799
2016-06-27 $64.35 $64.35 $63.25 $63.65 $41.06 944
2016-06-24 $66.45 $66.45 $66.45 $66.45 $42.87 7
2016-06-23 $66.45 $66.45 $66.45 $66.45 $42.87 0
2016-06-22 $66.45 $66.45 $66.45 $66.45 $42.87 0
2016-06-21 $66.45 $66.45 $66.45 $66.45 $42.87 135
2016-06-20 $66.45 $66.45 $66.45 $66.45 $42.87 0
2016-06-17 $66.45 $66.45 $66.45 $66.45 $42.87 1,524
2016-06-16 $66.45 $66.45 $66.45 $66.45 $42.87 90
2016-06-15 $66.45 $66.45 $66.45 $66.45 $42.87 0
2016-06-14 $66.75 $66.75 $66.42 $66.45 $42.87 717
2016-06-13 $66.72 $66.72 $66.72 $66.72 $43.04 2,040
2016-06-10 $69.28 $69.28 $69.28 $69.28 $44.69 3,160
2016-06-09 $69.80 $69.80 $69.80 $69.80 $45.03 28
2016-06-08 $69.80 $69.80 $69.80 $69.80 $45.03 0
2016-06-07 $69.80 $69.80 $69.80 $69.80 $45.03 102
2016-06-06 $72.45 $72.45 $72.45 $72.45 $46.74 13
2016-06-03 $72.45 $72.45 $72.45 $72.45 $46.74 0
2016-06-02 $72.45 $72.45 $72.45 $72.45 $46.74 0
2016-06-01 $72.17 $72.45 $72.15 $72.45 $46.74 1,816
2016-05-31 $71.70 $71.70 $71.70 $71.70 $46.25 104
2016-05-27 $71.25 $71.25 $71.25 $71.25 $44.96 1,111
2016-05-26 $72.00 $72.00 $72.00 $72.00 $45.43 0
2016-05-25 $72.00 $72.00 $72.00 $72.00 $45.43 0
2016-05-24 $72.00 $72.00 $72.00 $72.00 $45.43 5,848
2016-05-23 $71.65 $71.65 $71.65 $71.65 $45.21 4
2016-05-20 $71.65 $71.65 $71.65 $71.65 $45.21 0
2016-05-19 $71.65 $71.65 $71.65 $71.65 $45.21 0
2016-05-18 $71.65 $71.65 $71.65 $71.65 $45.21 0
2016-05-17 $71.65 $71.65 $71.65 $71.65 $45.21 3,307
2016-05-16 $71.88 $71.88 $71.88 $71.88 $45.36 140
2016-05-13 $70.38 $70.81 $70.38 $70.81 $44.68 4,617
2016-05-12 $74.28 $74.28 $74.28 $74.28 $46.87 13
2016-05-11 $74.28 $74.28 $74.28 $74.28 $46.87 0
2016-05-10 $74.28 $74.28 $74.28 $74.28 $46.87 0
2016-05-09 $74.28 $74.28 $74.28 $74.28 $46.87 267
2016-05-06 $74.28 $74.28 $74.28 $74.28 $46.87 0
2016-05-05 $74.28 $74.28 $74.28 $74.28 $46.87 0
2016-05-04 $74.28 $74.28 $74.28 $74.28 $46.87 0
2016-05-03 $74.28 $74.28 $74.28 $74.28 $46.87 28
2016-05-02 $74.26 $74.28 $74.26 $74.28 $46.87 1,276
2016-04-29 $73.84 $73.84 $73.84 $73.84 $46.59 0
2016-04-28 $73.84 $73.84 $73.84 $73.84 $46.59 0
2016-04-27 $73.84 $73.84 $73.84 $73.84 $46.59 500
2016-04-26 $74.80 $74.80 $74.80 $74.80 $47.20 79
2016-04-25 $74.80 $74.80 $74.80 $74.80 $47.20 0
2016-04-22 $74.80 $74.80 $74.80 $74.80 $47.20 0
2016-04-21 $74.80 $74.80 $74.80 $74.80 $47.20 0
2016-04-20 $74.80 $74.80 $74.80 $74.80 $47.20 0
2016-04-19 $73.50 $75.30 $73.50 $74.80 $47.20 12,373
2016-04-18 $69.96 $70.00 $69.96 $70.00 $44.17 3,833
2016-04-15 $69.36 $69.36 $69.36 $69.36 $43.77 1,354
2016-04-14 $71.11 $71.11 $71.11 $71.11 $44.87 209
