Progress Acquisition Corp - Class A (PGRW) Stock Profile

Data as of May 2, 2025

$10.31 ($-0.04) -0.39%

Progress Acquisition Corp - Class A - Daily Information

Click for more stock information on Progress Acquisition Corp - Class A.

Daily Information	Data
Date	May 2, 2025
Open	$10.35
Previous Close	$10.31
High	$10.35
Low	$10.31
Adjusted Open	$10.35
Previous Adjusted Close	$10.31
Adjusted High	$10.35
Adjusted Low	$10.31

Invest in Progress Acquisition Corp - Class A (PGRW)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Key People Progress Acquisition Corp - Class A

Employee	Position
Warren Schlichting	Chief Executive Officer & Director
David J. Arslanian	President
Rick Gallagher	Chief Financial Officer
Chris Legg	Advisor
Mary Ann Halford	Advisor
Sanjay Puri	Director
Carl E. Vogel	Non-Executive Chairman
Chris Kelly	Non-Executive Vice Chairman
Richard L. Battista	Independent Director
Luisa I. Ingargiola	Independent Director
David J. Arslanian	President & Chief Executive Officer
Warren Schlichting	Director

Historical Stock Data for Progress Acquisition Corp - Class A (PGRW)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-05-09	$10.35	$10.35	$10.31	$10.31	$10.31	4,399
2023-05-08	$10.35	$10.35	$10.35	$10.35	$10.35	6,577
2023-05-05	$10.39	$10.40	$10.39	$10.40	$10.40	10,002
2023-05-04	$10.36	$10.37	$10.36	$10.37	$10.37	785
2023-05-03	$10.35	$10.35	$10.35	$10.35	$10.35	751
2023-05-02	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-05-01	$10.35	$10.35	$10.35	$10.35	$10.35	167
2023-04-28	$10.41	$10.41	$10.31	$10.31	$10.31	2,124
2023-04-27	$10.34	$10.34	$10.34	$10.34	$10.34	301
2023-04-26	$10.32	$10.40	$10.31	$10.40	$10.40	4,600
2023-04-25	$10.55	$10.60	$10.32	$10.34	$10.34	5,110
2023-04-24	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-04-21	$10.50	$10.50	$10.50	$10.50	$10.50	127
2023-04-20	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-04-19	$10.45	$10.55	$10.44	$10.50	$10.50	7,471
2023-04-18	$10.45	$10.45	$10.45	$10.45	$10.45	53
2023-04-17	$10.41	$10.45	$10.41	$10.45	$10.45	1,443
2023-04-14	$10.42	$10.44	$10.42	$10.44	$10.44	1,750
2023-04-13	$10.44	$10.44	$10.43	$10.44	$10.44	3,033
2023-04-12	$10.43	$10.43	$10.43	$10.43	$10.43	0
2023-04-11	$10.43	$10.43	$10.43	$10.43	$10.43	90
2023-04-10	$10.43	$10.43	$10.43	$10.43	$10.43	12
2023-04-06	$10.43	$10.43	$10.43	$10.43	$10.43	200
2023-04-05	$10.51	$10.51	$10.50	$10.50	$10.50	1,025
2023-04-04	$10.49	$10.49	$10.49	$10.49	$10.49	692
2023-04-03	$10.41	$10.49	$10.41	$10.49	$10.49	2,142
2023-03-31	$10.49	$10.55	$10.49	$10.55	$10.55	3,596
2023-03-30	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-03-29	$10.40	$10.45	$10.38	$10.45	$10.45	9,957
2023-03-28	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-03-27	$10.44	$10.44	$10.42	$10.42	$10.42	3,000
2023-03-24	$10.54	$10.55	$10.43	$10.44	$10.44	2,950
2023-03-23	$10.33	$10.34	$10.33	$10.34	$10.34	24,133
2023-03-22	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-03-21	$10.32	$10.44	$10.32	$10.33	$10.33	710
2023-03-20	$10.50	$10.50	$10.39	$10.39	$10.39	1,618
2023-03-17	$10.36	$10.36	$10.36	$10.36	$10.36	52
2023-03-16	$10.36	$10.36	$10.36	$10.36	$10.36	0
2023-03-15	$10.36	$10.36	$10.36	$10.36	$10.36	0
2023-03-14	$10.36	$10.36	$10.36	$10.36	$10.36	0
2023-03-13	$10.36	$10.38	$10.36	$10.36	$10.36	6,362
2023-03-10	$10.34	$10.34	$10.32	$10.32	$10.32	460
