Putnam Global Technology Fund B (PGTPX) Exchange: NMFQS
Data as of Aug. 20, 2025
$44.21 ($0.00) 0.00%
Putnam Global Technology Fund B - Daily Information
Click for more stock information on Putnam Global Technology Fund B.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $44.21 |
| Previous Close | $44.21 |
| High | $44.21 |
| Low | $44.21 |
| Adjusted Open | $44.21 |
| Previous Adjusted Close | $44.21 |
| Adjusted High | $44.21 |
| Adjusted Low | $44.21 |
Invest in Putnam Global Technology Fund B (PGTPX)
Historical Stock Data for Putnam Global Technology Fund B (PGTPX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-12-24 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-12-23 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-12-22 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-12-21 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-12-18 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-12-17 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-12-16 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-12-15 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-12-14 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-12-11 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-12-10 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-12-09 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-12-08 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-12-07 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-12-04 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-12-03 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-12-02 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-12-01 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-11-30 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-11-27 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-11-25 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-11-24 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-11-23 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-11-20 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-11-19 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-11-18 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-11-17 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-11-16 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-11-13 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-11-12 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-11-11 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-11-10 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-11-09 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-11-06 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-11-05 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-11-04 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-11-03 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-11-02 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-10-30 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-10-29 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-10-28 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-10-27 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-10-26 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-10-23 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-10-22 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-10-21 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-10-20 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-10-19 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-10-16 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-10-15 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-10-14 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-10-13 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-10-12 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-10-09 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-10-08 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-10-07 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-10-06 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-10-05 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-10-02 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-10-01 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-09-30 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-09-29 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-09-28 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-09-25 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-09-24 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-09-23 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-09-22 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-09-21 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-09-18 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-09-17 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-09-16 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-09-15 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-09-14 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-09-11 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-09-10 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-09-09 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-09-08 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-09-04 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-09-03 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-09-02 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-09-01 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-08-31 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-08-28 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-08-27 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-08-26 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-08-25 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-08-24 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-08-21 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-08-20 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-08-19 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-08-18 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-08-17 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-08-14 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-08-13 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-08-12 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-08-11 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-08-10 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-08-07 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-08-06 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-08-05 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-08-04 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-08-03 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-07-31 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-07-30 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-07-29 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-07-28 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-07-27 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-07-24 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-07-23 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-07-22 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-07-21 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-07-20 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-07-17 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-07-16 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-07-14 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-07-13 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-07-10 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-07-09 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-07-08 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-07-07 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-07-06 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-07-02 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-07-01 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-06-30 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-06-29 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-06-26 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-06-25 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-06-24 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-06-23 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-06-22 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-06-19 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-06-18 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-06-17 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-06-16 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-06-15 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-06-12 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-06-11 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-06-10 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-06-09 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-06-08 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-06-05 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-06-04 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-06-03 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-06-02 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-06-01 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-05-29 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-05-28 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-05-27 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-05-26 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-05-22 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-05-21 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-05-20 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2020-05-19 | $43.22 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2020-05-18 | $43.30 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
| 2020-05-15 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2020-05-14 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2020-05-13 | $41.47 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
| 2020-05-12 | $41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
| 2020-05-11 | $42.52 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2020-05-08 | $42.23 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
| 2020-05-07 | $41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