2016-04-13 $71.05 $71.11 $71.05 $71.11 $44.87 3,000
2016-04-12 $71.66 $71.66 $71.66 $71.66 $45.22 2,551
2016-04-11 $71.66 $71.66 $71.66 $71.66 $45.22 0
2016-04-08 $71.66 $71.66 $71.66 $71.66 $45.22 2,100
2016-04-07 $69.84 $69.84 $69.84 $69.84 $44.07 0
2016-04-06 $69.84 $69.84 $69.84 $69.84 $44.07 25,610
2016-04-05 $69.84 $69.84 $69.84 $69.84 $44.07 300
2016-04-04 $71.58 $71.58 $71.58 $71.58 $45.17 100
2016-04-01 $69.27 $69.35 $69.22 $69.35 $43.76 2,098
2016-03-31 $67.65 $67.65 $67.65 $67.65 $42.69 29
2016-03-30 $67.65 $67.65 $67.65 $67.65 $42.69 0
2016-03-29 $67.65 $67.65 $67.65 $67.65 $42.69 57
2016-03-28 $67.65 $67.65 $67.65 $67.65 $42.69 0
2016-03-24 $67.65 $67.65 $67.65 $67.65 $42.69 1,000
2016-03-23 $68.35 $68.35 $68.35 $68.35 $43.13 88
2016-03-22 $68.30 $68.35 $68.30 $68.35 $43.13 4,625
2016-03-21 $68.58 $68.58 $68.58 $68.58 $43.27 471
2016-03-18 $69.00 $69.00 $68.80 $68.80 $43.41 3,685
2016-03-17 $68.08 $68.08 $68.08 $68.08 $42.96 1,500
2016-03-16 $66.77 $68.08 $66.77 $68.08 $42.96 3,942
2016-03-15 $66.80 $66.80 $66.80 $66.80 $42.15 35
2016-03-14 $66.80 $66.80 $66.80 $66.80 $42.15 200
2016-03-11 $66.36 $66.36 $66.36 $66.36 $41.87 145
2016-03-10 $65.00 $65.00 $65.00 $65.00 $41.01 0
2016-03-09 $65.00 $65.00 $65.00 $65.00 $41.01 1,503
2016-03-08 $63.82 $63.82 $63.82 $63.82 $40.27 1,172
2016-03-07 $63.45 $63.45 $63.45 $63.45 $40.04 6
2016-03-04 $63.45 $63.45 $63.45 $63.45 $40.04 84
2016-03-03 $63.45 $63.45 $63.45 $63.45 $40.04 1,020
2016-03-02 $62.88 $62.88 $62.88 $62.88 $39.68 1,445
2016-03-01 $62.88 $62.88 $62.88 $62.88 $39.68 590
2016-02-29 $63.25 $63.25 $63.25 $63.25 $39.91 0
2016-02-26 $63.25 $63.25 $63.25 $63.25 $39.91 6
2016-02-25 $63.25 $63.25 $63.25 $63.25 $39.91 2
2016-02-24 $63.25 $63.25 $63.25 $63.25 $39.91 0
2016-02-23 $63.25 $63.25 $63.25 $63.25 $39.91 0
2016-02-22 $62.50 $63.25 $62.50 $63.25 $39.91 747
2016-02-19 $63.30 $63.30 $63.30 $63.30 $39.94 0
2016-02-18 $63.61 $63.61 $63.30 $63.30 $39.94 4,143
2016-02-17 $63.30 $63.60 $63.30 $63.60 $40.13 3,136
2016-02-16 $64.26 $64.26 $64.00 $64.00 $40.38 3,100
2016-02-12 $61.13 $61.13 $61.13 $61.13 $38.57 0
2016-02-11 $61.13 $61.13 $61.13 $61.13 $38.57 2,098
2016-02-10 $56.82 $56.82 $56.82 $56.82 $35.85 8
2016-02-09 $56.82 $56.82 $56.82 $56.82 $35.85 0
2016-02-08 $57.69 $57.85 $56.82 $56.82 $35.85 4,259
2016-02-05 $60.07 $60.07 $60.07 $60.07 $37.90 993
2016-02-04 $59.94 $59.94 $59.87 $59.87 $37.78 6,728
2016-02-03 $59.55 $59.55 $59.55 $59.55 $37.58 514
2016-02-02 $59.46 $59.46 $59.46 $59.46 $37.52 94
2016-02-01 $59.46 $59.46 $59.46 $59.46 $37.52 576