2023-03-09	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-03-08	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-03-07	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-03-06	$10.45	$10.45	$10.45	$10.45	$10.45	160
2023-03-03	$10.45	$10.45	$10.45	$10.45	$10.45	1,037
2023-03-02	$10.36	$10.36	$10.36	$10.36	$10.36	0
2023-03-01	$10.35	$10.37	$10.35	$10.36	$10.36	10,375
2023-02-28	$10.37	$10.37	$10.37	$10.37	$10.37	356
2023-02-27	$10.36	$10.37	$10.36	$10.37	$10.37	1,448
2023-02-24	$10.35	$10.35	$10.35	$10.35	$10.35	104
2023-02-23	$10.39	$10.39	$10.39	$10.39	$10.39	100
2023-02-22	$10.33	$10.33	$10.33	$10.33	$10.33	101
2023-02-21	$10.37	$10.37	$10.37	$10.37	$10.37	15
2023-02-17	$10.37	$10.37	$10.37	$10.37	$10.37	0
2023-02-16	$10.37	$10.37	$10.37	$10.37	$10.37	12
2023-02-15	$10.37	$10.37	$10.37	$10.37	$10.37	96
2023-02-14	$10.37	$10.37	$10.37	$10.37	$10.37	96
2023-02-13	$10.35	$10.37	$10.35	$10.37	$10.37	217
2023-02-10	$10.40	$10.40	$10.40	$10.40	$10.40	103
2023-02-09	$10.35	$10.36	$10.35	$10.36	$10.36	724
2023-02-08	$10.28	$10.37	$10.28	$10.36	$10.36	852
2023-02-07	$10.38	$10.40	$10.38	$10.40	$10.40	216
2023-02-06	$10.37	$10.38	$10.37	$10.38	$10.38	389
2023-02-03	$10.32	$10.37	$10.32	$10.37	$10.37	302
2023-02-02	$10.36	$10.36	$10.36	$10.36	$10.36	198
2023-02-01	$10.37	$10.37	$10.35	$10.36	$10.36	428
2023-01-31	$10.38	$10.38	$10.38	$10.38	$10.38	236
2023-01-30	$10.33	$10.33	$10.33	$10.33	$10.33	260
2023-01-27	$10.31	$10.31	$10.29	$10.29	$10.29	313
2023-01-26	$10.26	$10.33	$10.26	$10.33	$10.33	211
2023-01-25	$10.30	$10.30	$10.30	$10.30	$10.30	1
2023-01-24	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-01-23	$10.26	$10.30	$10.26	$10.30	$10.30	5,433
2023-01-20	$10.26	$10.27	$10.26	$10.27	$10.27	7,602
2023-01-19	$10.26	$10.26	$10.26	$10.26	$10.26	415
2023-01-18	$10.25	$10.28	$10.24	$10.28	$10.28	13,048
2023-01-17	$10.23	$10.24	$10.23	$10.24	$10.24	3,685
2023-01-13	$10.36	$10.36	$10.36	$10.36	$10.36	2
2023-01-12	$10.36	$10.36	$10.36	$10.36	$10.36	101
2023-01-11	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-01-10	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-01-09	$10.20	$10.20	$10.20	$10.20	$10.20	3
2023-01-06	$10.20	$10.20	$10.20	$10.20	$10.20	18
2023-01-05	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-01-04	$10.20	$10.20	$10.20	$10.20	$10.20	3
2023-01-03	$10.14	$10.27	$10.13	$10.20	$10.20	16,001
2022-12-30	$10.12	$10.12	$10.12	$10.12	$10.12	2
2022-12-29	$10.12	$10.12	$10.12	$10.12	$10.12	1
2022-12-28	$10.12	$10.12	$10.12	$10.12	$10.12	0
2022-12-27	$10.12	$10.12	$10.12	$10.12	$10.12	790
2022-12-23	$10.12	$10.12	$10.12	$10.12	$10.12	606
2022-12-22	$10.12	$10.12	$10.12	$10.12	$10.12	0
2022-12-21	$10.12	$10.12	$10.12	$10.12	$10.12	679
2022-12-20	$10.11	$10.11	$10.11	$10.11	$10.11	500
2022-12-19	$10.11	$10.11	$10.11	$10.11	$10.11	149
2022-12-16	$10.10	$10.11	$10.10	$10.11	$10.11	3,075
2022-12-15	$10.11	$10.11	$10.09	$10.11	$10.11	14,537
2022-12-14	$10.10	$10.12	$10.10	$10.11	$10.11	776
2022-12-13	$10.10	$10.37	$10.10	$10.10	$10.10	4,389
2022-12-12	$10.11	$10.41	$10.09	$10.10	$10.10	36,440
2022-12-09	$10.42	$10.42	$10.10	$10.10	$10.10	700
2022-12-08	$10.10	$10.10	$10.10	$10.10	$10.10	0
2022-12-07	$10.10	$10.10	$10.10	$10.10	$10.10	0
2022-12-06	$10.10	$10.10	$10.10	$10.10	$10.10	890
2022-12-05	$10.11	$10.11	$10.11	$10.11	$10.11	0
2022-12-02	$10.11	$10.11	$10.11	$10.11	$10.11	0
2022-12-01	$10.10	$10.11	$10.10	$10.11	$10.11	1,902
2022-11-30	$10.11	$10.11	$10.10	$10.11	$10.11	681
2022-11-29	$10.10	$10.10	$10.10	$10.10	$10.10	1,338
2022-11-28	$10.08	$10.12	$10.08	$10.12	$10.12	6,090