| 2020-05-06 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2020-05-05 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2020-05-04 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2020-05-01 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2020-04-30 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2020-04-29 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2020-04-28 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2020-04-27 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2020-04-24 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2020-04-23 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2020-04-22 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2020-04-21 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2020-04-20 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2020-04-17 | $38.81 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2020-04-16 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2020-04-15 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2020-04-14 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2020-04-13 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2020-04-09 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2020-04-08 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2020-04-07 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
| 2020-04-06 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2020-04-03 | $33.41 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2020-04-02 | $34.36 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2020-04-01 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2020-03-31 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
| 2020-03-30 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2020-03-27 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2020-03-26 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
| 2020-03-25 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2020-03-24 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2020-03-23 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2020-03-20 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2020-03-19 | $31.91 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2020-03-18 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2020-03-17 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2020-03-16 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2020-03-13 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2020-03-12 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2020-03-11 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2020-03-10 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2020-03-09 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2020-03-06 | $39.73 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2020-03-05 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
| 2020-03-04 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
| 2020-03-03 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2020-03-02 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2020-02-28 | $39.86 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
| 2020-02-27 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2020-02-26 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2020-02-25 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
| 2020-02-24 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2020-02-21 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2020-02-20 | $44.47 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
| 2020-02-19 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2020-02-18 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
| 2020-02-14 | $44.07 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2020-02-13 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2020-02-12 | $43.51 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
| 2020-02-11 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2020-02-10 | $43.03 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2020-02-07 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-02-06 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | 0 |
| 2020-02-05 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2020-02-04 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2020-02-03 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2020-01-31 | $40.36 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
| 2020-01-30 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2020-01-29 | $41.37 | $41.37 | $41.37 | $41.37 | $41.37 | 0 |
| 2020-01-28 | $41.09 | $41.09 | $41.09 | $41.09 | $41.09 | 0 |
| 2020-01-27 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2020-01-24 | $41.17 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
| 2020-01-23 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2020-01-22 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2020-01-21 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2020-01-17 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
| 2020-01-16 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2020-01-15 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2020-01-14 | $40.47 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
| 2020-01-13 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2020-01-10 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2020-01-09 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2020-01-08 | $39.44 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
| 2020-01-07 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2020-01-06 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2020-01-03 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2020-01-02 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2019-12-31 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2019-12-30 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2019-12-27 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2019-12-26 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2019-12-24 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2019-12-23 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2019-12-20 | $39.24 | $39.24 | $39.24 | $39.24 | $38.36 | 0 |
| 2019-12-19 | $38.95 | $38.95 | $38.95 | $38.95 | $38.07 | 0 |
| 2019-12-18 | $38.77 | $38.77 | $38.77 | $38.77 | $37.90 | 0 |
| 2019-12-17 | $38.71 | $38.71 | $38.71 | $38.71 | $37.84 | 0 |
| 2019-12-16 | $38.73 | $38.73 | $38.73 | $38.73 | $37.86 | 0 |
| 2019-12-13 | $38.38 | $38.38 | $38.38 | $38.38 | $37.52 | 0 |
| 2019-12-12 | $37.97 | $37.97 | $37.97 | $37.97 | $37.11 | 0 |
| 2019-12-11 | $37.51 | $37.51 | $37.51 | $37.51 | $36.67 | 0 |
| 2019-12-10 | $37.38 | $37.38 | $37.38 | $37.38 | $36.54 | 0 |
| 2019-12-09 | $37.44 | $37.44 | $37.44 | $37.44 | $36.60 | 0 |
| 2019-12-06 | $37.64 | $37.64 | $37.64 | $37.64 | $36.79 | 0 |
| 2019-12-05 | $37.32 | $37.32 | $37.32 | $37.32 | $36.48 | 0 |
| 2019-12-04 | $37.09 | $37.09 | $37.09 | $37.09 | $36.25 | 0 |
| 2019-12-03 | $36.96 | $36.96 | $36.96 | $36.96 | $36.13 | 0 |
| 2019-12-02 | $36.94 | $36.94 | $36.94 | $36.94 | $36.11 | 0 |
| 2019-11-29 | $37.42 | $37.42 | $37.42 | $37.42 | $36.58 | 0 |
| 2019-11-27 | $37.63 | $37.63 | $37.63 | $37.63 | $36.78 | 0 |
| 2019-11-26 | $37.46 | $37.46 | $37.46 | $37.46 | $36.62 | 0 |
| 2019-11-25 | $37.41 | $37.41 | $37.41 | $37.41 | $36.57 | 0 |
| 2019-11-22 | $37.01 | $37.01 | $37.01 | $37.01 | $36.18 | 0 |
| 2019-11-21 | $36.82 | $36.82 | $36.82 | $36.82 | $35.99 | 0 |
| 2019-11-20 | $36.95 | $36.95 | $36.95 | $36.95 | $36.12 | 0 |
| 2019-11-19 | $37.11 | $37.11 | $37.11 | $37.11 | $36.27 | 0 |
| 2019-11-18 | $37.03 | $37.03 | $37.03 | $37.03 | $36.20 | 0 |
| 2019-11-15 | $36.84 | $36.84 | $36.84 | $36.84 | $36.01 | 0 |
| 2019-11-14 | $36.40 | $36.40 | $36.40 | $36.40 | $35.58 | 0 |
| 2019-11-13 | $36.31 | $36.31 | $36.31 | $36.31 | $35.49 | 0 |
| 2019-11-12 | $36.34 | $36.34 | $36.34 | $36.34 | $35.52 | 0 |
| 2019-11-11 | $36.01 | $36.01 | $36.01 | $36.01 | $35.20 | 0 |
| 2019-11-08 | $36.07 | $36.07 | $36.07 | $36.07 | $35.26 | 0 |
| 2019-11-07 | $36.13 | $36.13 | $36.13 | $36.13 | $35.32 | 0 |
| 2019-11-06 | $35.92 | $35.92 | $35.92 | $35.92 | $35.11 | 0 |
| 2019-11-05 | $36.08 | $36.08 | $36.08 | $36.08 | $35.27 | 0 |
| 2019-11-04 | $36.13 | $36.13 | $36.13 | $36.13 | $35.32 | 0 |
| 2019-11-01 | $36.08 | $36.08 | $36.08 | $36.08 | $35.27 | 0 |
| 2019-10-31 | $35.64 | $35.64 | $35.64 | $35.64 | $34.84 | 0 |
| 2019-10-30 | $35.84 | $35.84 | $35.84 | $35.84 | $35.03 | 0 |
| 2019-10-29 | $35.50 | $35.50 | $35.50 | $35.50 | $34.70 | 0 |
| 2019-10-28 | $35.62 | $35.62 | $35.62 | $35.62 | $34.82 | 0 |
| 2019-10-25 | $35.08 | $35.08 | $35.08 | $35.08 | $34.29 | 0 |
| 2019-10-24 | $34.81 | $34.81 | $34.81 | $34.81 | $34.03 | 0 |
| 2019-10-23 | $34.17 | $34.17 | $34.17 | $34.17 | $33.40 | 0 |
| 2019-10-22 | $34.31 | $34.31 | $34.31 | $34.31 | $33.54 | 0 |
| 2019-10-21 | $34.90 | $34.90 | $34.90 | $34.90 | $34.11 | 0 |
| 2019-10-18 | $34.68 | $34.68 | $34.68 | $34.68 | $33.90 | 0 |
| 2019-10-17 | $35.14 | $35.14 | $35.14 | $35.14 | $34.35 | 0 |
| 2019-10-16 | $35.14 | $35.14 | $35.14 | $35.14 | $34.35 | 0 |
| 2019-10-15 | $35.44 | $35.44 | $35.44 | $35.44 | $34.64 | 0 |
| 2019-10-14 | $34.97 | $34.97 | $34.97 | $34.97 | $34.18 | 0 |
| 2019-10-11 | $34.82 | $34.82 | $34.82 | $34.82 | $34.04 | 0 |
| 2019-10-10 | $34.30 | $34.30 | $34.30 | $34.30 | $33.53 | 0 |
| 2019-10-09 | $34.26 | $34.26 | $34.26 | $34.26 | $33.49 | 0 |
| 2019-10-08 | $33.89 | $33.89 | $33.89 | $33.89 | $33.13 | 0 |
| 2019-10-07 | $34.51 | $34.51 | $34.51 | $34.51 | $33.73 | 0 |
| 2019-10-04 | $34.73 | $34.73 | $34.73 | $34.73 | $33.95 | 0 |
| 2019-10-03 | $34.35 | $34.35 | $34.35 | $34.35 | $33.58 | 0 |
| 2019-10-02 | $33.77 | $33.77 | $33.77 | $33.77 | $33.01 | 0 |
| 2019-10-01 | $34.27 | $34.27 | $34.27 | $34.27 | $33.50 | 0 |
| 2019-09-30 | $34.39 | $34.39 | $34.39 | $34.39 | $33.62 | 0 |
| 2019-09-27 | $34.24 | $34.24 | $34.24 | $34.24 | $33.47 | 0 |
| 2019-09-26 | $34.81 | $34.81 | $34.81 | $34.81 | $34.03 | 0 |
| 2019-09-25 | $35.00 | $35.00 | $35.00 | $35.00 | $34.21 | 0 |
| 2019-09-24 | $34.63 | $34.63 | $34.63 | $34.63 | $33.85 | 0 |
| 2019-09-23 | $35.11 | $35.11 | $35.11 | $35.11 | $34.32 | 0 |
| 2019-09-20 | $35.24 | $35.24 | $35.24 | $35.24 | $34.45 | 0 |
| 2019-09-19 | $35.49 | $35.49 | $35.49 | $35.49 | $34.69 | 0 |
| 2019-09-18 | $35.27 | $35.27 | $35.27 | $35.27 | $34.48 | 0 |
| 2019-09-17 | $35.29 | $35.29 | $35.29 | $35.29 | $34.50 | 0 |
| 2019-09-16 | $35.09 | $35.09 | $35.09 | $35.09 | $34.30 | 0 |
| 2019-09-13 | $35.29 | $35.29 | $35.29 | $35.29 | $34.50 | 0 |
| 2019-09-12 | $35.36 | $35.36 | $35.36 | $35.36 | $34.56 | 0 |
| 2019-09-11 | $35.16 | $35.16 | $35.16 | $35.16 | $34.37 | 0 |
| 2019-09-10 | $34.96 | $34.96 | $34.96 | $34.96 | $34.17 | 0 |
| 2019-09-09 | $35.27 | $35.27 | $35.27 | $35.27 | $34.48 | 0 |
| 2019-09-06 | $35.68 | $35.68 | $35.68 | $35.68 | $34.88 | 0 |
| 2019-09-05 | $35.92 | $35.92 | $35.92 | $35.92 | $35.11 | 0 |
| 2019-09-04 | $35.31 | $35.31 | $35.31 | $35.31 | $34.51 | 0 |