2016-01-29 $59.40 $59.40 $59.40 $59.40 $37.48 100
2016-01-28 $56.64 $56.64 $56.64 $56.64 $35.74 0
2016-01-27 $56.64 $56.64 $56.64 $56.64 $35.74 90
2016-01-26 $56.64 $56.64 $56.64 $56.64 $35.74 1,166
2016-01-25 $56.59 $56.59 $56.59 $56.59 $35.71 0
2016-01-22 $56.59 $56.59 $56.59 $56.59 $35.71 4
2016-01-21 $56.59 $56.59 $56.59 $56.59 $35.71 1,800
2016-01-20 $56.59 $56.59 $56.59 $56.59 $35.71 82
2016-01-19 $56.59 $56.59 $56.59 $56.59 $35.71 136
2016-01-15 $56.59 $56.59 $56.59 $56.59 $35.71 401
2016-01-14 $57.23 $57.23 $57.23 $57.23 $36.11 1,470
2016-01-13 $58.21 $58.21 $58.21 $58.21 $36.73 728
2016-01-12 $59.70 $59.70 $59.70 $59.70 $37.67 38
2016-01-11 $59.70 $59.70 $59.70 $59.70 $37.67 1,017
2016-01-08 $60.58 $60.58 $59.70 $59.70 $37.67 2,801
2016-01-07 $61.22 $61.22 $61.22 $61.22 $38.63 488
2016-01-06 $60.57 $61.30 $60.57 $61.22 $38.63 4,800
2016-01-05 $63.40 $63.40 $63.40 $63.40 $40.01 940
2016-01-04 $64.20 $64.20 $64.20 $64.20 $40.51 576
2015-12-31 $66.30 $66.30 $66.30 $66.30 $41.83 335
2015-12-30 $67.25 $67.25 $67.25 $67.25 $42.43 211
2015-12-29 $66.90 $66.95 $66.90 $66.95 $42.24 749
2015-12-28 $66.23 $66.23 $66.23 $66.23 $41.79 1,524
2015-12-24 $66.23 $66.23 $66.23 $66.23 $41.79 3,126
2015-12-23 $66.55 $66.55 $66.23 $66.23 $41.79 485
2015-12-22 $65.65 $65.65 $65.65 $65.65 $41.42 0
2015-12-21 $65.65 $65.65 $65.65 $65.65 $41.42 2,250
2015-12-18 $65.01 $65.01 $65.01 $65.01 $41.02 29
2015-12-17 $65.30 $65.30 $65.01 $65.01 $41.02 5,663
2015-12-16 $63.57 $63.57 $63.57 $63.57 $40.11 3,437
2015-12-15 $63.57 $63.57 $63.57 $63.57 $40.11 4,864
2015-12-14 $63.38 $63.57 $63.38 $63.57 $40.11 280
2015-12-11 $63.21 $63.21 $62.91 $62.91 $39.70 3,272
2015-12-10 $64.20 $64.20 $63.60 $63.60 $40.13 829
2015-12-09 $63.85 $63.85 $63.85 $63.85 $40.29 142
2015-12-08 $64.00 $64.00 $64.00 $64.00 $40.38 24
2015-12-07 $65.08 $65.08 $64.00 $64.00 $40.38 1,082
2015-12-04 $65.19 $65.19 $65.19 $65.19 $41.13 180
2015-12-03 $65.62 $65.62 $65.30 $65.30 $41.20 560
2015-12-02 $64.50 $64.50 $64.50 $64.50 $40.70 3,911
2015-12-01 $65.08 $65.08 $63.92 $63.92 $40.33 3,082
2015-11-30 $60.25 $60.25 $60.25 $60.25 $38.02 0
2015-11-27 $60.25 $60.25 $60.25 $60.25 $38.02 27
2015-11-25 $60.25 $60.25 $60.25 $60.25 $38.02 38
2015-11-24 $60.25 $60.25 $60.25 $60.25 $38.02 6,703
2015-11-23 $60.35 $60.35 $60.25 $60.25 $38.02 6,703
2015-11-20 $62.10 $62.10 $62.10 $62.10 $39.18 26
2015-11-19 $62.10 $62.10 $62.10 $62.10 $39.18 0
2015-11-18 $62.10 $62.10 $62.10 $62.10 $39.18 0
2015-11-17 $62.10 $62.10 $62.10 $62.10 $39.18 3,300
2015-11-16 $61.60 $61.60 $61.60 $61.60 $38.87 0