2022-11-25	$10.11	$10.11	$10.11	$10.11	$10.11	0
2022-11-23	$10.08	$10.11	$10.08	$10.11	$10.11	2,705
2022-11-22	$10.08	$10.08	$10.08	$10.08	$10.08	100
2022-11-21	$10.08	$10.09	$10.08	$10.09	$10.09	5,034
2022-11-18	$10.10	$10.10	$10.10	$10.10	$10.10	0
2022-11-17	$10.09	$10.10	$10.08	$10.10	$10.10	5,357
2022-11-16	$10.10	$10.16	$10.09	$10.10	$10.10	20,412
2022-11-15	$10.15	$10.15	$10.15	$10.15	$10.15	6
2022-11-14	$10.17	$10.60	$10.15	$10.15	$10.15	17,156
2022-11-11	$10.15	$10.15	$10.15	$10.15	$10.15	303
2022-11-10	$10.23	$10.23	$10.23	$10.23	$10.23	100
2022-11-09	$10.10	$10.10	$10.10	$10.10	$10.10	0
2022-11-08	$10.08	$10.10	$10.08	$10.10	$10.10	660
2022-11-07	$10.07	$10.07	$10.07	$10.07	$10.07	0
2022-11-04	$10.08	$10.08	$10.07	$10.07	$10.07	3,901
2022-11-03	$10.10	$10.29	$10.09	$10.10	$10.10	18,913
2022-11-02	$10.09	$10.10	$10.01	$10.02	$10.02	6,100
2022-11-01	$10.03	$10.05	$10.01	$10.02	$10.02	3,110
2022-10-31	$10.15	$10.15	$10.02	$10.02	$10.02	2,860
2022-10-28	$10.10	$10.10	$10.06	$10.06	$10.06	2,837
2022-10-27	$10.08	$10.24	$10.01	$10.04	$10.04	14,195
2022-10-26	$10.03	$10.19	$10.02	$10.03	$10.03	15,611
2022-10-25	$10.03	$10.03	$10.02	$10.02	$10.02	849
2022-10-24	$10.03	$10.03	$10.02	$10.02	$10.02	1,105
2022-10-21	$10.02	$10.02	$10.02	$10.02	$10.02	133,262
2022-10-20	$10.04	$10.04	$10.02	$10.02	$10.02	47,183
2022-10-19	$10.03	$10.03	$10.02	$10.03	$10.03	10,300
2022-10-18	$10.02	$10.03	$10.02	$10.03	$10.03	31,145
2022-10-17	$10.05	$10.05	$10.02	$10.02	$10.02	12,299
2022-10-14	$10.04	$10.04	$10.02	$10.02	$10.02	504,538
2022-10-13	$10.02	$10.03	$10.02	$10.02	$10.02	45,932
2022-10-12	$10.01	$10.02	$10.01	$10.02	$10.02	5,272
2022-10-11	$10.02	$10.02	$10.02	$10.02	$10.02	821
2022-10-10	$10.00	$10.02	$10.00	$10.02	$10.02	308,395
2022-10-07	$10.00	$10.00	$10.00	$10.00	$10.00	302
2022-10-06	$9.99	$10.00	$9.99	$10.00	$10.00	132,757
2022-10-05	$9.99	$10.00	$9.99	$10.00	$10.00	2,633
2022-10-04	$9.99	$9.99	$9.99	$9.99	$9.99	204
2022-10-03	$9.99	$10.00	$9.99	$9.99	$9.99	78,312
2022-09-30	$9.99	$9.99	$9.98	$9.98	$9.98	149,911
2022-09-29	$9.99	$9.99	$9.99	$9.99	$9.99	101
2022-09-28	$9.99	$9.99	$9.98	$9.98	$9.98	86,591
2022-09-27	$9.99	$9.99	$9.98	$9.98	$9.98	17,968
2022-09-26	$9.99	$10.00	$9.98	$9.98	$9.98	9,500
2022-09-23	$9.98	$9.98	$9.98	$9.98	$9.98	2
2022-09-22	$9.98	$9.98	$9.98	$9.98	$9.98	0
2022-09-21	$9.98	$9.98	$9.97	$9.98	$9.98	39,767
2022-09-20	$9.98	$9.98	$9.98	$9.98	$9.98	1,300
2022-09-19	$9.98	$9.98	$9.98	$9.98	$9.98	12,225
2022-09-16	$9.98	$9.98	$9.98	$9.98	$9.98	2,053
2022-09-15	$9.97	$9.97	$9.96	$9.97	$9.97	28,428
2022-09-14	$9.96	$9.96	$9.96	$9.96	$9.96	6
2022-09-13	$9.96	$9.96	$9.96	$9.96	$9.96	2,507
2022-09-12	$9.96	$9.97	$9.95	$9.96	$9.96	20,058
2022-09-09	$9.96	$9.96	$9.96	$9.96	$9.96	15,041
2022-09-08	$9.95	$9.95	$9.95	$9.95	$9.95	101
2022-09-07	$9.95	$9.95	$9.95	$9.95	$9.95	2,401
2022-09-06	$9.96	$9.96	$9.96	$9.96	$9.96	550
2022-09-02	$9.96	$9.96	$9.95	$9.96	$9.96	53,722
2022-09-01	$9.96	$9.96	$9.96	$9.96	$9.96	1,032
2022-08-31	$9.95	$9.96	$9.95	$9.95	$9.95	13,190
2022-08-30	$9.95	$9.95	$9.95	$9.95	$9.95	128
2022-08-29	$9.96	$9.96	$9.95	$9.95	$9.95	8,631
2022-08-26	$9.95	$9.95	$9.94	$9.94	$9.94	970
2022-08-25	$9.95	$9.95	$9.94	$9.95	$9.95	1,107
2022-08-24	$9.96	$9.96	$9.94	$9.95	$9.95	1,252
2022-08-23	$9.97	$9.97	$9.95	$9.95	$9.95	1,480
2022-08-22	$9.96	$9.96	$9.96	$9.96	$9.96	255
2022-08-19	$9.95	$9.96	$9.95	$9.96	$9.96	732
2022-08-18	$9.97	$9.97	$9.97	$9.97	$9.97	143