| 2019-09-03 | $34.83 | $34.83 | $34.83 | $34.83 | $34.05 | 0 |
| 2019-08-30 | $35.05 | $35.05 | $35.05 | $35.05 | $34.26 | 0 |
| 2019-08-29 | $35.11 | $35.11 | $35.11 | $35.11 | $34.32 | 0 |
| 2019-08-28 | $34.62 | $34.62 | $34.62 | $34.62 | $33.84 | 0 |
| 2019-08-27 | $34.67 | $34.67 | $34.67 | $34.67 | $33.89 | 0 |
| 2019-08-26 | $34.76 | $34.76 | $34.76 | $34.76 | $33.98 | 0 |
| 2019-08-23 | $34.34 | $34.34 | $34.34 | $34.34 | $33.57 | 0 |
| 2019-08-22 | $35.22 | $35.22 | $35.22 | $35.22 | $34.43 | 0 |
| 2019-08-21 | $35.30 | $35.30 | $35.30 | $35.30 | $34.50 | 0 |
| 2019-08-20 | $34.94 | $34.94 | $34.94 | $34.94 | $34.15 | 0 |
| 2019-08-19 | $35.05 | $35.05 | $35.05 | $35.05 | $34.26 | 0 |
| 2019-08-16 | $34.61 | $34.61 | $34.61 | $34.61 | $33.83 | 0 |
| 2019-08-15 | $33.81 | $33.81 | $33.81 | $33.81 | $33.05 | 0 |
| 2019-08-14 | $33.62 | $33.62 | $33.62 | $33.62 | $32.86 | 0 |
| 2019-08-13 | $34.71 | $34.71 | $34.71 | $34.71 | $33.93 | 0 |
| 2019-08-12 | $34.15 | $34.15 | $34.15 | $34.15 | $33.38 | 0 |
| 2019-08-09 | $34.66 | $34.66 | $34.66 | $34.66 | $33.88 | 0 |
| 2019-08-08 | $35.46 | $35.46 | $35.46 | $35.46 | $34.66 | 0 |
| 2019-08-07 | $34.55 | $34.55 | $34.55 | $34.55 | $33.77 | 0 |
| 2019-08-06 | $34.42 | $34.42 | $34.42 | $34.42 | $33.64 | 0 |
| 2019-08-05 | $33.90 | $33.90 | $33.90 | $33.90 | $33.14 | 0 |
| 2019-08-02 | $35.16 | $35.16 | $35.16 | $35.16 | $34.37 | 0 |
| 2019-08-01 | $35.41 | $35.41 | $35.41 | $35.41 | $34.61 | 0 |
| 2019-07-31 | $35.44 | $35.44 | $35.44 | $35.44 | $34.64 | 0 |
| 2019-07-30 | $35.98 | $35.98 | $35.98 | $35.98 | $35.17 | 0 |
| 2019-07-29 | $36.14 | $36.14 | $36.14 | $36.14 | $35.33 | 0 |
| 2019-07-26 | $36.47 | $36.47 | $36.47 | $36.47 | $35.65 | 0 |
| 2019-07-25 | $35.98 | $35.98 | $35.98 | $35.98 | $35.17 | 0 |
| 2019-07-24 | $36.10 | $36.10 | $36.10 | $36.10 | $35.29 | 0 |
| 2019-07-23 | $35.70 | $35.70 | $35.70 | $35.70 | $34.90 | 0 |
| 2019-07-22 | $35.57 | $35.57 | $35.57 | $35.57 | $34.77 | 0 |
| 2019-07-19 | $35.23 | $35.23 | $35.23 | $35.23 | $34.44 | 0 |
| 2019-07-18 | $35.31 | $35.31 | $35.31 | $35.31 | $34.51 | 0 |
| 2019-07-17 | $35.35 | $35.35 | $35.35 | $35.35 | $34.55 | 0 |
| 2019-07-16 | $35.42 | $35.42 | $35.42 | $35.42 | $34.62 | 0 |
| 2019-07-15 | $35.68 | $35.68 | $35.68 | $35.68 | $34.88 | 0 |
| 2019-07-12 | $35.58 | $35.58 | $35.58 | $35.58 | $34.78 | 0 |
| 2019-07-11 | $35.36 | $35.36 | $35.36 | $35.36 | $34.56 | 0 |
| 2019-07-10 | $35.26 | $35.26 | $35.26 | $35.26 | $34.47 | 0 |
| 2019-07-09 | $34.97 | $34.97 | $34.97 | $34.97 | $34.18 | 0 |
| 2019-07-08 | $34.86 | $34.86 | $34.86 | $34.86 | $34.07 | 0 |
| 2019-07-05 | $35.07 | $35.07 | $35.07 | $35.07 | $34.28 | 0 |
| 2019-07-03 | $35.14 | $35.14 | $35.14 | $35.14 | $34.35 | 0 |
| 2019-07-02 | $35.01 | $35.01 | $35.01 | $35.01 | $34.22 | 0 |
| 2019-07-01 | $34.73 | $34.73 | $34.73 | $34.73 | $33.95 | 0 |
| 2019-06-28 | $34.34 | $34.34 | $34.34 | $34.34 | $33.57 | 0 |
| 2019-06-27 | $34.08 | $34.08 | $34.08 | $34.08 | $33.31 | 0 |
| 2019-06-26 | $33.74 | $33.74 | $33.74 | $33.74 | $32.98 | 0 |
| 2019-06-25 | $33.60 | $33.60 | $33.60 | $33.60 | $32.84 | 0 |
| 2019-06-24 | $34.37 | $34.37 | $34.37 | $34.37 | $33.60 | 0 |
| 2019-06-21 | $34.49 | $34.49 | $34.49 | $34.49 | $33.71 | 0 |
| 2019-06-20 | $34.60 | $34.60 | $34.60 | $34.60 | $33.82 | 0 |
| 2019-06-19 | $34.15 | $34.15 | $34.15 | $34.15 | $33.38 | 0 |
| 2019-06-18 | $33.84 | $33.84 | $33.84 | $33.84 | $33.08 | 0 |
| 2019-06-17 | $33.43 | $33.43 | $33.43 | $33.43 | $32.68 | 0 |
| 2019-06-14 | $33.24 | $33.24 | $33.24 | $33.24 | $32.49 | 0 |
| 2019-06-13 | $33.53 | $33.53 | $33.53 | $33.53 | $32.77 | 0 |
| 2019-06-12 | $33.30 | $33.30 | $33.30 | $33.30 | $32.55 | 0 |
| 2019-06-11 | $33.43 | $33.43 | $33.43 | $33.43 | $32.68 | 0 |
| 2019-06-10 | $33.37 | $33.37 | $33.37 | $33.37 | $32.62 | 0 |
| 2019-06-07 | $33.16 | $33.16 | $33.16 | $33.16 | $32.41 | 0 |
| 2019-06-06 | $32.62 | $32.62 | $32.62 | $32.62 | $31.89 | 0 |
| 2019-06-05 | $32.55 | $32.55 | $32.55 | $32.55 | $31.82 | 0 |
| 2019-06-04 | $32.31 | $32.31 | $32.31 | $32.31 | $31.58 | 0 |
| 2019-06-03 | $31.53 | $31.53 | $31.53 | $31.53 | $30.82 | 0 |
| 2019-05-31 | $32.16 | $32.16 | $32.16 | $32.16 | $31.44 | 0 |
| 2019-05-30 | $32.54 | $32.54 | $32.54 | $32.54 | $31.81 | 0 |
| 2019-05-29 | $32.30 | $32.30 | $32.30 | $32.30 | $31.57 | 0 |
| 2019-05-28 | $32.68 | $32.68 | $32.68 | $32.68 | $31.94 | 0 |
| 2019-05-24 | $32.75 | $32.75 | $32.75 | $32.75 | $32.01 | 0 |
| 2019-05-23 | $32.71 | $32.71 | $32.71 | $32.71 | $31.97 | 0 |
| 2019-05-22 | $33.30 | $33.30 | $33.30 | $33.30 | $32.55 | 0 |
| 2019-05-21 | $33.34 | $33.34 | $33.34 | $33.34 | $32.59 | 0 |
| 2019-05-20 | $32.97 | $32.97 | $32.97 | $32.97 | $32.23 | 0 |
| 2019-05-17 | $33.63 | $33.63 | $33.63 | $33.63 | $32.87 | 0 |
| 2019-05-16 | $33.97 | $33.97 | $33.97 | $33.97 | $33.20 | 0 |
| 2019-05-15 | $33.59 | $33.59 | $33.59 | $33.59 | $32.83 | 0 |
| 2019-05-14 | $32.99 | $32.99 | $32.99 | $32.99 | $32.25 | 0 |
| 2019-05-13 | $32.41 | $32.41 | $32.41 | $32.41 | $31.68 | 0 |
| 2019-05-10 | $33.64 | $33.64 | $33.64 | $33.64 | $32.88 | 0 |
| 2019-05-09 | $33.37 | $33.37 | $33.37 | $33.37 | $32.62 | 0 |
| 2019-05-08 | $33.55 | $33.55 | $33.55 | $33.55 | $32.79 | 0 |
| 2019-05-07 | $33.57 | $33.57 | $33.57 | $33.57 | $32.81 | 0 |
| 2019-05-06 | $34.20 | $34.20 | $34.20 | $34.20 | $33.43 | 0 |
| 2019-05-03 | $34.42 | $34.42 | $34.42 | $34.42 | $33.64 | 0 |
| 2019-05-02 | $34.03 | $34.03 | $34.03 | $34.03 | $33.26 | 0 |
| 2019-05-01 | $34.17 | $34.17 | $34.17 | $34.17 | $33.40 | 0 |
| 2019-04-30 | $34.48 | $34.48 | $34.48 | $34.48 | $33.70 | 0 |
| 2019-04-29 | $34.45 | $34.45 | $34.45 | $34.45 | $33.67 | 0 |
| 2019-04-26 | $34.38 | $34.38 | $34.38 | $34.38 | $33.61 | 0 |
| 2019-04-25 | $34.27 | $34.27 | $34.27 | $34.27 | $33.50 | 0 |
| 2019-04-24 | $34.06 | $34.06 | $34.06 | $34.06 | $33.29 | 0 |
| 2019-04-23 | $34.12 | $34.12 | $34.12 | $34.12 | $33.35 | 0 |
| 2019-04-22 | $33.76 | $33.76 | $33.76 | $33.76 | $33.00 | 0 |
| 2019-04-18 | $33.49 | $33.49 | $33.49 | $33.49 | $32.74 | 0 |
| 2019-04-17 | $33.47 | $33.47 | $33.47 | $33.47 | $32.72 | 0 |
| 2019-04-16 | $33.45 | $33.45 | $33.45 | $33.45 | $32.70 | 0 |
| 2019-04-15 | $33.42 | $33.42 | $33.42 | $33.42 | $32.67 | 0 |
| 2019-04-12 | $33.43 | $33.43 | $33.43 | $33.43 | $32.68 | 0 |
| 2019-04-11 | $33.20 | $33.20 | $33.20 | $33.20 | $32.45 | 0 |
| 2019-04-10 | $33.19 | $33.19 | $33.19 | $33.19 | $32.44 | 0 |
| 2019-04-09 | $33.02 | $33.02 | $33.02 | $33.02 | $32.28 | 0 |
| 2019-04-08 | $33.00 | $33.00 | $33.00 | $33.00 | $32.26 | 0 |
| 2019-04-05 | $32.94 | $32.94 | $32.94 | $32.94 | $32.20 | 0 |
| 2019-04-04 | $32.75 | $32.75 | $32.75 | $32.75 | $32.01 | 0 |
| 2019-04-03 | $33.02 | $33.02 | $33.02 | $33.02 | $32.28 | 0 |
| 2019-04-02 | $32.63 | $32.63 | $32.63 | $32.63 | $31.89 | 0 |
| 2019-04-01 | $32.55 | $32.55 | $32.55 | $32.55 | $31.82 | 0 |
| 2019-03-29 | $32.04 | $32.04 | $32.04 | $32.04 | $31.32 | 0 |
| 2019-03-28 | $31.75 | $31.75 | $31.75 | $31.75 | $31.03 | 0 |
| 2019-03-27 | $31.79 | $31.79 | $31.79 | $31.79 | $31.07 | 0 |
| 2019-03-26 | $32.09 | $32.09 | $32.09 | $32.09 | $31.37 | 0 |
| 2019-03-25 | $31.85 | $31.85 | $31.85 | $31.85 | $31.13 | 0 |
| 2019-03-22 | $32.02 | $32.02 | $32.02 | $32.02 | $31.30 | 0 |
| 2019-03-21 | $32.90 | $32.90 | $32.90 | $32.90 | $32.16 | 0 |
| 2019-03-20 | $32.26 | $32.26 | $32.26 | $32.26 | $31.53 | 0 |
| 2019-03-19 | $32.24 | $32.24 | $32.24 | $32.24 | $31.51 | 0 |
| 2019-03-18 | $32.08 | $32.08 | $32.08 | $32.08 | $31.36 | 0 |
| 2019-03-15 | $31.80 | $31.80 | $31.80 | $31.80 | $31.08 | 0 |
| 2019-03-14 | $31.57 | $31.57 | $31.57 | $31.57 | $30.86 | 0 |
| 2019-03-13 | $31.66 | $31.66 | $31.66 | $31.66 | $30.95 | 0 |
| 2019-03-12 | $31.67 | $31.67 | $31.67 | $31.67 | $30.96 | 0 |
| 2019-03-11 | $31.56 | $31.56 | $31.56 | $31.56 | $30.85 | 0 |
| 2019-03-08 | $30.84 | $30.84 | $30.84 | $30.84 | $30.15 | 0 |
| 2019-03-07 | $30.88 | $30.88 | $30.88 | $30.88 | $30.18 | 0 |
| 2019-03-06 | $31.25 | $31.25 | $31.25 | $31.25 | $30.55 | 0 |
| 2019-03-05 | $31.53 | $31.53 | $31.53 | $31.53 | $30.82 | 0 |
| 2019-03-04 | $31.54 | $31.54 | $31.54 | $31.54 | $30.83 | 0 |
| 2019-03-01 | $31.69 | $31.69 | $31.69 | $31.69 | $30.98 | 0 |
| 2019-02-28 | $31.53 | $31.53 | $31.53 | $31.53 | $30.82 | 0 |
| 2019-02-27 | $31.70 | $31.70 | $31.70 | $31.70 | $30.99 | 0 |
| 2019-02-26 | $31.75 | $31.75 | $31.75 | $31.75 | $31.03 | 0 |
| 2019-02-25 | $31.68 | $31.68 | $31.68 | $31.68 | $30.97 | 0 |
| 2019-02-22 | $31.53 | $31.53 | $31.53 | $31.53 | $30.82 | 0 |
| 2019-02-21 | $31.20 | $31.20 | $31.20 | $31.20 | $30.50 | 0 |
| 2019-02-20 | $31.08 | $31.08 | $31.08 | $31.08 | $30.38 | 0 |
| 2019-02-19 | $31.11 | $31.11 | $31.11 | $31.11 | $30.41 | 0 |
| 2019-02-15 | $31.04 | $31.04 | $31.04 | $31.04 | $30.34 | 0 |
| 2019-02-14 | $30.68 | $30.68 | $30.68 | $30.68 | $29.99 | 0 |
| 2019-02-13 | $30.65 | $30.65 | $30.65 | $30.65 | $29.96 | 0 |
| 2019-02-12 | $30.51 | $30.51 | $30.51 | $30.51 | $29.82 | 0 |
| 2019-02-11 | $30.01 | $30.01 | $30.01 | $30.01 | $29.33 | 0 |
| 2019-02-08 | $30.11 | $30.11 | $30.11 | $30.11 | $29.43 | 0 |
| 2019-02-07 | $30.07 | $30.07 | $30.07 | $30.07 | $29.39 | 0 |
| 2019-02-06 | $30.35 | $30.35 | $30.35 | $30.35 | $29.67 | 0 |
| 2019-02-05 | $30.52 | $30.52 | $30.52 | $30.52 | $29.83 | 0 |
| 2019-02-04 | $30.16 | $30.16 | $30.16 | $30.16 | $29.48 | 0 |
| 2019-02-01 | $29.78 | $29.78 | $29.78 | $29.78 | $29.11 | 0 |
| 2019-01-31 | $29.80 | $29.80 | $29.80 | $29.80 | $29.13 | 0 |
| 2019-01-30 | $29.54 | $29.54 | $29.54 | $29.54 | $28.87 | 0 |
| 2019-01-29 | $28.92 | $28.92 | $28.92 | $28.92 | $28.27 | 0 |
| 2019-01-28 | $29.35 | $29.35 | $29.35 | $29.35 | $28.69 | 0 |
| 2019-01-25 | $29.73 | $29.73 | $29.73 | $29.73 | $29.06 | 0 |
| 2019-01-24 | $29.12 | $29.12 | $29.12 | $29.12 | $28.46 | 0 |
| 2019-01-23 | $28.74 | $28.74 | $28.74 | $28.74 | $28.09 | 0 |
| 2019-01-22 | $28.67 | $28.67 | $28.67 | $28.67 | $28.02 | 0 |
| 2019-01-18 | $29.25 | $29.25 | $29.25 | $29.25 | $28.59 | 0 |
| 2019-01-17 | $28.74 | $28.74 | $28.74 | $28.74 | $28.09 | 0 |
| 2019-01-16 | $28.54 | $28.54 | $28.54 | $28.54 | $27.90 | 0 |
| 2019-01-15 | $28.34 | $28.34 | $28.34 | $28.34 | $27.70 | 0 |
| 2019-01-14 | $27.85 | $27.85 | $27.85 | $27.85 | $27.22 | 0 |
| 2019-01-11 | $28.07 | $28.07 | $28.07 | $28.07 | $27.44 | 0 |
| 2019-01-10 | $28.25 | $28.25 | $28.25 | $28.25 | $27.61 | 0 |
| 2019-01-09 | $28.18 | $28.18 | $28.18 | $28.18 | $27.55 | 0 |
| 2019-01-08 | $27.92 | $27.92 | $27.92 | $27.92 | $27.29 | 0 |
| 2019-01-07 | $27.66 | $27.66 | $27.66 | $27.66 | $27.04 | 0 |
| 2019-01-04 | $27.18 | $27.18 | $27.18 | $27.18 | $26.57 | 0 |
