Pharming Group N.V. (PHGUF) Exchange: PINK

  1. Profile
  2. Pharming Group N.V. (PHGUF)

Data as of Nov. 18, 2025

$1.53 ($0.00) 0.00%

Pharming Group N.V. - Daily Information
Click for more stock information on Pharming Group N.V..
Daily Information Data
Date Nov. 18, 2025
Open $1.53
Previous Close $1.53
High $1.53
Low $1.53
Adjusted Open $1.53
Previous Adjusted Close $1.53
Adjusted High $1.53
Adjusted Low $1.53
Invest in Pharming Group N.V. (PHGUF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Key People Pharming Group N.V.

Employee Position
Sijmen de Vries Chief Executive Officer & Executive Director
Mireille Sanders Senior Vice President-Operations
Jeroen Henk Wakkerman Chief Financial Officer
Anurag Relan Chief Medical Officer
Robert Friesen Chief Scientific Officer
Stephen Toor Chief Commercial Officer & GM-Americas
Ruud van Outersterp Chief Ethics & Compliance Officer
Anne-Marie de Groot Senior Vice President-Organizational Development
Barbara Yanni Non-Executive Director
Mark Jerome Pykett Non-Executive Director
Jabine T. M. van der Meijs Non-Executive Director
Steven Baert Non-Executive Director
Leonard Kruimer Non-Executive Director
Paul Jai Sekhri Chairman
Deborah A. Jorn Vice Chairman
Historical Stock Data for Pharming Group N.V. (PHGUF)
Date Open High Low Close Adj.Close Volume
2025-11-17 $1.53 $1.53 $1.53 $1.53 $1.53 0
2025-11-14 $1.53 $1.53 $1.53 $1.53 $1.53 0
2025-11-13 $1.53 $1.53 $1.53 $1.53 $1.53 0
2025-11-12 $1.53 $1.53 $1.53 $1.53 $1.53 0
2025-11-11 $1.53 $1.53 $1.53 $1.53 $1.53 0
2025-11-10 $1.53 $1.53 $1.53 $1.53 $1.53 1
2025-11-07 $1.53 $1.53 $1.53 $1.53 $1.53 1
2025-11-06 $1.53 $1.53 $1.53 $1.53 $1.53 2,400
2025-11-05 $1.20 $1.20 $1.20 $1.20 $1.20 10,000
2025-11-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-11-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-10-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-10-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-10-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-10-28 $1.50 $1.50 $1.50 $1.50 $1.50 2
2025-10-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-10-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-10-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-10-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-10-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-10-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-10-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-10-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-10-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-10-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-10-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-10-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-10-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-10-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-10-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-10-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-10-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-10-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-10-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-09-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-09-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-09-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-09-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-09-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-09-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-09-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-09-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-09-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-09-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-09-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-09-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-09-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-09-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-09-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-09-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-09-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-09-05 $1.50 $1.50 $1.50 $1.50 $1.50 2,125
2025-09-04 $1.37 $1.37 $1.37 $1.37 $1.37 10
2025-09-03 $1.37 $1.37 $1.37 $1.37 $1.37 0
2025-09-02 $1.37 $1.37 $1.37 $1.37 $1.37 10,900
2025-08-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2025-08-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2025-08-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2025-08-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2025-08-25 $1.30 $1.30 $1.30 $1.30 $1.30 32
2025-08-22 $1.30 $1.30 $1.30 $1.30 $1.30 300
2025-08-21 $1.16 $1.16 $1.16 $1.16 $1.16 0
2025-08-20 $1.16 $1.16 $1.16 $1.16 $1.16 0
2025-08-19 $1.19 $1.19 $1.16 $1.16 $1.16 4,000
2025-08-18 $1.16 $1.16 $1.16 $1.16 $1.16 0
2025-08-15 $1.16 $1.16 $1.16 $1.16 $1.16 0
2025-08-14 $1.16 $1.16 $1.16 $1.16 $1.16 0
2025-08-13 $1.16 $1.16 $1.16 $1.16 $1.16 0
2025-08-12 $1.16 $1.16 $1.16 $1.16 $1.16 0
2025-08-11 $1.16 $1.16 $1.16 $1.16 $1.16 1,000
2025-08-08 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-08-07 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-08-06 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-08-05 $1.14 $1.14 $1.14 $1.14 $1.14 0
2025-08-04 $1.14 $1.14 $1.14 $1.14 $1.14 5,000