2022-08-17	$9.94	$9.95	$9.94	$9.95	$9.95	26,426
2022-08-16	$9.94	$9.94	$9.94	$9.94	$9.94	777
2022-08-15	$9.94	$9.94	$9.94	$9.94	$9.94	6,073
2022-08-12	$9.95	$9.95	$9.94	$9.94	$9.94	22,659
2022-08-11	$9.94	$9.95	$9.94	$9.95	$9.95	106,949
2022-08-10	$9.94	$9.94	$9.93	$9.93	$9.93	92,305
2022-08-09	$9.93	$9.94	$9.93	$9.93	$9.93	301,403
2022-08-08	$9.92	$9.93	$9.92	$9.93	$9.93	6,511
2022-08-05	$9.93	$9.94	$9.93	$9.93	$9.93	53,181
2022-08-04	$9.93	$9.93	$9.92	$9.92	$9.92	17,551
2022-08-03	$9.93	$9.94	$9.93	$9.93	$9.93	316,175
2022-08-02	$9.93	$9.93	$9.92	$9.93	$9.93	376,976
2022-08-01	$9.94	$9.94	$9.93	$9.93	$9.93	2,000
2022-07-29	$9.94	$9.94	$9.94	$9.94	$9.94	5
2022-07-28	$9.95	$9.95	$9.93	$9.94	$9.94	4,285
2022-07-27	$9.95	$9.95	$9.92	$9.92	$9.92	158,921
2022-07-26	$9.95	$9.95	$9.92	$9.92	$9.92	5,101
2022-07-25	$9.92	$9.92	$9.91	$9.92	$9.92	77,537
2022-07-22	$9.92	$9.92	$9.92	$9.92	$9.92	89,499
2022-07-21	$9.90	$9.92	$9.90	$9.92	$9.92	700
2022-07-20	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-07-19	$9.94	$9.94	$9.89	$9.89	$9.89	13,437
2022-07-18	$9.94	$9.94	$9.89	$9.89	$9.89	1,325
2022-07-15	$9.92	$9.92	$9.89	$9.89	$9.89	510
2022-07-14	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-07-13	$9.90	$9.90	$9.90	$9.90	$9.90	50
2022-07-12	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-07-11	$9.89	$9.91	$9.89	$9.90	$9.90	50,310
2022-07-08	$9.91	$9.92	$9.90	$9.91	$9.91	26,851
2022-07-07	$9.91	$9.91	$9.91	$9.91	$9.91	119
2022-07-06	$9.88	$9.90	$9.88	$9.90	$9.90	36,632
2022-07-05	$9.89	$9.91	$9.89	$9.90	$9.90	279,206
2022-07-01	$9.87	$9.87	$9.87	$9.87	$9.87	250
2022-06-30	$9.89	$9.90	$9.88	$9.88	$9.88	9,306
2022-06-29	$9.88	$9.91	$9.88	$9.90	$9.90	101,993
2022-06-28	$9.90	$9.91	$9.89	$9.89	$9.89	50,430
2022-06-27	$9.87	$9.88	$9.87	$9.87	$9.87	3,636
2022-06-24	$9.87	$9.87	$9.87	$9.87	$9.87	703
2022-06-23	$9.87	$9.87	$9.87	$9.87	$9.87	410
2022-06-22	$9.87	$9.87	$9.87	$9.87	$9.87	2,304
2022-06-21	$9.91	$9.91	$9.87	$9.87	$9.87	310
2022-06-17	$9.88	$9.92	$9.88	$9.92	$9.92	22,822
2022-06-16	$9.88	$9.88	$9.87	$9.88	$9.88	29,105
2022-06-15	$9.90	$9.90	$9.88	$9.88	$9.88	1,501
2022-06-14	$9.87	$9.88	$9.87	$9.88	$9.88	37,816
2022-06-13	$9.87	$9.87	$9.87	$9.87	$9.87	33,119
2022-06-10	$9.87	$9.87	$9.87	$9.87	$9.87	32,673
2022-06-09	$9.88	$9.88	$9.86	$9.86	$9.86	420
2022-06-08	$9.86	$9.86	$9.86	$9.86	$9.86	17
2022-06-07	$9.86	$9.86	$9.86	$9.86	$9.86	3
2022-06-06	$9.90	$9.90	$9.86	$9.86	$9.86	754
2022-06-03	$9.87	$9.87	$9.87	$9.87	$9.87	142
2022-06-02	$9.86	$9.87	$9.86	$9.87	$9.87	48,603
2022-06-01	$9.85	$9.87	$9.85	$9.87	$9.87	13,148
2022-05-31	$9.86	$9.87	$9.86	$9.86	$9.86	6,438
2022-05-27	$9.87	$9.87	$9.87	$9.87	$9.87	149,160
2022-05-26	$9.87	$9.87	$9.87	$9.87	$9.87	101
2022-05-25	$9.85	$9.85	$9.85	$9.85	$9.85	822,139
2022-05-24	$9.85	$9.85	$9.85	$9.85	$9.85	2,003
2022-05-23	$9.85	$9.85	$9.85	$9.85	$9.85	3,474
2022-05-20	$9.86	$9.86	$9.86	$9.86	$9.86	18
2022-05-19	$9.86	$9.86	$9.86	$9.86	$9.86	450,002
2022-05-18	$9.85	$9.86	$9.85	$9.86	$9.86	1,500
2022-05-17	$9.86	$9.86	$9.86	$9.86	$9.86	150,150
2022-05-16	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-05-13	$9.87	$9.87	$9.87	$9.87	$9.87	86
2022-05-12	$9.87	$9.87	$9.87	$9.87	$9.87	220
2022-05-11	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-05-10	$9.86	$9.86	$9.86	$9.86	$9.86	1
2022-05-09	$9.87	$9.88	$9.86	$9.86	$9.86	33,200
2022-05-06	$9.88	$9.88	$9.88	$9.88	$9.88	9
2022-05-05	$9.88	$9.88	$9.88	$9.88	$9.88	1