| 2019-01-03 | $26.11 | $26.11 | $26.11 | $26.11 | $25.52 | 0 |
| 2019-01-02 | $26.95 | $26.95 | $26.95 | $26.95 | $26.34 | 0 |
| 2018-12-31 | $26.83 | $26.83 | $26.83 | $26.83 | $26.23 | 0 |
| 2018-12-28 | $26.62 | $26.62 | $26.62 | $26.62 | $26.02 | 0 |
| 2018-12-27 | $26.70 | $26.70 | $26.70 | $26.70 | $26.10 | 0 |
| 2018-12-26 | $26.54 | $26.54 | $26.54 | $26.54 | $25.94 | 0 |
| 2018-12-24 | $24.95 | $24.95 | $24.95 | $24.95 | $24.39 | 0 |
| 2018-12-21 | $25.48 | $25.48 | $25.48 | $25.48 | $24.91 | 0 |
| 2018-12-20 | $28.97 | $28.97 | $28.97 | $28.97 | $25.62 | 0 |
| 2018-12-19 | $29.60 | $29.60 | $29.60 | $29.60 | $26.18 | 0 |
| 2018-12-18 | $30.08 | $30.08 | $30.08 | $30.08 | $26.61 | 0 |
| 2018-12-17 | $29.79 | $29.79 | $29.79 | $29.79 | $26.35 | 0 |
| 2018-12-14 | $30.62 | $30.62 | $30.62 | $30.62 | $27.08 | 0 |
| 2018-12-13 | $31.30 | $31.30 | $31.30 | $31.30 | $27.68 | 0 |
| 2018-12-12 | $31.42 | $31.42 | $31.42 | $31.42 | $27.79 | 0 |
| 2018-12-11 | $31.14 | $31.14 | $31.14 | $31.14 | $27.54 | 0 |
| 2018-12-10 | $31.24 | $31.24 | $31.24 | $31.24 | $27.63 | 0 |
| 2018-12-07 | $30.99 | $30.99 | $30.99 | $30.99 | $27.41 | 0 |
| 2018-12-06 | $31.89 | $31.89 | $31.89 | $31.89 | $28.21 | 0 |
| 2018-12-04 | $31.71 | $31.71 | $31.71 | $31.71 | $28.05 | 0 |
| 2018-12-03 | $32.78 | $32.78 | $32.78 | $32.78 | $28.99 | 0 |
| 2018-11-30 | $32.43 | $32.43 | $32.43 | $32.43 | $28.68 | 0 |
| 2018-11-29 | $32.41 | $32.41 | $32.41 | $32.41 | $28.67 | 0 |
| 2018-11-28 | $32.40 | $32.40 | $32.40 | $32.40 | $28.66 | 0 |
| 2018-11-27 | $31.18 | $31.18 | $31.18 | $31.18 | $27.58 | 0 |
| 2018-11-26 | $31.18 | $31.18 | $31.18 | $31.18 | $27.58 | 0 |
| 2018-11-23 | $30.45 | $30.45 | $30.45 | $30.45 | $26.93 | 0 |
| 2018-11-21 | $30.76 | $30.76 | $30.76 | $30.76 | $27.21 | 0 |
| 2018-11-20 | $30.05 | $30.05 | $30.05 | $30.05 | $26.58 | 0 |
| 2018-11-19 | $30.44 | $30.44 | $30.44 | $30.44 | $26.92 | 0 |
| 2018-11-16 | $31.70 | $31.70 | $31.70 | $31.70 | $28.04 | 0 |
| 2018-11-15 | $32.00 | $32.00 | $32.00 | $32.00 | $28.30 | 0 |
| 2018-11-14 | $31.35 | $31.35 | $31.35 | $31.35 | $27.73 | 0 |
| 2018-11-13 | $31.49 | $31.49 | $31.49 | $31.49 | $27.85 | 0 |
| 2018-11-12 | $31.37 | $31.37 | $31.37 | $31.37 | $27.75 | 0 |
| 2018-11-09 | $32.32 | $32.32 | $32.32 | $32.32 | $28.59 | 0 |
| 2018-11-08 | $33.10 | $33.10 | $33.10 | $33.10 | $29.28 | 0 |
| 2018-11-07 | $34.04 | $34.04 | $34.04 | $34.04 | $30.11 | 0 |
| 2018-11-06 | $33.19 | $33.19 | $33.19 | $33.19 | $29.36 | 0 |
| 2018-11-05 | $33.13 | $33.13 | $33.13 | $33.13 | $29.30 | 0 |
| 2018-11-02 | $33.34 | $33.34 | $33.34 | $33.34 | $29.49 | 0 |
| 2018-11-01 | $33.47 | $33.47 | $33.47 | $33.47 | $29.60 | 0 |
| 2018-10-31 | $32.94 | $32.94 | $32.94 | $32.94 | $29.13 | 0 |
| 2018-10-30 | $31.95 | $31.95 | $31.95 | $31.95 | $28.26 | 0 |
| 2018-10-29 | $31.43 | $31.43 | $31.43 | $31.43 | $27.80 | 0 |
| 2018-10-26 | $32.26 | $32.26 | $32.26 | $32.26 | $28.53 | 0 |
| 2018-10-25 | $33.24 | $33.24 | $33.24 | $33.24 | $29.40 | 0 |
| 2018-10-24 | $32.37 | $32.37 | $32.37 | $32.37 | $28.63 | 0 |
| 2018-10-23 | $34.06 | $34.06 | $34.06 | $34.06 | $30.13 | 0 |
| 2018-10-22 | $34.46 | $34.46 | $34.46 | $34.46 | $30.48 | 0 |
| 2018-10-19 | $34.11 | $34.11 | $34.11 | $34.11 | $30.17 | 0 |
| 2018-10-18 | $34.39 | $34.39 | $34.39 | $34.39 | $30.42 | 0 |
| 2018-10-17 | $35.30 | $35.30 | $35.30 | $35.30 | $31.22 | 0 |
| 2018-10-16 | $35.28 | $35.28 | $35.28 | $35.28 | $31.20 | 0 |
| 2018-10-15 | $34.06 | $34.06 | $34.06 | $34.06 | $30.13 | 0 |
| 2018-10-12 | $34.23 | $34.23 | $34.23 | $34.23 | $30.28 | 0 |
| 2018-10-11 | $33.21 | $33.21 | $33.21 | $33.21 | $29.37 | 0 |
| 2018-10-10 | $33.55 | $33.55 | $33.55 | $33.55 | $29.67 | 0 |
| 2018-10-09 | $35.10 | $35.10 | $35.10 | $35.10 | $31.05 | 0 |
| 2018-10-08 | $35.32 | $35.32 | $35.32 | $35.32 | $31.24 | 0 |
| 2018-10-05 | $35.67 | $35.67 | $35.67 | $35.67 | $31.55 | 0 |
| 2018-10-04 | $36.13 | $36.13 | $36.13 | $36.13 | $31.96 | 0 |
| 2018-10-03 | $36.82 | $36.82 | $36.82 | $36.82 | $32.57 | 0 |
| 2018-10-02 | $36.73 | $36.73 | $36.73 | $36.73 | $32.49 | 0 |
| 2018-10-01 | $37.05 | $37.05 | $37.05 | $37.05 | $32.77 | 0 |
| 2018-09-28 | $37.00 | $37.00 | $37.00 | $37.00 | $32.73 | 0 |
| 2018-09-27 | $37.04 | $37.04 | $37.04 | $37.04 | $32.76 | 0 |
| 2018-09-26 | $36.89 | $36.89 | $36.89 | $36.89 | $32.63 | 0 |
| 2018-09-25 | $37.06 | $37.06 | $37.06 | $37.06 | $32.78 | 0 |
| 2018-09-24 | $36.97 | $36.97 | $36.97 | $36.97 | $32.70 | 0 |
| 2018-09-21 | $37.05 | $37.05 | $37.05 | $37.05 | $32.77 | 0 |
| 2018-09-20 | $37.12 | $37.12 | $37.12 | $37.12 | $32.83 | 0 |
| 2018-09-19 | $36.71 | $36.71 | $36.71 | $36.71 | $32.47 | 0 |
| 2018-09-18 | $36.62 | $36.62 | $36.62 | $36.62 | $32.39 | 0 |
| 2018-09-17 | $36.29 | $36.29 | $36.29 | $36.29 | $32.10 | 0 |
| 2018-09-14 | $36.81 | $36.81 | $36.81 | $36.81 | $32.56 | 0 |
| 2018-09-13 | $36.64 | $36.64 | $36.64 | $36.64 | $32.41 | 0 |
| 2018-09-12 | $36.23 | $36.23 | $36.23 | $36.23 | $32.04 | 0 |
| 2018-09-11 | $36.31 | $36.31 | $36.31 | $36.31 | $32.12 | 0 |
| 2018-09-10 | $36.10 | $36.10 | $36.10 | $36.10 | $31.93 | 0 |
| 2018-09-07 | $36.07 | $36.07 | $36.07 | $36.07 | $31.90 | 0 |
| 2018-09-06 | $36.10 | $36.10 | $36.10 | $36.10 | $31.93 | 0 |
| 2018-09-05 | $36.34 | $36.34 | $36.34 | $36.34 | $32.14 | 0 |
| 2018-09-04 | $37.07 | $37.07 | $37.07 | $37.07 | $32.79 | 0 |
| 2018-08-31 | $37.28 | $37.28 | $37.28 | $37.28 | $32.97 | 0 |
| 2018-08-30 | $37.20 | $37.20 | $37.20 | $37.20 | $32.90 | 0 |
| 2018-08-29 | $37.55 | $37.55 | $37.55 | $37.55 | $33.21 | 0 |
| 2018-08-28 | $37.23 | $37.23 | $37.23 | $37.23 | $32.93 | 0 |
| 2018-08-27 | $37.12 | $37.12 | $37.12 | $37.12 | $32.83 | 0 |
| 2018-08-24 | $36.59 | $36.59 | $36.59 | $36.59 | $32.36 | 0 |
| 2018-08-23 | $36.14 | $36.14 | $36.14 | $36.14 | $31.97 | 0 |
| 2018-08-22 | $36.22 | $36.22 | $36.22 | $36.22 | $32.04 | 0 |
| 2018-08-21 | $36.03 | $36.03 | $36.03 | $36.03 | $31.87 | 0 |
| 2018-08-20 | $35.87 | $35.87 | $35.87 | $35.87 | $31.73 | 0 |
| 2018-08-17 | $35.91 | $35.91 | $35.91 | $35.91 | $31.76 | 0 |
| 2018-08-16 | $35.91 | $35.91 | $35.91 | $35.91 | $31.76 | 0 |
| 2018-08-15 | $35.75 | $35.75 | $35.75 | $35.75 | $31.62 | 0 |
| 2018-08-14 | $36.38 | $36.38 | $36.38 | $36.38 | $32.18 | 0 |
| 2018-08-13 | $36.32 | $36.32 | $36.32 | $36.32 | $32.12 | 0 |
| 2018-08-10 | $36.72 | $36.72 | $36.72 | $36.72 | $32.48 | 0 |
| 2018-08-09 | $37.08 | $37.08 | $37.08 | $37.08 | $32.80 | 0 |
| 2018-08-08 | $37.00 | $37.00 | $37.00 | $37.00 | $32.73 | 0 |
| 2018-08-07 | $37.02 | $37.02 | $37.02 | $37.02 | $32.74 | 0 |
| 2018-08-06 | $36.88 | $36.88 | $36.88 | $36.88 | $32.62 | 0 |
| 2018-08-03 | $36.80 | $36.80 | $36.80 | $36.80 | $32.55 | 0 |
| 2018-08-02 | $36.84 | $36.84 | $36.84 | $36.84 | $32.58 | 0 |
| 2018-08-01 | $36.73 | $36.73 | $36.73 | $36.73 | $32.49 | 0 |
| 2018-07-31 | $36.79 | $36.79 | $36.79 | $36.79 | $32.54 | 0 |
| 2018-07-30 | $36.89 | $36.89 | $36.89 | $36.89 | $32.63 | 0 |
| 2018-07-27 | $37.73 | $37.73 | $37.73 | $37.73 | $33.37 | 0 |
| 2018-07-26 | $38.35 | $38.35 | $38.35 | $38.35 | $33.92 | 0 |
| 2018-07-25 | $39.02 | $39.02 | $39.02 | $39.02 | $34.51 | 0 |
| 2018-07-24 | $38.47 | $38.47 | $38.47 | $38.47 | $34.03 | 0 |
| 2018-07-23 | $38.38 | $38.38 | $38.38 | $38.38 | $33.95 | 0 |
| 2018-07-20 | $38.22 | $38.22 | $38.22 | $38.22 | $33.80 | 0 |
| 2018-07-19 | $38.19 | $38.19 | $38.19 | $38.19 | $33.78 | 0 |
| 2018-07-18 | $38.37 | $38.37 | $38.37 | $38.37 | $33.94 | 0 |
| 2018-07-17 | $38.43 | $38.43 | $38.43 | $38.43 | $33.99 | 0 |
| 2018-07-16 | $38.14 | $38.14 | $38.14 | $38.14 | $33.73 | 0 |
| 2018-07-13 | $38.27 | $38.27 | $38.27 | $38.27 | $33.85 | 0 |
| 2018-07-12 | $38.23 | $38.23 | $38.23 | $38.23 | $33.81 | 0 |
| 2018-07-11 | $37.47 | $37.47 | $37.47 | $37.47 | $33.14 | 0 |
| 2018-07-10 | $37.80 | $37.80 | $37.80 | $37.80 | $33.43 | 0 |
| 2018-07-09 | $37.84 | $37.84 | $37.84 | $37.84 | $33.47 | 0 |
| 2018-07-06 | $37.50 | $37.50 | $37.50 | $37.50 | $33.17 | 0 |
| 2018-07-05 | $36.87 | $36.87 | $36.87 | $36.87 | $32.61 | 0 |
| 2018-07-03 | $36.72 | $36.72 | $36.72 | $36.72 | $32.48 | 0 |
| 2018-07-02 | $37.10 | $37.10 | $37.10 | $37.10 | $32.81 | 0 |
| 2018-06-29 | $36.94 | $36.94 | $36.94 | $36.94 | $32.67 | 0 |
| 2018-06-28 | $36.71 | $36.71 | $36.71 | $36.71 | $32.47 | 0 |
| 2018-06-27 | $36.29 | $36.29 | $36.29 | $36.29 | $32.10 | 0 |
| 2018-06-26 | $36.78 | $36.78 | $36.78 | $36.78 | $32.53 | 0 |
| 2018-06-25 | $36.64 | $36.64 | $36.64 | $36.64 | $32.41 | 0 |
| 2018-06-22 | $37.58 | $37.58 | $37.58 | $37.58 | $33.24 | 0 |
| 2018-06-21 | $37.74 | $37.74 | $37.74 | $37.74 | $33.38 | 0 |
| 2018-06-20 | $38.18 | $38.18 | $38.18 | $38.18 | $33.77 | 0 |
| 2018-06-19 | $37.96 | $37.96 | $37.96 | $37.96 | $33.57 | 0 |
| 2018-06-18 | $38.35 | $38.35 | $38.35 | $38.35 | $33.92 | 0 |
| 2018-06-15 | $38.23 | $38.23 | $38.23 | $38.23 | $33.81 | 0 |
| 2018-06-14 | $38.30 | $38.30 | $38.30 | $38.30 | $33.88 | 0 |
| 2018-06-13 | $38.01 | $38.01 | $38.01 | $38.01 | $33.62 | 0 |
| 2018-06-12 | $38.02 | $38.02 | $38.02 | $38.02 | $33.63 | 0 |
| 2018-06-11 | $37.81 | $37.81 | $37.81 | $37.81 | $33.44 | 0 |
| 2018-06-08 | $37.69 | $37.69 | $37.69 | $37.69 | $33.34 | 0 |
| 2018-06-07 | $37.73 | $37.73 | $37.73 | $37.73 | $33.37 | 0 |
| 2018-06-06 | $38.07 | $38.07 | $38.07 | $38.07 | $33.67 | 0 |
| 2018-06-05 | $37.73 | $37.73 | $37.73 | $37.73 | $33.37 | 0 |
| 2018-06-04 | $37.74 | $37.74 | $37.74 | $37.74 | $33.38 | 0 |
| 2018-06-01 | $37.57 | $37.57 | $37.57 | $37.57 | $33.23 | 0 |
| 2018-05-31 | $37.08 | $37.08 | $37.08 | $37.08 | $32.80 | 0 |
| 2018-05-30 | $37.08 | $37.08 | $37.08 | $37.08 | $32.80 | 0 |
| 2018-05-29 | $36.74 | $36.74 | $36.74 | $36.74 | $32.50 | 0 |
| 2018-05-25 | $36.81 | $36.81 | $36.81 | $36.81 | $32.56 | 0 |
| 2018-05-24 | $36.73 | $36.73 | $36.73 | $36.73 | $32.49 | 0 |
| 2018-05-23 | $36.76 | $36.76 | $36.76 | $36.76 | $32.51 | 0 |
| 2018-05-22 | $36.52 | $36.52 | $36.52 | $36.52 | $32.30 | 0 |
| 2018-05-21 | $36.60 | $36.60 | $36.60 | $36.60 | $32.37 | 0 |
| 2018-05-18 | $36.27 | $36.27 | $36.27 | $36.27 | $32.08 | 0 |
| 2018-05-17 | $36.35 | $36.35 | $36.35 | $36.35 | $32.15 | 0 |
| 2018-05-16 | $36.57 | $36.57 | $36.57 | $36.57 | $32.35 | 0 |
| 2018-05-15 | $36.40 | $36.40 | $36.40 | $36.40 | $32.20 | 0 |
| 2018-05-14 | $36.77 | $36.77 | $36.77 | $36.77 | $32.52 | 0 |
| 2018-05-11 | $36.46 | $36.46 | $36.46 | $36.46 | $32.25 | 0 |
| 2018-05-10 | $36.46 | $36.46 | $36.46 | $36.46 | $32.25 | 0 |
| 2018-05-09 | $35.91 | $35.91 | $35.91 | $35.91 | $31.76 | 0 |
| 2018-05-08 | $35.51 | $35.51 | $35.51 | $35.51 | $31.41 | 0 |
| 2018-05-07 | $35.50 | $35.50 | $35.50 | $35.50 | $31.40 | 0 |