2015-11-13 $61.60 $61.60 $61.60 $61.60 $38.87 417
2015-11-12 $63.01 $63.01 $63.01 $63.01 $39.76 0
2015-11-11 $63.01 $63.01 $63.01 $63.01 $39.76 0
2015-11-10 $63.01 $63.01 $63.01 $63.01 $39.76 159
2015-11-09 $64.05 $64.05 $64.05 $64.05 $40.42 0
2015-11-06 $63.97 $64.10 $63.97 $64.05 $40.42 558
2015-11-05 $65.35 $65.35 $65.35 $65.35 $41.24 0
2015-11-04 $65.35 $65.35 $65.35 $65.35 $41.24 11
2015-11-03 $65.35 $65.35 $65.35 $65.35 $41.24 3
2015-11-02 $65.35 $65.35 $65.35 $65.35 $41.24 2,576
2015-10-30 $65.53 $65.53 $65.53 $65.53 $41.35 28
2015-10-29 $65.53 $65.53 $65.53 $65.53 $41.35 4
2015-10-28 $65.53 $65.53 $65.53 $65.53 $41.35 0
2015-10-27 $65.53 $65.53 $65.53 $65.53 $41.35 0
2015-10-26 $65.53 $65.53 $65.53 $65.53 $41.35 500
2015-10-23 $65.53 $65.53 $65.53 $65.53 $41.35 1,300
2015-10-22 $71.26 $71.26 $71.26 $71.26 $44.96 0
2015-10-21 $71.26 $71.26 $71.26 $71.26 $44.96 250
2015-10-20 $72.95 $72.95 $72.95 $72.95 $46.03 100
2015-10-19 $71.42 $71.42 $71.42 $71.42 $45.07 35
2015-10-16 $71.42 $71.42 $71.42 $71.42 $45.07 582
2015-10-15 $71.64 $71.64 $71.64 $71.64 $45.20 0
2015-10-14 $71.64 $71.64 $71.64 $71.64 $45.20 163
2015-10-13 $70.93 $70.93 $70.93 $70.93 $44.76 11
2015-10-12 $70.93 $70.93 $70.93 $70.93 $44.76 380
2015-10-09 $70.93 $70.93 $70.93 $70.93 $44.76 0
2015-10-08 $70.93 $70.93 $70.93 $70.93 $44.76 3
2015-10-07 $70.93 $70.93 $70.93 $70.93 $44.76 330
2015-10-06 $71.00 $71.00 $71.00 $71.00 $44.80 3,500
2015-10-05 $68.65 $68.65 $68.65 $68.65 $43.32 0
2015-10-02 $68.55 $68.65 $68.55 $68.65 $43.32 2,245
2015-10-01 $67.91 $67.91 $67.29 $67.29 $42.46 1,847
2015-09-30 $65.56 $65.56 $65.56 $65.56 $41.37 0
2015-09-29 $66.15 $66.15 $65.56 $65.56 $41.37 3,513
2015-09-28 $66.15 $66.15 $65.95 $65.95 $41.61 2,512
2015-09-25 $67.83 $67.83 $67.83 $67.83 $42.80 100
2015-09-24 $65.84 $65.84 $65.84 $65.84 $41.54 668
2015-09-23 $66.70 $66.70 $66.70 $66.70 $42.09 193
2015-09-22 $66.70 $66.70 $66.70 $66.70 $42.09 283
2015-09-21 $68.33 $68.33 $68.33 $68.33 $43.12 725
2015-09-18 $68.94 $68.94 $68.94 $68.94 $43.50 210
2015-09-17 $70.10 $70.10 $70.10 $70.10 $44.23 0
2015-09-16 $70.10 $70.10 $70.10 $70.10 $44.23 1,010
2015-09-15 $69.67 $69.67 $69.67 $69.67 $43.96 10
2015-09-14 $69.67 $69.67 $69.67 $69.67 $43.96 0
2015-09-11 $69.67 $69.67 $69.67 $69.67 $43.96 0
2015-09-10 $69.67 $69.67 $69.67 $69.67 $43.96 1,308
2015-09-09 $69.67 $69.67 $69.67 $69.67 $43.96 1,803
2015-09-08 $69.67 $69.67 $69.67 $69.67 $43.96 0
2015-09-04 $69.67 $69.67 $69.67 $69.67 $43.96 213
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.