2022-05-04	$9.88	$9.88	$9.88	$9.88	$9.88	100
2022-05-03	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-05-02	$9.88	$9.88	$9.87	$9.87	$9.87	6,000
2022-04-29	$9.86	$9.88	$9.86	$9.88	$9.88	10,132
2022-04-28	$9.86	$9.86	$9.86	$9.86	$9.86	200
2022-04-27	$9.88	$9.88	$9.88	$9.88	$9.88	3
2022-04-26	$9.88	$9.88	$9.88	$9.88	$9.88	1,080
2022-04-25	$9.88	$9.89	$9.86	$9.89	$9.89	5,766
2022-04-22	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-04-21	$9.85	$9.85	$9.85	$9.85	$9.85	18
2022-04-20	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-04-19	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-04-18	$9.85	$9.89	$9.85	$9.85	$9.85	3,512
2022-04-14	$9.85	$9.85	$9.85	$9.85	$9.85	74
2022-04-13	$9.85	$9.85	$9.85	$9.85	$9.85	198
2022-04-12	$9.85	$9.85	$9.85	$9.85	$9.85	26
2022-04-11	$9.85	$9.85	$9.83	$9.85	$9.85	2,353
2022-04-08	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-04-07	$9.83	$9.83	$9.83	$9.83	$9.83	12
2022-04-06	$9.83	$9.86	$9.83	$9.83	$9.83	2,002
2022-04-05	$9.86	$9.87	$9.86	$9.87	$9.87	87,826
2022-04-04	$9.86	$9.87	$9.85	$9.87	$9.87	1,974
2022-04-01	$9.84	$9.84	$9.83	$9.83	$9.83	219
2022-03-31	$9.84	$9.84	$9.83	$9.83	$9.83	19,135
2022-03-30	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-03-29	$9.82	$9.83	$9.82	$9.83	$9.83	678
2022-03-28	$9.82	$9.84	$9.82	$9.84	$9.84	23,442
2022-03-25	$9.83	$9.83	$9.83	$9.83	$9.83	301
2022-03-24	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-03-23	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-03-22	$9.83	$9.85	$9.81	$9.85	$9.85	2,341
2022-03-21	$9.83	$9.83	$9.82	$9.83	$9.83	2,798
2022-03-18	$9.83	$9.83	$9.83	$9.83	$9.83	6
2022-03-17	$9.83	$9.83	$9.83	$9.83	$9.83	129
2022-03-16	$9.82	$9.82	$9.82	$9.82	$9.82	3,216
2022-03-15	$9.80	$9.83	$9.80	$9.82	$9.82	10,282
2022-03-14	$9.81	$9.84	$9.81	$9.84	$9.84	18,269
2022-03-11	$9.82	$9.82	$9.82	$9.82	$9.82	34
2022-03-10	$9.81	$9.82	$9.81	$9.82	$9.82	1,530
2022-03-09	$9.81	$9.82	$9.81	$9.82	$9.82	3,495
2022-03-08	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-03-07	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-03-04	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-03-03	$9.81	$9.81	$9.81	$9.81	$9.81	18,730
2022-03-02	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-03-01	$9.82	$9.82	$9.81	$9.81	$9.81	806
2022-02-28	$9.80	$9.82	$9.80	$9.82	$9.82	25,327
2022-02-25	$9.81	$9.83	$9.80	$9.82	$9.82	11,142
2022-02-24	$9.81	$9.81	$9.80	$9.80	$9.80	1,622
2022-02-23	$9.83	$9.83	$9.83	$9.83	$9.83	111
2022-02-22	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-02-18	$9.81	$9.81	$9.80	$9.81	$9.81	6,130
2022-02-17	$9.82	$9.82	$9.81	$9.81	$9.81	7,931
2022-02-16	$9.82	$9.82	$9.82	$9.82	$9.82	200
2022-02-15	$9.82	$9.82	$9.81	$9.81	$9.81	1,510
2022-02-14	$9.80	$9.81	$9.80	$9.81	$9.81	2,892
2022-02-11	$9.82	$9.82	$9.82	$9.82	$9.82	289
2022-02-10	$9.81	$9.81	$9.81	$9.81	$9.81	1,190
2022-02-09	$9.78	$9.78	$9.78	$9.78	$9.78	36,078
2022-02-08	$9.76	$9.79	$9.76	$9.79	$9.79	85,840
2022-02-07	$9.81	$9.81	$9.81	$9.81	$9.81	3,105
2022-02-04	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-02-03	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-02-02	$9.79	$9.79	$9.79	$9.79	$9.79	186
2022-02-01	$9.80	$9.82	$9.80	$9.81	$9.81	21,965
2022-01-31	$9.79	$9.79	$9.79	$9.79	$9.79	586
2022-01-28	$9.74	$9.81	$9.74	$9.79	$9.79	1,247
2022-01-27	$9.73	$9.74	$9.73	$9.74	$9.74	3,103
2022-01-26	$9.76	$9.79	$9.76	$9.79	$9.79	52,879
2022-01-25	$9.76	$9.77	$9.76	$9.77	$9.77	117,319