2025-08-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2025-07-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2025-07-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2025-07-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2025-07-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2025-07-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2025-07-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2025-07-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2025-07-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2025-07-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2025-07-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2025-07-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2025-07-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2025-07-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2025-07-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2025-07-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2025-07-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2025-07-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2025-07-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2025-07-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2025-07-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2025-07-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2025-07-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2025-06-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2025-06-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2025-06-26 $1.15 $1.15 $1.15 $1.15 $1.15 100
2025-06-25 $1.15 $1.15 $1.15 $1.15 $1.15 70
2025-06-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2025-06-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2025-06-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2025-06-18 $1.15 $1.15 $1.15 $1.15 $1.15 200
2025-06-17 $1.11 $1.11 $1.11 $1.11 $1.11 0
2025-06-16 $1.11 $1.11 $1.11 $1.11 $1.11 100
2025-06-13 $1.19 $1.19 $1.19 $1.19 $1.19 0
2025-06-12 $1.19 $1.19 $1.19 $1.19 $1.19 0
2025-06-11 $1.19 $1.19 $1.19 $1.19 $1.19 0
2025-06-10 $1.19 $1.19 $1.19 $1.19 $1.19 0
2025-06-09 $1.19 $1.19 $1.19 $1.19 $1.19 0
2025-06-06 $1.19 $1.19 $1.19 $1.19 $1.19 1,000
2025-06-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2025-06-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2025-06-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2025-06-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2025-05-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2025-05-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2025-05-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2025-05-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2025-05-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2025-05-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2025-05-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2025-05-20 $1.00 $1.00 $1.00 $1.00 $1.00 500
2025-05-19 $0.96 $0.96 $0.96 $0.96 $0.96 650
2025-05-16 $0.91 $0.91 $0.91 $0.91 $0.91 0
2025-05-15 $0.91 $0.91 $0.91 $0.91 $0.91 0
2025-05-14 $0.91 $0.91 $0.91 $0.91 $0.91 0
2025-05-13 $0.91 $0.91 $0.91 $0.91 $0.91 0
2025-05-12 $0.91 $0.91 $0.91 $0.91 $0.91 0
2025-05-09 $0.91 $0.91 $0.91 $0.91 $0.91 0
2025-05-08 $0.91 $0.91 $0.91 $0.91 $0.91 0
2025-05-07 $0.91 $0.91 $0.91 $0.91 $0.91 0
2025-05-06 $0.91 $0.91 $0.91 $0.91 $0.91 0
2025-05-05 $0.91 $0.91 $0.91 $0.91 $0.91 0
2025-05-02 $0.91 $0.91 $0.91 $0.91 $0.91 0
2025-05-01 $0.91 $0.91 $0.91 $0.91 $0.91 0
2025-04-30 $0.91 $0.91 $0.91 $0.91 $0.91 0
2025-04-29 $0.91 $0.91 $0.91 $0.91 $0.91 1,000
2025-04-28 $0.89 $0.89 $0.89 $0.89 $0.89 0
2025-04-25 $0.89 $0.89 $0.89 $0.89 $0.89 0
2025-04-24 $0.89 $0.89 $0.89 $0.89 $0.89 0
2025-04-23 $0.89 $0.89 $0.89 $0.89 $0.89 100
2025-04-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-04-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-04-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-04-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-04-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-04-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-04-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-04-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-04-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-04-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-04-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-04-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-04-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-04-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-04-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-03-31 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-03-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-03-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-03-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-03-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-03-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-03-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-03-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-03-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-03-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-03-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-03-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-03-13 $0.90 $0.90 $0.90 $0.90 $0.90 171,000
2025-03-12 $0.79 $0.79 $0.79 $0.79 $0.79 0
2025-03-11 $0.79 $0.79 $0.79 $0.79 $0.79 1,000
2025-03-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-03-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-03-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-03-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-03-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-03-03 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2025-02-28 $0.93 $0.93 $0.93 $0.93 $0.93 0
2025-02-27 $0.93 $0.93 $0.93 $0.93 $0.93 3,517