| 2018-05-04 | $35.14 | $35.14 | $35.14 | $35.14 | $31.08 | 0 |
| 2018-05-03 | $34.54 | $34.54 | $34.54 | $34.54 | $30.55 | 0 |
| 2018-05-02 | $34.51 | $34.51 | $34.51 | $34.51 | $30.52 | 0 |
| 2018-05-01 | $34.38 | $34.38 | $34.38 | $34.38 | $30.41 | 0 |
| 2018-04-30 | $34.10 | $34.10 | $34.10 | $34.10 | $30.16 | 0 |
| 2018-04-27 | $34.36 | $34.36 | $34.36 | $34.36 | $30.39 | 0 |
| 2018-04-26 | $34.26 | $34.26 | $34.26 | $34.26 | $30.30 | 0 |
| 2018-04-25 | $33.60 | $33.60 | $33.60 | $33.60 | $29.72 | 0 |
| 2018-04-24 | $33.57 | $33.57 | $33.57 | $33.57 | $29.69 | 0 |
| 2018-04-23 | $34.39 | $34.39 | $34.39 | $34.39 | $30.42 | 0 |
| 2018-04-20 | $34.43 | $34.43 | $34.43 | $34.43 | $30.45 | 0 |
| 2018-04-19 | $35.02 | $35.02 | $35.02 | $35.02 | $30.97 | 0 |
| 2018-04-18 | $35.14 | $35.14 | $35.14 | $35.14 | $31.08 | 0 |
| 2018-04-17 | $35.13 | $35.13 | $35.13 | $35.13 | $31.07 | 0 |
| 2018-04-16 | $34.70 | $34.70 | $34.70 | $34.70 | $30.69 | 0 |
| 2018-04-13 | $34.39 | $34.39 | $34.39 | $34.39 | $30.42 | 0 |
| 2018-04-12 | $34.40 | $34.40 | $34.40 | $34.40 | $30.43 | 0 |
| 2018-04-11 | $34.02 | $34.02 | $34.02 | $34.02 | $30.09 | 0 |
| 2018-04-10 | $34.07 | $34.07 | $34.07 | $34.07 | $30.13 | 0 |
| 2018-04-09 | $33.45 | $33.45 | $33.45 | $33.45 | $29.59 | 0 |
| 2018-04-06 | $33.08 | $33.08 | $33.08 | $33.08 | $29.26 | 0 |
| 2018-04-05 | $33.80 | $33.80 | $33.80 | $33.80 | $29.90 | 0 |
| 2018-04-04 | $33.59 | $33.59 | $33.59 | $33.59 | $29.71 | 0 |
| 2018-04-03 | $33.44 | $33.44 | $33.44 | $33.44 | $29.58 | 0 |
| 2018-04-02 | $33.12 | $33.12 | $33.12 | $33.12 | $29.29 | 0 |
| 2018-03-29 | $33.97 | $33.97 | $33.97 | $33.97 | $30.05 | 0 |
| 2018-03-28 | $33.34 | $33.34 | $33.34 | $33.34 | $29.49 | 0 |
| 2018-03-27 | $33.65 | $33.65 | $33.65 | $33.65 | $29.76 | 0 |
| 2018-03-26 | $34.62 | $34.62 | $34.62 | $34.62 | $30.62 | 0 |
| 2018-03-23 | $33.52 | $33.52 | $33.52 | $33.52 | $29.65 | 0 |
| 2018-03-22 | $34.38 | $34.38 | $34.38 | $34.38 | $30.41 | 0 |
| 2018-03-21 | $35.19 | $35.19 | $35.19 | $35.19 | $31.12 | 0 |
| 2018-03-20 | $35.27 | $35.27 | $35.27 | $35.27 | $31.20 | 0 |
| 2018-03-19 | $34.76 | $34.76 | $34.76 | $34.76 | $30.74 | 0 |
| 2018-03-16 | $35.55 | $35.55 | $35.55 | $35.55 | $31.44 | 0 |
| 2018-03-15 | $35.61 | $35.61 | $35.61 | $35.61 | $31.50 | 0 |
| 2018-03-14 | $35.47 | $35.47 | $35.47 | $35.47 | $31.37 | 0 |
| 2018-03-13 | $35.37 | $35.37 | $35.37 | $35.37 | $31.28 | 0 |
| 2018-03-12 | $35.73 | $35.73 | $35.73 | $35.73 | $31.60 | 0 |
| 2018-03-09 | $35.77 | $35.77 | $35.77 | $35.77 | $31.64 | 0 |
| 2018-03-08 | $35.12 | $35.12 | $35.12 | $35.12 | $31.06 | 0 |
| 2018-03-07 | $34.82 | $34.82 | $34.82 | $34.82 | $30.80 | 0 |
| 2018-03-06 | $34.52 | $34.52 | $34.52 | $34.52 | $30.53 | 0 |
| 2018-03-05 | $34.34 | $34.34 | $34.34 | $34.34 | $30.37 | 0 |
| 2018-03-02 | $34.07 | $34.07 | $34.07 | $34.07 | $30.13 | 0 |
| 2018-03-01 | $33.75 | $33.75 | $33.75 | $33.75 | $29.85 | 0 |
| 2018-02-28 | $34.16 | $34.16 | $34.16 | $34.16 | $30.21 | 0 |
| 2018-02-27 | $34.36 | $34.36 | $34.36 | $34.36 | $30.39 | 0 |
| 2018-02-26 | $34.82 | $34.82 | $34.82 | $34.82 | $30.80 | 0 |
| 2018-02-23 | $34.43 | $34.43 | $34.43 | $34.43 | $30.45 | 0 |
| 2018-02-22 | $33.95 | $33.95 | $33.95 | $33.95 | $30.03 | 0 |
| 2018-02-21 | $34.00 | $34.00 | $34.00 | $34.00 | $30.07 | 0 |
| 2018-02-20 | $34.01 | $34.01 | $34.01 | $34.01 | $30.08 | 0 |
| 2018-02-16 | $33.82 | $33.82 | $33.82 | $33.82 | $29.91 | 0 |
| 2018-02-15 | $34.01 | $34.01 | $34.01 | $34.01 | $30.08 | 0 |
| 2018-02-14 | $33.44 | $33.44 | $33.44 | $33.44 | $29.58 | 0 |
| 2018-02-13 | $32.63 | $32.63 | $32.63 | $32.63 | $28.86 | 0 |
| 2018-02-12 | $32.45 | $32.45 | $32.45 | $32.45 | $28.70 | 0 |
| 2018-02-09 | $31.96 | $31.96 | $31.96 | $31.96 | $28.27 | 0 |
| 2018-02-08 | $31.46 | $31.46 | $31.46 | $31.46 | $27.83 | 0 |
| 2018-02-07 | $32.66 | $32.66 | $32.66 | $32.66 | $28.89 | 0 |
| 2018-02-06 | $33.06 | $33.06 | $33.06 | $33.06 | $29.24 | 0 |
| 2018-02-05 | $32.45 | $32.45 | $32.45 | $32.45 | $28.70 | 0 |
| 2018-02-02 | $33.71 | $33.71 | $33.71 | $33.71 | $29.82 | 0 |
| 2018-02-01 | $34.52 | $34.52 | $34.52 | $34.52 | $30.53 | 0 |
| 2018-01-31 | $34.55 | $34.55 | $34.55 | $34.55 | $30.56 | 0 |
| 2018-01-30 | $34.32 | $34.32 | $34.32 | $34.32 | $30.36 | 0 |
| 2018-01-29 | $34.60 | $34.60 | $34.60 | $34.60 | $30.60 | 0 |
| 2018-01-26 | $34.86 | $34.86 | $34.86 | $34.86 | $30.83 | 0 |
| 2018-01-25 | $34.40 | $34.40 | $34.40 | $34.40 | $30.43 | 0 |
| 2018-01-24 | $34.40 | $34.40 | $34.40 | $34.40 | $30.43 | 0 |
| 2018-01-23 | $34.56 | $34.56 | $34.56 | $34.56 | $30.57 | 0 |
| 2018-01-22 | $34.42 | $34.42 | $34.42 | $34.42 | $30.44 | 0 |
| 2018-01-19 | $34.05 | $34.05 | $34.05 | $34.05 | $30.12 | 0 |
| 2018-01-18 | $33.84 | $33.84 | $33.84 | $33.84 | $29.93 | 0 |
| 2018-01-17 | $33.74 | $33.74 | $33.74 | $33.74 | $29.84 | 0 |
| 2018-01-16 | $33.39 | $33.39 | $33.39 | $33.39 | $29.53 | 0 |
| 2018-01-12 | $33.69 | $33.69 | $33.69 | $33.69 | $29.80 | 0 |
| 2018-01-11 | $33.49 | $33.49 | $33.49 | $33.49 | $29.62 | 0 |
| 2018-01-10 | $33.33 | $33.33 | $33.33 | $33.33 | $29.48 | 0 |
| 2018-01-09 | $33.48 | $33.48 | $33.48 | $33.48 | $29.61 | 0 |
| 2018-01-08 | $33.48 | $33.48 | $33.48 | $33.48 | $29.61 | 0 |
| 2018-01-05 | $33.51 | $33.51 | $33.51 | $33.51 | $29.64 | 0 |
| 2018-01-04 | $33.18 | $33.18 | $33.18 | $33.18 | $29.35 | 0 |
| 2018-01-03 | $32.89 | $32.89 | $32.89 | $32.89 | $29.09 | 0 |
| 2018-01-02 | $32.49 | $32.49 | $32.49 | $32.49 | $28.74 | 0 |
| 2017-12-29 | $32.03 | $32.03 | $32.03 | $32.03 | $28.33 | 0 |
| 2017-12-28 | $32.15 | $32.15 | $32.15 | $32.15 | $28.44 | 0 |
| 2017-12-27 | $32.02 | $32.02 | $32.02 | $32.02 | $28.32 | 0 |
| 2017-12-26 | $31.99 | $31.99 | $31.99 | $31.99 | $28.29 | 0 |
| 2017-12-22 | $32.19 | $32.19 | $32.19 | $32.19 | $28.47 | 0 |
| 2017-12-21 | $32.21 | $32.21 | $32.21 | $32.21 | $28.49 | 0 |
| 2017-12-20 | $34.55 | $34.55 | $34.55 | $34.55 | $30.56 | 0 |
| 2017-12-19 | $34.73 | $34.73 | $34.73 | $34.73 | $30.72 | 0 |
| 2017-12-18 | $34.92 | $34.92 | $34.92 | $34.92 | $30.89 | 0 |
| 2017-12-15 | $34.83 | $34.83 | $34.83 | $34.83 | $30.81 | 0 |
| 2017-12-14 | $34.48 | $34.48 | $34.48 | $34.48 | $30.50 | 0 |
| 2017-12-13 | $34.55 | $34.55 | $34.55 | $34.55 | $30.56 | 0 |
| 2017-12-12 | $34.41 | $34.41 | $34.41 | $34.41 | $30.43 | 0 |
| 2017-12-11 | $34.63 | $34.63 | $34.63 | $34.63 | $30.63 | 0 |
| 2017-12-08 | $34.47 | $34.47 | $34.47 | $34.47 | $30.49 | 0 |
| 2017-12-07 | $34.19 | $34.19 | $34.19 | $34.19 | $30.24 | 0 |
| 2017-12-06 | $33.79 | $33.79 | $33.79 | $33.79 | $29.89 | 0 |
| 2017-12-05 | $33.65 | $33.65 | $33.65 | $33.65 | $29.76 | 0 |
| 2017-12-04 | $33.66 | $33.66 | $33.66 | $33.66 | $29.77 | 0 |
| 2017-12-01 | $34.47 | $34.47 | $34.47 | $34.47 | $30.49 | 0 |
| 2017-11-30 | $34.81 | $34.81 | $34.81 | $34.81 | $30.79 | 0 |
| 2017-11-29 | $34.76 | $34.76 | $34.76 | $34.76 | $30.74 | 0 |
| 2017-11-28 | $35.68 | $35.68 | $35.68 | $35.68 | $31.56 | 0 |
| 2017-11-27 | $35.65 | $35.65 | $35.65 | $35.65 | $31.53 | 0 |
| 2017-11-24 | $35.81 | $35.81 | $35.81 | $35.81 | $31.67 | 0 |
| 2017-11-22 | $35.71 | $35.71 | $35.71 | $35.71 | $31.58 | 0 |
| 2017-11-21 | $35.78 | $35.78 | $35.78 | $35.78 | $31.65 | 0 |
| 2017-11-20 | $35.38 | $35.38 | $35.38 | $35.38 | $31.29 | 0 |
| 2017-11-17 | $35.16 | $35.16 | $35.16 | $35.16 | $31.10 | 0 |
| 2017-11-16 | $35.26 | $35.26 | $35.26 | $35.26 | $31.19 | 0 |
| 2017-11-15 | $34.76 | $34.76 | $34.76 | $34.76 | $30.74 | 0 |
| 2017-11-14 | $35.03 | $35.03 | $35.03 | $35.03 | $30.98 | 0 |
| 2017-11-13 | $35.11 | $35.11 | $35.11 | $35.11 | $31.05 | 0 |
| 2017-11-10 | $35.16 | $35.16 | $35.16 | $35.16 | $31.10 | 0 |
| 2017-11-09 | $35.08 | $35.08 | $35.08 | $35.08 | $31.03 | 0 |
| 2017-11-08 | $35.49 | $35.49 | $35.49 | $35.49 | $31.39 | 0 |
| 2017-11-07 | $35.31 | $35.31 | $35.31 | $35.31 | $31.23 | 0 |
| 2017-11-06 | $35.26 | $35.26 | $35.26 | $35.26 | $31.19 | 0 |
| 2017-11-03 | $35.04 | $35.04 | $35.04 | $35.04 | $30.99 | 0 |
| 2017-11-02 | $34.84 | $34.84 | $34.84 | $34.84 | $30.82 | 0 |
| 2017-11-01 | $34.84 | $34.84 | $34.84 | $34.84 | $30.82 | 0 |
| 2017-10-31 | $34.47 | $34.47 | $34.47 | $34.47 | $30.49 | 0 |
| 2017-10-30 | $34.19 | $34.19 | $34.19 | $34.19 | $30.24 | 0 |
| 2017-10-27 | $34.07 | $34.07 | $34.07 | $34.07 | $30.13 | 0 |
| 2017-10-26 | $33.26 | $33.26 | $33.26 | $33.26 | $29.42 | 0 |
| 2017-10-25 | $33.42 | $33.42 | $33.42 | $33.42 | $29.56 | 0 |
| 2017-10-24 | $33.42 | $33.42 | $33.42 | $33.42 | $29.56 | 0 |
| 2017-10-23 | $33.22 | $33.22 | $33.22 | $33.22 | $29.38 | 0 |
| 2017-10-20 | $33.44 | $33.44 | $33.44 | $33.44 | $29.58 | 0 |
| 2017-10-19 | $33.30 | $33.30 | $33.30 | $33.30 | $29.45 | 0 |
| 2017-10-18 | $33.47 | $33.47 | $33.47 | $33.47 | $29.60 | 0 |
| 2017-10-17 | $33.48 | $33.48 | $33.48 | $33.48 | $29.61 | 0 |
| 2017-10-16 | $33.44 | $33.44 | $33.44 | $33.44 | $29.58 | 0 |
| 2017-10-13 | $33.44 | $33.44 | $33.44 | $33.44 | $29.58 | 0 |
| 2017-10-12 | $33.34 | $33.34 | $33.34 | $33.34 | $29.49 | 0 |
| 2017-10-11 | $33.31 | $33.31 | $33.31 | $33.31 | $29.46 | 0 |
| 2017-10-10 | $33.11 | $33.11 | $33.11 | $33.11 | $29.29 | 0 |
| 2017-10-09 | $33.07 | $33.07 | $33.07 | $33.07 | $29.25 | 0 |
| 2017-10-06 | $33.05 | $33.05 | $33.05 | $33.05 | $29.23 | 0 |
| 2017-10-05 | $32.97 | $32.97 | $32.97 | $32.97 | $29.16 | 0 |
| 2017-10-04 | $32.70 | $32.70 | $32.70 | $32.70 | $28.92 | 0 |
| 2017-10-03 | $32.74 | $32.74 | $32.74 | $32.74 | $28.96 | 0 |
| 2017-10-02 | $32.68 | $32.68 | $32.68 | $32.68 | $28.90 | 0 |
| 2017-09-29 | $32.65 | $32.65 | $32.65 | $32.65 | $28.88 | 0 |
| 2017-09-28 | $32.39 | $32.39 | $32.39 | $32.39 | $28.65 | 0 |
| 2017-09-27 | $32.35 | $32.35 | $32.35 | $32.35 | $28.61 | 0 |
| 2017-09-26 | $31.88 | $31.88 | $31.88 | $31.88 | $28.20 | 0 |
| 2017-09-25 | $31.96 | $31.96 | $31.96 | $31.96 | $28.27 | 0 |
| 2017-09-22 | $32.45 | $32.45 | $32.45 | $32.45 | $28.70 | 0 |
| 2017-09-21 | $32.51 | $32.51 | $32.51 | $32.51 | $28.75 | 0 |
| 2017-09-20 | $32.62 | $32.62 | $32.62 | $32.62 | $28.85 | 0 |
| 2017-09-19 | $32.82 | $32.82 | $32.82 | $32.82 | $29.03 | 0 |
| 2017-09-18 | $32.68 | $32.68 | $32.68 | $32.68 | $28.90 | 0 |
| 2017-09-15 | $32.58 | $32.58 | $32.58 | $32.58 | $28.82 | 0 |
| 2017-09-14 | $32.61 | $32.61 | $32.61 | $32.61 | $28.84 | 0 |
| 2017-09-13 | $32.62 | $32.62 | $32.62 | $32.62 | $28.85 | 0 |
| 2017-09-12 | $32.54 | $32.54 | $32.54 | $32.54 | $28.78 | 0 |
| 2017-09-11 | $32.53 | $32.53 | $32.53 | $32.53 | $28.77 | 0 |
| 2017-09-08 | $32.08 | $32.08 | $32.08 | $32.08 | $28.37 | 0 |
| 2017-09-07 | $32.24 | $32.24 | $32.24 | $32.24 | $28.52 | 0 |
| 2017-09-06 | $31.98 | $31.98 | $31.98 | $31.98 | $28.29 | 0 |
| 2017-09-05 | $31.99 | $31.99 | $31.99 | $31.99 | $28.29 | 0 |