2022-01-24	$9.76	$9.78	$9.76	$9.78	$9.78	67,082
2022-01-21	$9.76	$9.76	$9.76	$9.76	$9.76	410
2022-01-20	$9.81	$9.81	$9.81	$9.81	$9.81	45
2022-01-19	$9.81	$9.81	$9.81	$9.81	$9.81	409
2022-01-18	$9.75	$9.75	$9.75	$9.75	$9.75	13
2022-01-14	$9.75	$9.75	$9.75	$9.75	$9.75	18
2022-01-13	$9.75	$9.75	$9.75	$9.75	$9.75	771
2022-01-12	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-01-11	$9.77	$9.77	$9.76	$9.76	$9.76	380,769
2022-01-10	$9.77	$9.77	$9.77	$9.77	$9.77	13,906
2022-01-07	$9.77	$9.77	$9.77	$9.77	$9.77	400
2022-01-06	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-01-05	$9.76	$9.76	$9.76	$9.76	$9.76	3,500
2022-01-04	$9.82	$9.82	$9.76	$9.76	$9.76	10,071
2022-01-03	$9.77	$9.82	$9.76	$9.77	$9.77	10,271
2021-12-31	$9.76	$9.76	$9.75	$9.75	$9.75	18,304
2021-12-30	$9.75	$9.75	$9.75	$9.75	$9.75	7,043
2021-12-29	$9.74	$9.82	$9.74	$9.82	$9.82	8,145
2021-12-28	$9.74	$9.75	$9.74	$9.74	$9.74	14,572
2021-12-27	$9.73	$9.75	$9.73	$9.75	$9.75	43,546
2021-12-23	$9.76	$9.77	$9.76	$9.77	$9.77	1,212
2021-12-22	$9.77	$9.77	$9.77	$9.77	$9.77	32,277
2021-12-21	$9.77	$9.77	$9.77	$9.77	$9.77	7
2021-12-20	$9.77	$9.77	$9.77	$9.77	$9.77	0
2021-12-17	$9.77	$9.77	$9.77	$9.77	$9.77	5
2021-12-16	$9.77	$9.77	$9.77	$9.77	$9.77	17
2021-12-15	$9.77	$9.77	$9.77	$9.77	$9.77	2,599
2021-12-14	$9.78	$9.78	$9.78	$9.78	$9.78	8,200
2021-12-13	$9.78	$9.78	$9.78	$9.78	$9.78	10,300
2021-12-10	$9.77	$9.80	$9.77	$9.78	$9.78	10,757
2021-12-09	$9.79	$9.80	$9.78	$9.80	$9.80	32,300
2021-12-08	$9.80	$9.80	$9.80	$9.80	$9.80	872
2021-12-07	$9.79	$9.79	$9.79	$9.79	$9.79	67,403
2021-12-06	$9.77	$9.81	$9.77	$9.79	$9.79	23,847
2021-12-03	$9.79	$9.81	$9.77	$9.80	$9.80	6,054
2021-12-02	$9.80	$9.80	$9.77	$9.77	$9.77	85,105
2021-12-01	$9.78	$9.80	$9.77	$9.78	$9.78	14,722
2021-11-30	$9.79	$9.82	$9.78	$9.82	$9.82	23,249
2021-11-29	$9.80	$9.82	$9.78	$9.82	$9.82	73,489
2021-11-26	$9.78	$9.79	$9.78	$9.79	$9.79	961
2021-11-24	$9.77	$9.79	$9.77	$9.79	$9.79	7,519
2021-11-23	$9.79	$9.79	$9.78	$9.79	$9.79	1,357
2021-11-22	$9.77	$9.80	$9.77	$9.80	$9.80	16,558
2021-11-19	$9.78	$9.80	$9.78	$9.80	$9.80	5,393
2021-11-18	$9.78	$9.80	$9.77	$9.80	$9.80	46,543
2021-11-17	$9.77	$9.80	$9.77	$9.80	$9.80	93,649
2021-11-16	$9.79	$9.81	$9.79	$9.81	$9.81	22,517
2021-11-15	$9.79	$9.79	$9.79	$9.79	$9.79	0
2021-11-12	$9.78	$9.80	$9.78	$9.79	$9.79	19,468
2021-11-11	$9.78	$9.79	$9.78	$9.79	$9.79	656
2021-11-10	$9.77	$9.79	$9.77	$9.78	$9.78	1,918
2021-11-09	$9.79	$9.79	$9.79	$9.79	$9.79	0
2021-11-08	$9.79	$9.79	$9.78	$9.79	$9.79	1,903
2021-11-05	$9.77	$9.79	$9.77	$9.79	$9.79	153,890
2021-11-04	$9.80	$9.80	$9.80	$9.80	$9.80	2
2021-11-03	$9.77	$9.80	$9.77	$9.80	$9.80	22,842
2021-11-02	$9.78	$9.80	$9.77	$9.80	$9.80	15,362
2021-11-01	$9.80	$9.80	$9.80	$9.80	$9.80	2,084
2021-10-29	$9.77	$9.80	$9.77	$9.80	$9.80	186,431
2021-10-28	$9.77	$9.80	$9.77	$9.80	$9.80	6,308
2021-10-27	$9.78	$9.80	$9.77	$9.80	$9.80	29,542
2021-10-26	$9.77	$9.82	$9.77	$9.80	$9.80	113,165
2021-10-25	$9.80	$9.81	$9.80	$9.81	$9.81	1,112
2021-10-22	$9.82	$9.82	$9.82	$9.82	$9.82	10
2021-10-21	$9.77	$9.82	$9.77	$9.82	$9.82	334,324
2021-10-20	$9.79	$9.82	$9.76	$9.79	$9.79	167,503
2021-10-19	$9.79	$9.80	$9.75	$9.80	$9.80	35,637
2021-10-18	$9.75	$9.80	$9.75	$9.80	$9.80	7,708
2021-10-15	$9.75	$9.75	$9.75	$9.75	$9.75	0
2021-10-14	$9.74	$9.80	$9.74	$9.75	$9.75	299,934
2021-10-13	$9.78	$9.78	$9.78	$9.78	$9.78	500
2021-10-12	$9.75	$9.78	$9.75	$9.78	$9.78	3,323
2021-10-11	$9.78	$9.78	$9.78	$9.78	$9.78	2,355
2021-10-08	$9.77	$9.77	$9.77	$9.77	$9.77	0
2021-10-07	$9.77	$9.77	$9.77	$9.77	$9.77	46
2021-10-06	$9.77	$9.77	$9.77	$9.77	$9.77	0
2021-10-05	$9.77	$9.77	$9.77	$9.77	$9.77	0
2021-10-04	$9.75	$9.80	$9.75	$9.77	$9.77	22,000
2021-10-01	$9.82	$9.84	$9.75	$9.75	$9.75	14,301
2021-09-30	$9.75	$9.81	$9.75	$9.81	$9.81	21,736
2021-09-29	$9.78	$9.78	$9.75	$9.75	$9.75	34,348
2021-09-28	$9.75	$9.75	$9.75	$9.75	$9.75	223,844
2021-09-27	$9.78	$9.78	$9.78	$9.78	$9.78	14
2021-09-24	$9.78	$9.78	$9.78	$9.78	$9.78	115
2021-09-23	$9.78	$9.78	$9.78	$9.78	$9.78	302
2021-09-22	$9.74	$9.75	$9.74	$9.74	$9.74	5,432
2021-09-21	$9.74	$9.74	$9.74	$9.74	$9.74	0
2021-09-20	$9.74	$9.74	$9.74	$9.74	$9.74	124,998
2021-09-17	$9.72	$9.75	$9.71	$9.75	$9.75	9,926
2021-09-16	$9.76	$9.76	$9.76	$9.76	$9.76	0
2021-09-15	$9.75	$9.76	$9.71	$9.76	$9.76	8,640
2021-09-14	$9.72	$9.76	$9.72	$9.76	$9.76	54,884
2021-09-13	$9.73	$9.74	$9.73	$9.73	$9.73	4,708
2021-09-10	$9.72	$9.73	$9.72	$9.72	$9.72	8,571
2021-09-09	$9.72	$9.72	$9.72	$9.72	$9.72	1,511
2021-09-08	$9.72	$9.72	$9.72	$9.72	$9.72	1
2021-09-07	$9.72	$9.72	$9.72	$9.72	$9.72	33
2021-09-03	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-09-02	$9.72	$9.72	$9.68	$9.72	$9.72	6,575
2021-09-01	$9.75	$9.75	$9.65	$9.71	$9.71	17,260
2021-08-31	$9.72	$9.75	$9.70	$9.75	$9.75	13,631
2021-08-30	$9.70	$9.71	$9.69	$9.71	$9.71	2,946
2021-08-27	$9.67	$9.67	$9.67	$9.67	$9.67	2
2021-08-26	$9.67	$9.67	$9.67	$9.67	$9.67	6,400
2021-08-25	$9.68	$9.68	$9.68	$9.68	$9.68	0
2021-08-24	$9.72	$9.72	$9.66	$9.68	$9.68	3,653
2021-08-23	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-08-20	$9.68	$9.72	$9.68	$9.72	$9.72	900
2021-08-19	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-08-18	$9.71	$9.71	$9.71	$9.71	$9.71	2
2021-08-17	$9.70	$9.71	$9.66	$9.71	$9.71	5,779
2021-08-16	$9.74	$9.74	$9.74	$9.74	$9.74	2
2021-08-13	$9.71	$9.74	$9.71	$9.74	$9.74	1,699
2021-08-12	$9.71	$9.72	$9.71	$9.72	$9.72	200
2021-08-11	$9.75	$9.75	$9.75	$9.75	$9.75	102
2021-08-10	$9.71	$9.75	$9.70	$9.74	$9.74	22,889
2021-08-09	$9.71	$9.73	$9.71	$9.72	$9.72	7,402
2021-08-06	$9.71	$9.73	$9.71	$9.73	$9.73	2,601
2021-08-05	$9.75	$9.75	$9.75	$9.75	$9.75	2
2021-08-04	$9.70	$9.75	$9.70	$9.75	$9.75	10,340
2021-08-03	$9.70	$9.75	$9.69	$9.75	$9.75	75,003
2021-08-02	$9.73	$9.74	$9.68	$9.74	$9.74	36,289
2021-07-30	$9.72	$9.74	$9.70	$9.74	$9.74	5,700
2021-07-29	$9.72	$9.72	$9.70	$9.72	$9.72	1,563
2021-07-28	$9.70	$9.73	$9.70	$9.72	$9.72	6,334
2021-07-27	$9.70	$9.73	$9.70	$9.72	$9.72	17,403
2021-07-26	$9.70	$9.73	$9.70	$9.72	$9.72	3,288
2021-07-23	$9.69	$9.72	$9.69	$9.72	$9.72	8,146
2021-07-22	$9.68	$9.70	$9.68	$9.70	$9.70	2,802
2021-07-21	$9.68	$9.70	$9.67	$9.69	$9.69	3,116
2021-07-20	$9.67	$9.67	$9.67	$9.67	$9.67	272
2021-07-19	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-07-16	$9.72	$9.72	$9.70	$9.71	$9.71	1,100
2021-07-15	$9.68	$9.69	$9.67	$9.69	$9.69	2,972
2021-07-14	$9.70	$9.73	$9.67	$9.67	$9.67	120,545
2021-07-13	$9.70	$9.72	$9.69	$9.70	$9.70	15,772
2021-07-12	$9.67	$9.69	$9.67	$9.69	$9.69	25,430
2021-07-09	$9.67	$9.72	$9.67	$9.67	$9.67	4,512
2021-07-08	$9.68	$9.72	$9.68	$9.72	$9.72	3,640
2021-07-07	$9.70	$9.72	$9.70	$9.71	$9.71	3,040
2021-07-06	$9.67	$9.67	$9.67	$9.67	$9.67	100,374
2021-07-02	$9.72	$9.72	$9.72	$9.72	$9.72	2
2021-07-01	$9.67	$9.72	$9.67	$9.72	$9.72	395
2021-06-30	$9.69	$9.73	$9.69	$9.73	$9.73	20,545
2021-06-29	$9.68	$9.70	$9.68	$9.70	$9.70	904
2021-06-28	$9.69	$9.73	$9.69	$9.70	$9.70	6,207
2021-06-25	$9.70	$9.74	$9.66	$9.70	$9.70	57,753