| 2017-09-01 | $32.11 | $32.11 | $32.11 | $32.11 | $28.40 | 0 |
| 2017-08-31 | $32.07 | $32.07 | $32.07 | $32.07 | $28.37 | 0 |
| 2017-08-30 | $31.80 | $31.80 | $31.80 | $31.80 | $28.13 | 0 |
| 2017-08-29 | $31.57 | $31.57 | $31.57 | $31.57 | $27.92 | 0 |
| 2017-08-28 | $31.47 | $31.47 | $31.47 | $31.47 | $27.83 | 0 |
| 2017-08-25 | $31.47 | $31.47 | $31.47 | $31.47 | $27.83 | 0 |
| 2017-08-24 | $31.57 | $31.57 | $31.57 | $31.57 | $27.92 | 0 |
| 2017-08-23 | $31.59 | $31.59 | $31.59 | $31.59 | $27.94 | 0 |
| 2017-08-22 | $31.66 | $31.66 | $31.66 | $31.66 | $28.00 | 0 |
| 2017-08-21 | $31.24 | $31.24 | $31.24 | $31.24 | $27.63 | 0 |
| 2017-08-18 | $31.23 | $31.23 | $31.23 | $31.23 | $27.62 | 0 |
| 2017-08-17 | $31.15 | $31.15 | $31.15 | $31.15 | $27.55 | 0 |
| 2017-08-16 | $31.60 | $31.60 | $31.60 | $31.60 | $27.95 | 0 |
| 2017-08-15 | $31.46 | $31.46 | $31.46 | $31.46 | $27.83 | 0 |
| 2017-08-14 | $31.38 | $31.38 | $31.38 | $31.38 | $27.75 | 0 |
| 2017-08-11 | $30.91 | $30.91 | $30.91 | $30.91 | $27.34 | 0 |
| 2017-08-10 | $30.76 | $30.76 | $30.76 | $30.76 | $27.21 | 0 |
| 2017-08-09 | $31.41 | $31.41 | $31.41 | $31.41 | $27.78 | 0 |
| 2017-08-08 | $31.44 | $31.44 | $31.44 | $31.44 | $27.81 | 0 |
| 2017-08-07 | $31.40 | $31.40 | $31.40 | $31.40 | $27.77 | 0 |
| 2017-08-04 | $31.14 | $31.14 | $31.14 | $31.14 | $27.54 | 0 |
| 2017-08-03 | $31.23 | $31.23 | $31.23 | $31.23 | $27.62 | 0 |
| 2017-08-02 | $31.34 | $31.34 | $31.34 | $31.34 | $27.72 | 0 |
| 2017-08-01 | $31.32 | $31.32 | $31.32 | $31.32 | $27.70 | 0 |
| 2017-07-31 | $31.23 | $31.23 | $31.23 | $31.23 | $27.62 | 0 |
| 2017-07-28 | $31.28 | $31.28 | $31.28 | $31.28 | $27.67 | 0 |
| 2017-07-27 | $31.41 | $31.41 | $31.41 | $31.41 | $27.78 | 0 |
| 2017-07-26 | $31.55 | $31.55 | $31.55 | $31.55 | $27.91 | 0 |
| 2017-07-25 | $31.48 | $31.48 | $31.48 | $31.48 | $27.84 | 0 |
| 2017-07-24 | $31.62 | $31.62 | $31.62 | $31.62 | $27.97 | 0 |
| 2017-07-21 | $31.48 | $31.48 | $31.48 | $31.48 | $27.84 | 0 |
| 2017-07-20 | $31.45 | $31.45 | $31.45 | $31.45 | $27.82 | 0 |
| 2017-07-19 | $31.40 | $31.40 | $31.40 | $31.40 | $27.77 | 0 |
| 2017-07-18 | $31.09 | $31.09 | $31.09 | $31.09 | $27.50 | 0 |
| 2017-07-17 | $30.87 | $30.87 | $30.87 | $30.87 | $27.30 | 0 |
| 2017-07-14 | $30.85 | $30.85 | $30.85 | $30.85 | $27.29 | 0 |
| 2017-07-13 | $30.63 | $30.63 | $30.63 | $30.63 | $27.09 | 0 |
| 2017-07-12 | $30.57 | $30.57 | $30.57 | $30.57 | $27.04 | 0 |
| 2017-07-11 | $30.24 | $30.24 | $30.24 | $30.24 | $26.75 | 0 |
| 2017-07-10 | $30.08 | $30.08 | $30.08 | $30.08 | $26.61 | 0 |
| 2017-07-07 | $29.85 | $29.85 | $29.85 | $29.85 | $26.40 | 0 |
| 2017-07-06 | $29.54 | $29.54 | $29.54 | $29.54 | $26.13 | 0 |
| 2017-07-05 | $29.69 | $29.69 | $29.69 | $29.69 | $26.26 | 0 |
| 2017-07-03 | $29.46 | $29.46 | $29.46 | $29.46 | $26.06 | 0 |
| 2017-06-30 | $29.73 | $29.73 | $29.73 | $29.73 | $26.30 | 0 |
| 2017-06-29 | $29.79 | $29.79 | $29.79 | $29.79 | $26.35 | 0 |
| 2017-06-28 | $30.24 | $30.24 | $30.24 | $30.24 | $26.75 | 0 |
| 2017-06-27 | $29.97 | $29.97 | $29.97 | $29.97 | $26.51 | 0 |
| 2017-06-26 | $30.39 | $30.39 | $30.39 | $30.39 | $26.88 | 0 |
| 2017-06-23 | $30.51 | $30.51 | $30.51 | $30.51 | $26.99 | 0 |
| 2017-06-22 | $30.23 | $30.23 | $30.23 | $30.23 | $26.74 | 0 |
| 2017-06-21 | $30.19 | $30.19 | $30.19 | $30.19 | $26.70 | 0 |
| 2017-06-20 | $29.96 | $29.96 | $29.96 | $29.96 | $26.50 | 0 |
| 2017-06-19 | $30.27 | $30.27 | $30.27 | $30.27 | $26.77 | 0 |
| 2017-06-16 | $29.79 | $29.79 | $29.79 | $29.79 | $26.35 | 0 |
| 2017-06-15 | $29.76 | $29.76 | $29.76 | $29.76 | $26.32 | 0 |
| 2017-06-14 | $29.98 | $29.98 | $29.98 | $29.98 | $26.52 | 0 |
| 2017-06-13 | $30.11 | $30.11 | $30.11 | $30.11 | $26.63 | 0 |
| 2017-06-12 | $29.82 | $29.82 | $29.82 | $29.82 | $26.38 | 0 |
| 2017-06-09 | $30.19 | $30.19 | $30.19 | $30.19 | $26.70 | 0 |
| 2017-06-08 | $30.88 | $30.88 | $30.88 | $30.88 | $27.31 | 0 |
| 2017-06-07 | $30.69 | $30.69 | $30.69 | $30.69 | $27.14 | 0 |
| 2017-06-06 | $30.60 | $30.60 | $30.60 | $30.60 | $27.07 | 0 |
| 2017-06-05 | $30.63 | $30.63 | $30.63 | $30.63 | $27.09 | 0 |
| 2017-06-02 | $30.61 | $30.61 | $30.61 | $30.61 | $27.07 | 0 |
| 2017-06-01 | $30.23 | $30.23 | $30.23 | $30.23 | $26.74 | 0 |
| 2017-05-31 | $30.08 | $30.08 | $30.08 | $30.08 | $26.61 | 0 |
| 2017-05-30 | $30.23 | $30.23 | $30.23 | $30.23 | $26.74 | 0 |
| 2017-05-26 | $30.25 | $30.25 | $30.25 | $30.25 | $26.76 | 0 |
| 2017-05-25 | $30.16 | $30.16 | $30.16 | $30.16 | $26.68 | 0 |
| 2017-05-24 | $29.89 | $29.89 | $29.89 | $29.89 | $26.44 | 0 |
| 2017-05-23 | $29.74 | $29.74 | $29.74 | $29.74 | $26.30 | 0 |
| 2017-05-22 | $29.75 | $29.75 | $29.75 | $29.75 | $26.31 | 0 |
| 2017-05-19 | $29.49 | $29.49 | $29.49 | $29.49 | $26.08 | 0 |
| 2017-05-18 | $29.36 | $29.36 | $29.36 | $29.36 | $25.97 | 0 |
| 2017-05-17 | $29.08 | $29.08 | $29.08 | $29.08 | $25.72 | 0 |
| 2017-05-16 | $29.80 | $29.80 | $29.80 | $29.80 | $26.36 | 0 |
| 2017-05-15 | $29.56 | $29.56 | $29.56 | $29.56 | $26.15 | 0 |
| 2017-05-12 | $29.43 | $29.43 | $29.43 | $29.43 | $26.03 | 0 |
| 2017-05-11 | $29.36 | $29.36 | $29.36 | $29.36 | $25.97 | 0 |
| 2017-05-10 | $29.38 | $29.38 | $29.38 | $29.38 | $25.99 | 0 |
| 2017-05-09 | $29.34 | $29.34 | $29.34 | $29.34 | $25.95 | 0 |
| 2017-05-08 | $29.20 | $29.20 | $29.20 | $29.20 | $25.83 | 0 |
| 2017-05-05 | $29.14 | $29.14 | $29.14 | $29.14 | $25.77 | 0 |
| 2017-05-04 | $28.97 | $28.97 | $28.97 | $28.97 | $25.62 | 0 |
| 2017-05-03 | $28.97 | $28.97 | $28.97 | $28.97 | $25.62 | 0 |
| 2017-05-02 | $29.07 | $29.07 | $29.07 | $29.07 | $25.71 | 0 |
| 2017-05-01 | $28.93 | $28.93 | $28.93 | $28.93 | $25.59 | 0 |
| 2017-04-28 | $28.66 | $28.66 | $28.66 | $28.66 | $25.35 | 0 |
| 2017-04-27 | $28.54 | $28.54 | $28.54 | $28.54 | $25.24 | 0 |
| 2017-04-26 | $28.36 | $28.36 | $28.36 | $28.36 | $25.08 | 0 |
| 2017-04-25 | $28.38 | $28.38 | $28.38 | $28.38 | $25.10 | 0 |
| 2017-04-24 | $28.02 | $28.02 | $28.02 | $28.02 | $24.78 | 0 |
| 2017-04-21 | $27.70 | $27.70 | $27.70 | $27.70 | $24.50 | 0 |
| 2017-04-20 | $27.66 | $27.66 | $27.66 | $27.66 | $24.46 | 0 |
| 2017-04-19 | $27.37 | $27.37 | $27.37 | $27.37 | $24.21 | 0 |
| 2017-04-18 | $27.32 | $27.32 | $27.32 | $27.32 | $24.16 | 0 |
| 2017-04-17 | $27.37 | $27.37 | $27.37 | $27.37 | $24.21 | 0 |
| 2017-04-13 | $27.09 | $27.09 | $27.09 | $27.09 | $23.96 | 0 |
| 2017-04-12 | $27.14 | $27.14 | $27.14 | $27.14 | $24.00 | 0 |
| 2017-04-11 | $27.30 | $27.30 | $27.30 | $27.30 | $24.15 | 0 |
| 2017-04-10 | $27.38 | $27.38 | $27.38 | $27.38 | $24.22 | 0 |
| 2017-04-07 | $27.37 | $27.37 | $27.37 | $27.37 | $24.21 | 0 |
| 2017-04-06 | $27.36 | $27.36 | $27.36 | $27.36 | $24.20 | 0 |
| 2017-04-05 | $27.29 | $27.29 | $27.29 | $27.29 | $24.14 | 0 |
| 2017-04-04 | $27.28 | $27.28 | $27.28 | $27.28 | $24.13 | 0 |
| 2017-04-03 | $27.30 | $27.30 | $27.30 | $27.30 | $24.15 | 0 |
| 2017-03-31 | $27.25 | $27.25 | $27.25 | $27.25 | $24.10 | 0 |
| 2017-03-30 | $27.29 | $27.29 | $27.29 | $27.29 | $24.14 | 0 |
| 2017-03-29 | $27.33 | $27.33 | $27.33 | $27.33 | $24.17 | 0 |
| 2017-03-28 | $27.14 | $27.14 | $27.14 | $27.14 | $24.00 | 0 |
| 2017-03-27 | $26.95 | $26.95 | $26.95 | $26.95 | $23.84 | 0 |
| 2017-03-24 | $26.85 | $26.85 | $26.85 | $26.85 | $23.75 | 0 |
| 2017-03-23 | $26.70 | $26.70 | $26.70 | $26.70 | $23.62 | 0 |
| 2017-03-22 | $26.73 | $26.73 | $26.73 | $26.73 | $23.64 | 0 |
| 2017-03-21 | $26.56 | $26.56 | $26.56 | $26.56 | $23.49 | 0 |
| 2017-03-20 | $26.97 | $26.97 | $26.97 | $26.97 | $23.85 | 0 |
| 2017-03-17 | $26.90 | $26.90 | $26.90 | $26.90 | $23.79 | 0 |
| 2017-03-16 | $26.85 | $26.85 | $26.85 | $26.85 | $23.75 | 0 |
| 2017-03-15 | $26.74 | $26.74 | $26.74 | $26.74 | $23.65 | 0 |
| 2017-03-14 | $26.56 | $26.56 | $26.56 | $26.56 | $23.49 | 0 |
| 2017-03-13 | $26.62 | $26.62 | $26.62 | $26.62 | $23.54 | 0 |
| 2017-03-10 | $26.49 | $26.49 | $26.49 | $26.49 | $23.43 | 0 |
| 2017-03-09 | $26.33 | $26.33 | $26.33 | $26.33 | $23.29 | 0 |
| 2017-03-08 | $26.30 | $26.30 | $26.30 | $26.30 | $23.26 | 0 |
| 2017-03-07 | $26.25 | $26.25 | $26.25 | $26.25 | $23.22 | 0 |
| 2017-03-06 | $26.28 | $26.28 | $26.28 | $26.28 | $23.24 | 0 |
| 2017-03-03 | $26.29 | $26.29 | $26.29 | $26.29 | $23.25 | 0 |
| 2017-03-02 | $26.24 | $26.24 | $26.24 | $26.24 | $23.21 | 0 |
| 2017-03-01 | $26.41 | $26.41 | $26.41 | $26.41 | $23.36 | 0 |
| 2017-02-28 | $25.98 | $25.98 | $25.98 | $25.98 | $22.98 | 0 |
| 2017-02-27 | $26.10 | $26.10 | $26.10 | $26.10 | $23.08 | 0 |
| 2017-02-24 | $26.18 | $26.18 | $26.18 | $26.18 | $23.16 | 0 |
| 2017-02-23 | $26.23 | $26.23 | $26.23 | $26.23 | $23.20 | 0 |
| 2017-02-22 | $26.32 | $26.32 | $26.32 | $26.32 | $23.28 | 0 |
| 2017-02-21 | $26.33 | $26.33 | $26.33 | $26.33 | $23.29 | 0 |
| 2017-02-17 | $26.17 | $26.17 | $26.17 | $26.17 | $23.15 | 0 |
| 2017-02-16 | $26.08 | $26.08 | $26.08 | $26.08 | $23.07 | 0 |
| 2017-02-15 | $26.06 | $26.06 | $26.06 | $26.06 | $23.05 | 0 |
| 2017-02-14 | $25.94 | $25.94 | $25.94 | $25.94 | $22.94 | 0 |
| 2017-02-13 | $25.97 | $25.97 | $25.97 | $25.97 | $22.97 | 0 |
| 2017-02-10 | $25.82 | $25.82 | $25.82 | $25.82 | $22.84 | 0 |
| 2017-02-09 | $25.76 | $25.76 | $25.76 | $25.76 | $22.78 | 0 |
| 2017-02-08 | $25.59 | $25.59 | $25.59 | $25.59 | $22.63 | 0 |
| 2017-02-07 | $25.44 | $25.44 | $25.44 | $25.44 | $22.50 | 0 |
| 2017-02-06 | $25.40 | $25.40 | $25.40 | $25.40 | $22.47 | 0 |
| 2017-02-03 | $25.41 | $25.41 | $25.41 | $25.41 | $22.47 | 0 |
| 2017-02-02 | $25.23 | $25.23 | $25.23 | $25.23 | $22.32 | 0 |
| 2017-02-01 | $25.23 | $25.23 | $25.23 | $25.23 | $22.32 | 0 |
| 2017-01-31 | $25.15 | $25.15 | $25.15 | $25.15 | $22.24 | 0 |
| 2017-01-30 | $25.22 | $25.22 | $25.22 | $25.22 | $22.31 | 0 |
| 2017-01-27 | $25.40 | $25.40 | $25.40 | $25.40 | $22.47 | 0 |
| 2017-01-26 | $25.38 | $25.38 | $25.38 | $25.38 | $22.45 | 0 |
| 2017-01-25 | $25.42 | $25.42 | $25.42 | $25.42 | $22.48 | 0 |
| 2017-01-24 | $25.12 | $25.12 | $25.12 | $25.12 | $22.22 | 0 |
| 2017-01-23 | $24.88 | $24.88 | $24.88 | $24.88 | $22.01 | 0 |
| 2017-01-20 | $24.82 | $24.82 | $24.82 | $24.82 | $21.95 | 0 |
| 2017-01-19 | $24.73 | $24.73 | $24.73 | $24.73 | $21.87 | 0 |
| 2017-01-18 | $24.68 | $24.68 | $24.68 | $24.68 | $21.83 | 0 |
| 2017-01-17 | $24.56 | $24.56 | $24.56 | $24.56 | $21.72 | 0 |
| 2017-01-13 | $24.64 | $24.64 | $24.64 | $24.64 | $21.79 | 0 |
| 2017-01-12 | $24.51 | $24.51 | $24.51 | $24.51 | $21.68 | 0 |
| 2017-01-11 | $24.60 | $24.60 | $24.60 | $24.60 | $21.76 | 0 |
| 2017-01-10 | $24.39 | $24.39 | $24.39 | $24.39 | $21.57 | 0 |
| 2017-01-09 | $24.28 | $24.28 | $24.28 | $24.28 | $21.48 | 0 |
| 2017-01-06 | $24.26 | $24.26 | $24.26 | $24.26 | $21.46 | 0 |
| 2017-01-05 | $24.03 | $24.03 | $24.03 | $24.03 | $21.25 | 0 |