2021-06-24	$9.68	$9.75	$9.68	$9.75	$9.75	351
2021-06-23	$9.71	$9.75	$9.68	$9.74	$9.74	6,659
2021-06-22	$9.70	$9.73	$9.70	$9.73	$9.73	84,903
2021-06-21	$9.71	$9.75	$9.67	$9.74	$9.74	61,428
2021-06-18	$9.78	$9.78	$9.66	$9.75	$9.75	12,415
2021-06-17	$9.70	$9.70	$9.70	$9.70	$9.70	200
2021-06-16	$9.75	$9.75	$9.75	$9.75	$9.75	12
2021-06-15	$9.74	$9.76	$9.60	$9.75	$9.75	66,394
2021-06-14	$9.68	$9.74	$9.68	$9.74	$9.74	15,769
2021-06-11	$9.74	$9.74	$9.74	$9.74	$9.74	0
2021-06-10	$9.74	$9.74	$9.74	$9.74	$9.74	943
2021-06-09	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-06-08	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-06-07	$9.73	$9.73	$9.73	$9.73	$9.73	2
2021-06-04	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-06-03	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-06-02	$9.73	$9.73	$9.67	$9.73	$9.73	6,848
2021-06-01	$9.69	$9.73	$9.69	$9.73	$9.73	6,035
2021-05-28	$9.65	$9.70	$9.64	$9.68	$9.68	16,851
2021-05-27	$9.69	$9.69	$9.69	$9.69	$9.69	472
2021-05-26	$9.72	$9.73	$9.71	$9.71	$9.71	1,000
2021-05-25	$9.73	$9.74	$9.65	$9.72	$9.72	131,984
2021-05-24	$9.73	$9.73	$9.73	$9.73	$9.73	68
2021-05-21	$9.75	$9.75	$9.65	$9.73	$9.73	58,585
2021-05-20	$9.71	$9.74	$9.66	$9.72	$9.72	31,750
2021-05-19	$9.72	$9.73	$9.72	$9.73	$9.73	2,920
2021-05-18	$9.73	$9.73	$9.71	$9.73	$9.73	2,596
2021-05-17	$9.73	$9.75	$9.64	$9.74	$9.74	15,465
2021-05-14	$9.75	$9.75	$9.72	$9.74	$9.74	11,528
2021-05-13	$9.73	$9.74	$9.73	$9.73	$9.73	2,124
2021-05-12	$9.75	$9.75	$9.75	$9.75	$9.75	0
2021-05-11	$9.75	$9.75	$9.75	$9.75	$9.75	16
2021-05-10	$9.74	$9.75	$9.70	$9.75	$9.75	8,975
2021-05-07	$9.72	$9.74	$9.70	$9.73	$9.73	16,042
2021-05-06	$9.73	$9.74	$9.73	$9.74	$9.74	1,503
2021-05-05	$9.72	$9.76	$9.69	$9.72	$9.72	39,009
2021-05-04	$9.74	$9.76	$9.70	$9.73	$9.73	17,209
2021-05-03	$9.75	$9.75	$9.74	$9.75	$9.75	1,201
2021-04-30	$9.77	$9.77	$9.77	$9.77	$9.77	5
2021-04-29	$9.75	$9.77	$9.73	$9.77	$9.77	2,106
2021-04-28	$9.72	$9.75	$9.70	$9.75	$9.75	222,280
2021-04-27	$9.72	$9.72	$9.71	$9.72	$9.72	3,800
2021-04-26	$9.77	$9.77	$9.77	$9.77	$9.77	113
2021-04-23	$9.76	$9.77	$9.76	$9.77	$9.77	2,301
2021-04-22	$9.72	$9.76	$9.72	$9.76	$9.76	4,769
2021-04-21	$9.72	$9.80	$9.71	$9.78	$9.78	5,602
2021-04-20	$9.80	$9.82	$9.80	$9.81	$9.81	1,157
2021-04-19	$9.80	$9.80	$9.80	$9.80	$9.80	500
2021-04-16	$9.78	$9.88	$9.76	$9.88	$9.88	105,922
2021-04-15	$9.85	$9.85	$9.75	$9.83	$9.83	38,544
2021-04-14	$9.83	$9.87	$9.73	$9.86	$9.86	335,080
2021-04-13	$9.80	$9.83	$9.80	$9.83	$9.83	6,892
2021-04-12	$9.87	$9.87	$9.84	$9.84	$9.84	16,405
2021-04-09	$9.78	$9.88	$9.78	$9.88	$9.88	96,197
2021-04-08	$9.77	$9.77	$9.77	$9.77	$9.77	8,764
2021-04-07	$9.79	$9.82	$9.75	$9.75	$9.75	20,640
2021-04-06	$9.76	$9.76	$9.76	$9.76	$9.76	11,203
2021-04-05	$9.75	$9.75	$9.75	$9.75	$9.75	817
2021-04-01	$9.75	$9.75	$9.75	$9.75	$9.75	364,902
2021-03-31	$9.74	$9.74	$9.74	$9.74	$9.74	1
2021-03-30	$9.74	$9.74	$9.74	$9.74	$9.74	0
2021-03-29	$9.50	$9.75	$9.50	$9.74	$9.74	7,053
2021-03-26	$9.51	$9.68	$9.51	$9.61	$9.61	229,416
2021-03-25	$9.60	$9.70	$9.60	$9.60	$9.60	84,001
2021-03-24	$9.45	$9.70	$9.45	$9.60	$9.60	3,252
2021-03-23	$9.88	$9.88	$9.45	$9.65	$9.65	28,357
2021-03-22	$9.65	$9.75	$9.65	$9.75	$9.75	895
2021-03-19	$9.71	$9.80	$9.71	$9.80	$9.80	3,611
2021-03-18	$10.54	$10.54	$9.80	$9.83	$9.83	4,419
2021-03-17	$10.33	$10.33	$10.33	$10.33	$10.33	221
2021-03-16	$9.95	$9.95	$9.85	$9.85	$9.85	312

Progress Acquisition Corp - Class A (PGRW) Exchange: NASDAQ