| 2017-01-04 | $23.91 | $23.91 | $23.91 | $23.91 | $21.15 | 0 |
| 2017-01-03 | $23.76 | $23.76 | $23.76 | $23.76 | $21.02 | 0 |
| 2016-12-30 | $23.62 | $23.62 | $23.62 | $23.62 | $20.89 | 0 |
| 2016-12-29 | $23.78 | $23.78 | $23.78 | $23.78 | $21.03 | 0 |
| 2016-12-28 | $23.80 | $23.80 | $23.80 | $23.80 | $21.05 | 0 |
| 2016-12-27 | $23.94 | $23.94 | $23.94 | $23.94 | $21.17 | 0 |
| 2016-12-23 | $23.83 | $23.83 | $23.83 | $23.83 | $21.08 | 0 |
| 2016-12-22 | $23.82 | $23.82 | $23.82 | $23.82 | $21.07 | 0 |
| 2016-12-21 | $23.96 | $23.96 | $23.96 | $23.96 | $21.12 | 0 |
| 2016-12-20 | $23.97 | $23.97 | $23.97 | $23.97 | $21.13 | 0 |
| 2016-12-19 | $23.93 | $23.93 | $23.93 | $23.93 | $21.10 | 0 |
| 2016-12-16 | $23.89 | $23.89 | $23.89 | $23.89 | $21.06 | 0 |
| 2016-12-15 | $23.99 | $23.99 | $23.99 | $23.99 | $21.15 | 0 |
| 2016-12-14 | $23.94 | $23.94 | $23.94 | $23.94 | $21.11 | 0 |
| 2016-12-13 | $24.05 | $24.05 | $24.05 | $24.05 | $21.20 | 0 |
| 2016-12-12 | $23.88 | $23.88 | $23.88 | $23.88 | $21.05 | 0 |
| 2016-12-09 | $24.05 | $24.05 | $24.05 | $24.05 | $21.20 | 0 |
| 2016-12-08 | $24.01 | $24.01 | $24.01 | $24.01 | $21.17 | 0 |
| 2016-12-07 | $23.95 | $23.95 | $23.95 | $23.95 | $21.12 | 0 |
| 2016-12-06 | $23.66 | $23.66 | $23.66 | $23.66 | $20.86 | 0 |
| 2016-12-05 | $23.60 | $23.60 | $23.60 | $23.60 | $20.81 | 0 |
| 2016-12-02 | $23.27 | $23.27 | $23.27 | $23.27 | $20.52 | 0 |
| 2016-12-01 | $23.32 | $23.32 | $23.32 | $23.32 | $20.56 | 0 |
| 2016-11-30 | $23.82 | $23.82 | $23.82 | $23.82 | $21.00 | 0 |
| 2016-11-29 | $24.13 | $24.13 | $24.13 | $24.13 | $21.27 | 0 |
| 2016-11-28 | $24.13 | $24.13 | $24.13 | $24.13 | $21.27 | 0 |
| 2016-11-25 | $24.20 | $24.20 | $24.20 | $24.20 | $21.34 | 0 |
| 2016-11-23 | $24.10 | $24.10 | $24.10 | $24.10 | $21.25 | 0 |
| 2016-11-22 | $24.20 | $24.20 | $24.20 | $24.20 | $21.34 | 0 |
| 2016-11-21 | $24.16 | $24.16 | $24.16 | $24.16 | $21.30 | 0 |
| 2016-11-18 | $23.90 | $23.90 | $23.90 | $23.90 | $21.07 | 0 |
| 2016-11-17 | $23.91 | $23.91 | $23.91 | $23.91 | $21.08 | 0 |
| 2016-11-16 | $23.60 | $23.60 | $23.60 | $23.60 | $20.81 | 0 |
| 2016-11-15 | $23.40 | $23.40 | $23.40 | $23.40 | $20.63 | 0 |
| 2016-11-14 | $23.08 | $23.08 | $23.08 | $23.08 | $20.35 | 0 |
| 2016-11-11 | $23.43 | $23.43 | $23.43 | $23.43 | $20.66 | 0 |
| 2016-11-10 | $23.44 | $23.44 | $23.44 | $23.44 | $20.67 | 0 |
| 2016-11-09 | $23.79 | $23.79 | $23.79 | $23.79 | $20.97 | 0 |
| 2016-11-08 | $23.87 | $23.87 | $23.87 | $23.87 | $21.05 | 0 |
| 2016-11-07 | $23.75 | $23.75 | $23.75 | $23.75 | $20.94 | 0 |
| 2016-11-04 | $23.24 | $23.24 | $23.24 | $23.24 | $20.49 | 0 |
| 2016-11-03 | $23.32 | $23.32 | $23.32 | $23.32 | $20.56 | 0 |
| 2016-11-02 | $23.51 | $23.51 | $23.51 | $23.51 | $20.73 | 0 |
| 2016-11-01 | $23.72 | $23.72 | $23.72 | $23.72 | $20.91 | 0 |
| 2016-10-31 | $23.97 | $23.97 | $23.97 | $23.97 | $21.13 | 0 |
| 2016-10-28 | $23.99 | $23.99 | $23.99 | $23.99 | $21.15 | 0 |
| 2016-10-27 | $24.02 | $24.02 | $24.02 | $24.02 | $21.18 | 0 |
| 2016-10-26 | $24.21 | $24.21 | $24.21 | $24.21 | $21.35 | 0 |
| 2016-10-25 | $24.40 | $24.40 | $24.40 | $24.40 | $21.51 | 0 |
| 2016-10-24 | $24.49 | $24.49 | $24.49 | $24.49 | $21.59 | 0 |
| 2016-10-21 | $24.21 | $24.21 | $24.21 | $24.21 | $21.35 | 0 |
| 2016-10-20 | $24.12 | $24.12 | $24.12 | $24.12 | $21.27 | 0 |
| 2016-10-19 | $24.13 | $24.13 | $24.13 | $24.13 | $21.27 | 0 |
| 2016-10-18 | $24.01 | $24.01 | $24.01 | $24.01 | $21.17 | 0 |
| 2016-10-17 | $23.78 | $23.78 | $23.78 | $23.78 | $20.97 | 0 |
| 2016-10-14 | $23.85 | $23.85 | $23.85 | $23.85 | $21.03 | 0 |
| 2016-10-13 | $23.77 | $23.77 | $23.77 | $23.77 | $20.96 | 0 |
| 2016-10-12 | $23.87 | $23.87 | $23.87 | $23.87 | $21.05 | 0 |
| 2016-10-11 | $23.92 | $23.92 | $23.92 | $23.92 | $21.09 | 0 |
| 2016-10-10 | $24.25 | $24.25 | $24.25 | $24.25 | $21.38 | 0 |
| 2016-10-07 | $24.07 | $24.07 | $24.07 | $24.07 | $21.22 | 0 |
| 2016-10-06 | $24.09 | $24.09 | $24.09 | $24.09 | $21.24 | 0 |
| 2016-10-05 | $24.11 | $24.11 | $24.11 | $24.11 | $21.26 | 0 |
| 2016-10-04 | $24.08 | $24.08 | $24.08 | $24.08 | $21.23 | 0 |
| 2016-10-03 | $24.07 | $24.07 | $24.07 | $24.07 | $21.22 | 0 |
| 2016-09-30 | $24.13 | $24.13 | $24.13 | $24.13 | $21.27 | 0 |
| 2016-09-29 | $23.99 | $23.99 | $23.99 | $23.99 | $21.15 | 0 |
| 2016-09-28 | $24.15 | $24.15 | $24.15 | $24.15 | $21.29 | 0 |
| 2016-09-27 | $24.06 | $24.06 | $24.06 | $24.06 | $21.21 | 0 |
| 2016-09-26 | $23.72 | $23.72 | $23.72 | $23.72 | $20.91 | 0 |
| 2016-09-23 | $23.96 | $23.96 | $23.96 | $23.96 | $21.12 | 0 |
| 2016-09-22 | $24.16 | $24.16 | $24.16 | $24.16 | $21.30 | 0 |
| 2016-09-21 | $23.94 | $23.94 | $23.94 | $23.94 | $21.11 | 0 |
| 2016-09-20 | $23.60 | $23.60 | $23.60 | $23.60 | $20.81 | 0 |
| 2016-09-19 | $23.58 | $23.58 | $23.58 | $23.58 | $20.79 | 0 |
| 2016-09-16 | $23.51 | $23.51 | $23.51 | $23.51 | $20.73 | 0 |
| 2016-09-15 | $23.56 | $23.56 | $23.56 | $23.56 | $20.77 | 0 |
| 2016-09-14 | $23.17 | $23.17 | $23.17 | $23.17 | $20.43 | 0 |
| 2016-09-13 | $23.07 | $23.07 | $23.07 | $23.07 | $20.34 | 0 |
| 2016-09-12 | $23.37 | $23.37 | $23.37 | $23.37 | $20.60 | 0 |
| 2016-09-09 | $23.11 | $23.11 | $23.11 | $23.11 | $20.38 | 0 |
| 2016-09-08 | $23.63 | $23.63 | $23.63 | $23.63 | $20.83 | 0 |
| 2016-09-07 | $23.69 | $23.69 | $23.69 | $23.69 | $20.89 | 0 |
| 2016-09-06 | $23.66 | $23.66 | $23.66 | $23.66 | $20.86 | 0 |
| 2016-09-02 | $23.49 | $23.49 | $23.49 | $23.49 | $20.71 | 0 |
| 2016-09-01 | $23.34 | $23.34 | $23.34 | $23.34 | $20.58 | 0 |
| 2016-08-31 | $23.20 | $23.20 | $23.20 | $23.20 | $20.45 | 0 |
| 2016-08-30 | $23.24 | $23.24 | $23.24 | $23.24 | $20.49 | 0 |
| 2016-08-29 | $23.21 | $23.21 | $23.21 | $23.21 | $20.46 | 0 |
| 2016-08-26 | $23.10 | $23.10 | $23.10 | $23.10 | $20.37 | 0 |
| 2016-08-25 | $23.11 | $23.11 | $23.11 | $23.11 | $20.38 | 0 |
| 2016-08-24 | $23.06 | $23.06 | $23.06 | $23.06 | $20.33 | 0 |
| 2016-08-23 | $23.17 | $23.17 | $23.17 | $23.17 | $20.43 | 0 |
| 2016-08-22 | $23.13 | $23.13 | $23.13 | $23.13 | $20.39 | 0 |
| 2016-08-19 | $23.15 | $23.15 | $23.15 | $23.15 | $20.41 | 0 |
| 2016-08-18 | $23.15 | $23.15 | $23.15 | $23.15 | $20.41 | 0 |
| 2016-08-17 | $23.09 | $23.09 | $23.09 | $23.09 | $20.36 | 0 |
| 2016-08-16 | $23.07 | $23.07 | $23.07 | $23.07 | $20.34 | 0 |
| 2016-08-15 | $23.22 | $23.22 | $23.22 | $23.22 | $20.47 | 0 |
| 2016-08-12 | $23.17 | $23.17 | $23.17 | $23.17 | $20.43 | 0 |
| 2016-08-11 | $23.16 | $23.16 | $23.16 | $23.16 | $20.42 | 0 |
| 2016-08-10 | $23.02 | $23.02 | $23.02 | $23.02 | $20.30 | 0 |
| 2016-08-09 | $23.05 | $23.05 | $23.05 | $23.05 | $20.32 | 0 |
| 2016-08-08 | $22.95 | $22.95 | $22.95 | $22.95 | $20.23 | 0 |
| 2016-08-05 | $22.93 | $22.93 | $22.93 | $22.93 | $20.22 | 0 |
| 2016-08-04 | $22.74 | $22.74 | $22.74 | $22.74 | $20.05 | 0 |
| 2016-08-03 | $22.60 | $22.60 | $22.60 | $22.60 | $19.93 | 0 |
| 2016-08-02 | $22.49 | $22.49 | $22.49 | $22.49 | $19.83 | 0 |
| 2016-08-01 | $22.60 | $22.60 | $22.60 | $22.60 | $19.93 | 0 |
| 2016-07-29 | $22.60 | $22.60 | $22.60 | $22.60 | $19.93 | 0 |
| 2016-07-28 | $22.52 | $22.52 | $22.52 | $22.52 | $19.86 | 0 |
| 2016-07-27 | $22.38 | $22.38 | $22.38 | $22.38 | $19.73 | 0 |
| 2016-07-26 | $22.21 | $22.21 | $22.21 | $22.21 | $19.58 | 0 |
| 2016-07-25 | $22.21 | $22.21 | $22.21 | $22.21 | $19.58 | 0 |
| 2016-07-22 | $22.37 | $22.37 | $22.37 | $22.37 | $19.72 | 0 |
| 2016-07-21 | $22.23 | $22.23 | $22.23 | $22.23 | $19.60 | 0 |
| 2016-07-20 | $22.38 | $22.38 | $22.38 | $22.38 | $19.73 | 0 |
| 2016-07-19 | $22.20 | $22.20 | $22.20 | $22.20 | $19.57 | 0 |
| 2016-07-18 | $22.13 | $22.13 | $22.13 | $22.13 | $19.51 | 0 |
| 2016-07-15 | $21.97 | $21.97 | $21.97 | $21.97 | $19.37 | 0 |
| 2016-07-14 | $21.92 | $21.92 | $21.92 | $21.92 | $19.33 | 0 |
| 2016-07-13 | $21.71 | $21.71 | $21.71 | $21.71 | $19.14 | 0 |
| 2016-07-12 | $21.81 | $21.81 | $21.81 | $21.81 | $19.23 | 0 |
| 2016-07-11 | $21.54 | $21.54 | $21.54 | $21.54 | $18.99 | 0 |
| 2016-07-08 | $21.28 | $21.28 | $21.28 | $21.28 | $18.76 | 0 |
| 2016-07-07 | $20.88 | $20.88 | $20.88 | $20.88 | $18.41 | 0 |
| 2016-07-06 | $20.84 | $20.84 | $20.84 | $20.84 | $18.37 | 0 |
| 2016-07-05 | $20.80 | $20.80 | $20.80 | $20.80 | $18.34 | 0 |
| 2016-07-01 | $21.01 | $21.01 | $21.01 | $21.01 | $18.52 | 0 |
| 2016-06-30 | $20.94 | $20.94 | $20.94 | $20.94 | $18.46 | 0 |
| 2016-06-29 | $20.79 | $20.79 | $20.79 | $20.79 | $18.33 | 0 |
| 2016-06-28 | $20.41 | $20.41 | $20.41 | $20.41 | $17.99 | 0 |
| 2016-06-27 | $19.96 | $19.96 | $19.96 | $19.96 | $17.60 | 0 |
| 2016-06-24 | $20.38 | $20.38 | $20.38 | $20.38 | $17.97 | 0 |
| 2016-06-23 | $21.23 | $21.23 | $21.23 | $21.23 | $18.72 | 0 |
| 2016-06-22 | $20.93 | $20.93 | $20.93 | $20.93 | $18.45 | 0 |
| 2016-06-21 | $21.01 | $21.01 | $21.01 | $21.01 | $18.52 | 0 |
| 2016-06-20 | $20.87 | $20.87 | $20.87 | $20.87 | $18.40 | 0 |
| 2016-06-17 | $20.69 | $20.69 | $20.69 | $20.69 | $18.24 | 0 |
| 2016-06-16 | $20.92 | $20.92 | $20.92 | $20.92 | $18.44 | 0 |
| 2016-06-15 | $20.92 | $20.92 | $20.92 | $20.92 | $18.44 | 0 |
| 2016-06-14 | $20.91 | $20.91 | $20.91 | $20.91 | $18.44 | 0 |
| 2016-06-13 | $20.87 | $20.87 | $20.87 | $20.87 | $18.40 | 0 |
| 2016-06-10 | $21.14 | $21.14 | $21.14 | $21.14 | $18.64 | 0 |
| 2016-06-09 | $21.43 | $21.43 | $21.43 | $21.43 | $18.89 | 0 |
| 2016-06-08 | $21.49 | $21.49 | $21.49 | $21.49 | $18.95 | 0 |
| 2016-06-07 | $21.44 | $21.44 | $21.44 | $21.44 | $18.90 | 0 |
| 2016-06-06 | $21.38 | $21.38 | $21.38 | $21.38 | $18.85 | 0 |
| 2016-06-03 | $21.29 | $21.29 | $21.29 | $21.29 | $18.77 | 0 |
| 2016-06-02 | $21.39 | $21.39 | $21.39 | $21.39 | $18.86 | 0 |
| 2016-06-01 | $21.36 | $21.36 | $21.36 | $21.36 | $18.83 | 0 |
| 2016-05-31 | $21.42 | $21.42 | $21.42 | $21.42 | $18.89 | 0 |
| 2016-05-27 | $21.33 | $21.33 | $21.33 | $21.33 | $18.81 | 0 |
| 2016-05-26 | $21.13 | $21.13 | $21.13 | $21.13 | $18.63 | 0 |
| 2016-05-25 | $21.14 | $21.14 | $21.14 | $21.14 | $18.64 | 0 |
| 2016-05-24 | $20.93 | $20.93 | $20.93 | $20.93 | $18.45 | 0 |
| 2016-05-23 | $20.58 | $20.58 | $20.58 | $20.58 | $18.14 | 0 |
| 2016-05-20 | $20.63 | $20.63 | $20.63 | $20.63 | $18.19 | 0 |
| 2016-05-19 | $20.44 | $20.44 | $20.44 | $20.44 | $18.02 | 0 |
| 2016-05-18 | $20.58 | $20.58 | $20.58 | $20.58 | $18.14 | 0 |
| 2016-05-17 | $20.52 | $20.52 | $20.52 | $20.52 | $18.09 | 0 |
| 2016-05-16 | $20.73 | $20.73 | $20.73 | $20.73 | $18.28 | 0 |
| 2016-05-13 | $20.53 | $20.53 | $20.53 | $20.53 | $18.10 | 0 |
| 2016-05-12 | $20.64 | $20.64 | $20.64 | $20.64 | $18.20 | 0 |
| 2016-05-11 | $20.65 | $20.65 | $20.65 | $20.65 | $18.21 | 0 |
| 2016-05-10 | $20.75 | $20.75 | $20.75 | $20.75 | $18.29 | 0 |
| 2016-05-09 | $20.53 | $20.53 | $20.53 | $20.53 | $18.10 | 0 |
| 2016-05-06 | $20.55 | $20.55 | $20.55 | $20.55 | $18.12 | 0 |
| 2016-05-05 | $20.37 | $20.37 | $20.37 | $20.37 | $17.96 | 0 |
| 2016-05-04 | $20.39 | $20.39 | $20.39 | $20.39 | $17.98 | 0 |
| 2016-05-03 | $20.44 | $20.44 | $20.44 | $20.44 | $18.02 | 0 |
| 2016-05-02 | $20.65 | $20.65 | $20.65 | $20.65 | $18.21 | 0 |
| 2016-04-29 | $20.46 | $20.46 | $20.46 | $20.46 | $18.04 | 0 |
| 2016-04-28 | $20.45 | $20.45 | $20.45 | $20.45 | $18.03 | 0 |
| 2016-04-27 | $20.58 | $20.58 | $20.58 | $20.58 | $18.14 | 0 |
| 2016-04-26 | $20.76 | $20.76 | $20.76 | $20.76 | $18.30 | 0 |
| 2016-04-25 | $20.87 | $20.87 | $20.87 | $20.87 | $18.40 | 0 |
| 2016-04-22 | $20.88 | $20.88 | $20.88 | $20.88 | $18.41 | 0 |
| 2016-04-21 | $21.28 | $21.28 | $21.28 | $21.28 | $18.76 | 0 |
| 2016-04-20 | $21.34 | $21.34 | $21.34 | $21.34 | $18.81 | 0 |
| 2016-04-19 | $21.31 | $21.31 | $21.31 | $21.31 | $18.79 | 0 |
| 2016-04-18 | $21.37 | $21.37 | $21.37 | $21.37 | $18.84 | 0 |
| 2016-04-15 | $21.26 | $21.26 | $21.26 | $21.26 | $18.74 | 0 |
| 2016-04-14 | $21.29 | $21.29 | $21.29 | $21.29 | $18.77 | 0 |
| 2016-04-13 | $21.22 | $21.22 | $21.22 | $21.22 | $18.71 | 0 |
| 2016-04-12 | $20.89 | $20.89 | $20.89 | $20.89 | $18.42 | 0 |
| 2016-04-11 | $20.67 | $20.67 | $20.67 | $20.67 | $18.22 | 0 |
| 2016-04-08 | $20.75 | $20.75 | $20.75 | $20.75 | $18.29 | 0 |
| 2016-04-07 | $20.68 | $20.68 | $20.68 | $20.68 | $18.23 | 0 |
| 2016-04-06 | $20.89 | $20.89 | $20.89 | $20.89 | $18.42 | 0 |
| 2016-04-05 | $20.64 | $20.64 | $20.64 | $20.64 | $18.20 | 0 |
| 2016-04-04 | $20.90 | $20.90 | $20.90 | $20.90 | $18.43 | 0 |
| 2016-04-01 | $21.02 | $21.02 | $21.02 | $21.02 | $18.53 | 0 |
| 2016-03-31 | $20.93 | $20.93 | $20.93 | $20.93 | $18.45 | 0 |
| 2016-03-30 | $21.01 | $21.01 | $21.01 | $21.01 | $18.52 | 0 |
| 2016-03-29 | $20.93 | $20.93 | $20.93 | $20.93 | $18.45 | 0 |
| 2016-03-28 | $20.59 | $20.59 | $20.59 | $20.59 | $18.15 | 0 |
| 2016-03-24 | $20.67 | $20.67 | $20.67 | $20.67 | $18.22 | 0 |
| 2016-03-23 | $20.67 | $20.67 | $20.67 | $20.67 | $18.22 | 0 |
| 2016-03-22 | $20.82 | $20.82 | $20.82 | $20.82 | $18.36 | 0 |
| 2016-03-21 | $20.81 | $20.81 | $20.81 | $20.81 | $18.35 | 0 |
| 2016-03-18 | $20.70 | $20.70 | $20.70 | $20.70 | $18.25 | 0 |
| 2016-03-17 | $20.68 | $20.68 | $20.68 | $20.68 | $18.23 | 0 |
| 2016-03-16 | $20.61 | $20.61 | $20.61 | $20.61 | $18.17 | 0 |
| 2016-03-15 | $20.38 | $20.38 | $20.38 | $20.38 | $17.97 | 0 |
| 2016-03-14 | $20.37 | $20.37 | $20.37 | $20.37 | $17.96 | 0 |
| 2016-03-11 | $20.32 | $20.32 | $20.32 | $20.32 | $17.92 | 0 |
| 2016-03-10 | $19.97 | $19.97 | $19.97 | $19.97 | $17.61 | 0 |
| 2016-03-09 | $20.00 | $20.00 | $20.00 | $20.00 | $17.63 | 0 |
| 2016-03-08 | $19.84 | $19.84 | $19.84 | $19.84 | $17.49 | 0 |
| 2016-03-07 | $20.03 | $20.03 | $20.03 | $20.03 | $17.66 | 0 |
| 2016-03-04 | $20.26 | $20.26 | $20.26 | $20.26 | $17.86 | 0 |
| 2016-03-03 | $20.19 | $20.19 | $20.19 | $20.19 | $17.80 | 0 |
| 2016-03-02 | $20.21 | $20.21 | $20.21 | $20.21 | $17.82 | 0 |
| 2016-03-01 | $20.19 | $20.19 | $20.19 | $20.19 | $17.80 | 0 |
| 2016-02-29 | $19.66 | $19.66 | $19.66 | $19.66 | $17.33 | 0 |
| 2016-02-26 | $19.73 | $19.73 | $19.73 | $19.73 | $17.40 | 0 |
| 2016-02-25 | $19.71 | $19.71 | $19.71 | $19.71 | $17.38 | 0 |
| 2016-02-24 | $19.53 | $19.53 | $19.53 | $19.53 | $17.22 | 0 |
| 2016-02-23 | $19.41 | $19.41 | $19.41 | $19.41 | $17.11 | 0 |
| 2016-02-22 | $19.68 | $19.68 | $19.68 | $19.68 | $17.35 | 0 |
| 2016-02-19 | $19.34 | $19.34 | $19.34 | $19.34 | $17.05 | 0 |
| 2016-02-18 | $19.27 | $19.27 | $19.27 | $19.27 | $16.99 | 0 |
| 2016-02-17 | $19.46 | $19.46 | $19.46 | $19.46 | $17.16 | 0 |
| 2016-02-16 | $19.02 | $19.02 | $19.02 | $19.02 | $16.77 | 0 |
| 2016-02-12 | $18.63 | $18.63 | $18.63 | $18.63 | $16.43 | 0 |
| 2016-02-11 | $18.47 | $18.47 | $18.47 | $18.47 | $16.28 | 0 |
| 2016-02-10 | $18.54 | $18.54 | $18.54 | $18.54 | $16.35 | 0 |
| 2016-02-09 | $18.41 | $18.41 | $18.41 | $18.41 | $16.23 | 0 |
| 2016-02-08 | $18.44 | $18.44 | $18.44 | $18.44 | $16.26 | 0 |
| 2016-02-05 | $18.86 | $18.86 | $18.86 | $18.86 | $16.63 | 0 |
| 2016-02-04 | $19.60 | $19.60 | $19.60 | $19.60 | $17.28 | 0 |
| 2016-02-03 | $19.61 | $19.61 | $19.61 | $19.61 | $17.29 | 0 |
| 2016-02-02 | $19.79 | $19.79 | $19.79 | $19.79 | $17.45 | 0 |
| 2016-02-01 | $20.09 | $20.09 | $20.09 | $20.09 | $17.71 | 0 |
| 2016-01-29 | $20.06 | $20.06 | $20.06 | $20.06 | $17.69 | 0 |
| 2016-01-28 | $19.57 | $19.57 | $19.57 | $19.57 | $17.25 | 0 |
| 2016-01-27 | $19.23 | $19.23 | $19.23 | $19.23 | $16.95 | 0 |
| 2016-01-26 | $19.60 | $19.60 | $19.60 | $19.60 | $17.28 | 0 |
| 2016-01-25 | $19.49 | $19.49 | $19.49 | $19.49 | $17.18 | 0 |
| 2016-01-22 | $19.71 | $19.71 | $19.71 | $19.71 | $17.38 | 0 |
| 2016-01-21 | $19.21 | $19.21 | $19.21 | $19.21 | $16.94 | 0 |
| 2016-01-20 | $19.20 | $19.20 | $19.20 | $19.20 | $16.93 | 0 |
| 2016-01-19 | $19.36 | $19.36 | $19.36 | $19.36 | $17.07 | 0 |
| 2016-01-15 | $19.28 | $19.28 | $19.28 | $19.28 | $17.00 | 0 |
| 2016-01-14 | $19.82 | $19.82 | $19.82 | $19.82 | $17.47 | 0 |
| 2016-01-13 | $19.49 | $19.49 | $19.49 | $19.49 | $17.18 | 0 |
| 2016-01-12 | $20.10 | $20.10 | $20.10 | $20.10 | $17.72 | 0 |
| 2016-01-11 | $19.98 | $19.98 | $19.98 | $19.98 | $17.62 | 0 |
| 2016-01-08 | $19.97 | $19.97 | $19.97 | $19.97 | $17.61 | 0 |
| 2016-01-07 | $20.12 | $20.12 | $20.12 | $20.12 | $17.74 | 0 |
| 2016-01-06 | $20.66 | $20.66 | $20.66 | $20.66 | $18.22 | 0 |
| 2016-01-05 | $20.81 | $20.81 | $20.81 | $20.81 | $18.35 | 0 |
| 2016-01-04 | $20.82 | $20.82 | $20.82 | $20.82 | $18.36 | 0 |
| 2015-12-31 | $21.25 | $21.25 | $21.25 | $21.25 | $18.74 | 0 |
| 2015-12-30 | $21.47 | $21.47 | $21.47 | $21.47 | $18.93 | 0 |
| 2015-12-29 | $21.66 | $21.66 | $21.66 | $21.66 | $19.10 | 0 |
| 2015-12-28 | $21.42 | $21.42 | $21.42 | $21.42 | $18.89 | 0 |
| 2015-12-24 | $21.40 | $21.40 | $21.40 | $21.40 | $18.87 | 0 |
| 2015-12-23 | $21.49 | $21.49 | $21.49 | $21.49 | $18.95 | 0 |
| 2015-12-22 | $22.37 | $22.37 | $22.37 | $22.37 | $18.81 | 0 |
| 2015-12-21 | $22.24 | $22.24 | $22.24 | $22.24 | $18.70 | 0 |
| 2015-12-18 | $22.07 | $22.07 | $22.07 | $22.07 | $18.56 | 0 |
| 2015-12-17 | $22.44 | $22.44 | $22.44 | $22.44 | $18.87 | 0 |
| 2015-12-16 | $22.67 | $22.67 | $22.67 | $22.67 | $19.06 | 0 |
| 2015-12-15 | $22.31 | $22.31 | $22.31 | $22.31 | $18.76 | 0 |
| 2015-12-14 | $22.19 | $22.19 | $22.19 | $22.19 | $18.66 | 0 |
| 2015-12-11 | $22.06 | $22.06 | $22.06 | $22.06 | $18.55 | 0 |
| 2015-12-10 | $22.57 | $22.57 | $22.57 | $22.57 | $18.98 | 0 |
| 2015-12-09 | $22.55 | $22.55 | $22.55 | $22.55 | $18.96 | 0 |
| 2015-12-08 | $22.81 | $22.81 | $22.81 | $22.81 | $19.18 | 0 |
| 2015-12-07 | $22.83 | $22.83 | $22.83 | $22.83 | $19.20 | 0 |
| 2015-12-04 | $22.98 | $22.98 | $22.98 | $22.98 | $19.32 | 0 |
| 2015-12-03 | $22.58 | $22.58 | $22.58 | $22.58 | $18.98 | 0 |
| 2015-12-02 | $22.86 | $22.86 | $22.86 | $22.86 | $19.22 | 0 |
| 2015-12-01 | $23.01 | $23.01 | $23.01 | $23.01 | $19.35 | 0 |
| 2015-11-30 | $22.67 | $22.67 | $22.67 | $22.67 | $19.06 | 0 |
| 2015-11-27 | $22.73 | $22.73 | $22.73 | $22.73 | $19.11 | 0 |
| 2015-11-25 | $22.76 | $22.76 | $22.76 | $22.76 | $19.14 | 0 |
| 2015-11-24 | $22.75 | $22.75 | $22.75 | $22.75 | $19.13 | 0 |
| 2015-11-23 | $22.85 | $22.85 | $22.85 | $22.85 | $19.21 | 0 |
| 2015-11-20 | $22.88 | $22.88 | $22.88 | $22.88 | $19.24 | 0 |
| 2015-11-19 | $22.68 | $22.68 | $22.68 | $22.68 | $19.07 | 0 |
| 2015-11-18 | $22.57 | $22.57 | $22.57 | $22.57 | $18.98 | 0 |
| 2015-11-17 | $22.26 | $22.26 | $22.26 | $22.26 | $18.72 | 0 |
| 2015-11-16 | $22.31 | $22.31 | $22.31 | $22.31 | $18.76 | 0 |
| 2015-11-13 | $22.10 | $22.10 | $22.10 | $22.10 | $18.58 | 0 |
| 2015-11-12 | $22.53 | $22.53 | $22.53 | $22.53 | $18.94 | 0 |
| 2015-11-11 | $22.67 | $22.67 | $22.67 | $22.67 | $19.06 | 0 |
| 2015-11-10 | $22.63 | $22.63 | $22.63 | $22.63 | $19.03 | 0 |
| 2015-11-09 | $22.61 | $22.61 | $22.61 | $22.61 | $19.01 | 0 |
| 2015-11-06 | $22.94 | $22.94 | $22.94 | $22.94 | $19.29 | 0 |
| 2015-11-05 | $22.95 | $22.95 | $22.95 | $22.95 | $19.30 | 0 |
| 2015-11-04 | $22.81 | $22.81 | $22.81 | $22.81 | $19.18 | 0 |
| 2015-11-03 | $22.69 | $22.69 | $22.69 | $22.69 | $19.08 | 0 |
| 2015-11-02 | $22.56 | $22.56 | $22.56 | $22.56 | $18.97 | 0 |
| 2015-10-30 | $22.36 | $22.36 | $22.36 | $22.36 | $18.80 | 0 |
| 2015-10-29 | $22.40 | $22.40 | $22.40 | $22.40 | $18.83 | 0 |
| 2015-10-28 | $22.41 | $22.41 | $22.41 | $22.41 | $18.84 | 0 |
| 2015-10-27 | $22.12 | $22.12 | $22.12 | $22.12 | $18.60 | 0 |
| 2015-10-26 | $22.28 | $22.28 | $22.28 | $22.28 | $18.73 | 0 |
| 2015-10-23 | $22.03 | $22.03 | $22.03 | $22.03 | $18.52 | 0 |
| 2015-10-22 | $21.49 | $21.49 | $21.49 | $21.49 | $18.07 | 0 |
| 2015-10-21 | $21.23 | $21.23 | $21.23 | $21.23 | $17.85 | 0 |
| 2015-10-20 | $21.43 | $21.43 | $21.43 | $21.43 | $18.02 | 0 |
| 2015-10-19 | $21.53 | $21.53 | $21.53 | $21.53 | $18.10 | 0 |
| 2015-10-16 | $21.43 | $21.43 | $21.43 | $21.43 | $18.02 | 0 |
| 2015-10-15 | $21.31 | $21.31 | $21.31 | $21.31 | $17.92 | 0 |
| 2015-10-14 | $20.95 | $20.95 | $20.95 | $20.95 | $17.61 | 0 |
| 2015-10-13 | $21.06 | $21.06 | $21.06 | $21.06 | $17.71 | 0 |
| 2015-10-12 | $21.07 | $21.07 | $21.07 | $21.07 | $17.72 | 0 |
| 2015-10-09 | $20.94 | $20.94 | $20.94 | $20.94 | $17.61 | 0 |
| 2015-10-08 | $20.84 | $20.84 | $20.84 | $20.84 | $17.52 | 0 |
| 2015-10-07 | $20.78 | $20.78 | $20.78 | $20.78 | $17.47 | 0 |
| 2015-10-06 | $20.66 | $20.66 | $20.66 | $20.66 | $17.37 | 0 |
| 2015-10-05 | $20.72 | $20.72 | $20.72 | $20.72 | $17.42 | 0 |
| 2015-10-02 | $20.32 | $20.32 | $20.32 | $20.32 | $17.08 | 0 |
| 2015-10-01 | $19.85 | $19.85 | $19.85 | $19.85 | $16.69 | 0 |
| 2015-09-30 | $19.70 | $19.70 | $19.70 | $19.70 | $16.56 | 0 |
| 2015-09-29 | $19.25 | $19.25 | $19.25 | $19.25 | $16.19 | 0 |
| 2015-09-28 | $19.41 | $19.41 | $19.41 | $19.41 | $16.32 | 0 |
| 2015-09-25 | $20.04 | $20.04 | $20.04 | $20.04 | $16.85 | 0 |
| 2015-09-24 | $20.18 | $20.18 | $20.18 | $20.18 | $16.97 | 0 |
| 2015-09-23 | $20.16 | $20.16 | $20.16 | $20.16 | $16.95 | 0 |
| 2015-09-22 | $20.21 | $20.21 | $20.21 | $20.21 | $16.99 | 0 |
| 2015-09-21 | $20.52 | $20.52 | $20.52 | $20.52 | $17.25 | 0 |
| 2015-09-18 | $20.36 | $20.36 | $20.36 | $20.36 | $17.12 | 0 |
| 2015-09-17 | $20.59 | $20.59 | $20.59 | $20.59 | $17.31 | 0 |
| 2015-09-16 | $20.56 | $20.56 | $20.56 | $20.56 | $17.29 | 0 |
| 2015-09-15 | $20.29 | $20.29 | $20.29 | $20.29 | $17.06 | 0 |
| 2015-09-14 | $20.03 | $20.03 | $20.03 | $20.03 | $16.84 | 0 |
| 2015-09-11 | $20.16 | $20.16 | $20.16 | $20.16 | $16.95 | 0 |
| 2015-09-10 | $20.05 | $20.05 | $20.05 | $20.05 | $16.86 | 0 |
| 2015-09-09 | $19.92 | $19.92 | $19.92 | $19.92 | $16.75 | 0 |
| 2015-09-08 | $19.95 | $19.95 | $19.95 | $19.95 | $16.77 | 0 |