2025-02-26 $0.88 $0.88 $0.88 $0.88 $0.88 10
2025-02-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-02-24 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-02-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-02-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-02-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-02-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-02-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2025-02-13 $0.88 $0.88 $0.88 $0.88 $0.88 250
2025-02-12 $0.87 $0.87 $0.87 $0.87 $0.87 0
2025-02-11 $0.87 $0.87 $0.87 $0.87 $0.87 1,000
2025-02-10 $0.86 $0.86 $0.86 $0.86 $0.86 0
2025-02-07 $0.86 $0.86 $0.86 $0.86 $0.86 0
2025-02-06 $0.86 $0.86 $0.86 $0.86 $0.86 0
2025-02-05 $0.86 $0.86 $0.86 $0.86 $0.86 0
2025-02-04 $0.86 $0.86 $0.86 $0.86 $0.86 750
2025-02-03 $0.94 $0.94 $0.94 $0.94 $0.94 0
2025-01-31 $0.94 $0.94 $0.94 $0.94 $0.94 0
2025-01-30 $0.94 $0.94 $0.94 $0.94 $0.94 0
2025-01-29 $0.94 $0.94 $0.94 $0.94 $0.94 0
2025-01-28 $0.94 $0.94 $0.94 $0.94 $0.94 0
2025-01-27 $0.94 $0.94 $0.94 $0.94 $0.94 0
2025-01-24 $0.94 $0.94 $0.94 $0.94 $0.94 0
2025-01-23 $0.94 $0.94 $0.94 $0.94 $0.94 0
2025-01-22 $0.93 $0.93 $0.93 $0.93 $0.93 2,000
2025-01-21 $0.93 $0.93 $0.93 $0.93 $0.93 0
2025-01-17 $0.93 $0.93 $0.93 $0.93 $0.93 0
2025-01-16 $0.93 $0.93 $0.93 $0.93 $0.93 0
2025-01-15 $0.93 $0.93 $0.93 $0.93 $0.93 0
2025-01-14 $0.93 $0.93 $0.93 $0.93 $0.93 0
2025-01-13 $0.93 $0.93 $0.93 $0.93 $0.93 2,000
2025-01-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2025-01-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2025-01-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2025-01-06 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2025-01-03 $0.98 $0.98 $0.98 $0.98 $0.98 0
2025-01-02 $0.98 $0.98 $0.98 $0.98 $0.98 0
2024-12-31 $0.98 $0.99 $0.98 $0.98 $0.98 4,000
2024-12-30 $0.98 $0.98 $0.98 $0.98 $0.98 0
2024-12-27 $0.98 $0.98 $0.98 $0.98 $0.98 0
2024-12-26 $0.99 $0.99 $0.98 $0.98 $0.98 3,000
2024-12-24 $0.96 $0.96 $0.96 $0.96 $0.96 1,000
2024-12-23 $0.95 $0.95 $0.94 $0.94 $0.94 2,000
2024-12-20 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-12-19 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-12-18 $0.84 $0.84 $0.84 $0.84 $0.84 0
2024-12-17 $0.84 $0.84 $0.84 $0.84 $0.84 2,000
2024-12-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-12-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-12-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-12-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-12-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-12-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-12-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-12-05 $0.76 $0.76 $0.76 $0.76 $0.76 44
2024-12-04 $0.76 $0.76 $0.76 $0.76 $0.76 2,250
2024-12-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-12-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-11-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-11-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-11-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-11-25 $0.75 $0.75 $0.75 $0.75 $0.75 2,200
2024-11-22 $0.75 $0.75 $0.75 $0.75 $0.75 200
2024-11-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-11-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-11-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-11-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-11-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-11-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-11-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-11-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-11-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-11-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-11-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-11-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-11-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-11-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-11-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-10-31 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-10-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-10-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-10-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-10-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-10-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-10-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-10-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-10-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-10-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-10-17 $0.82 $0.82 $0.82 $0.82 $0.82 200
2024-10-16 $0.86 $0.86 $0.86 $0.86 $0.86 0
2024-10-15 $0.86 $0.86 $0.86 $0.86 $0.86 0
2024-10-14 $0.86 $0.86 $0.86 $0.86 $0.86 1,000
2024-10-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-10-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-10-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-10-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-10-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-10-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-10-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-10-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-10-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-09-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-09-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-09-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-09-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-09-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-09-23 $0.75 $0.75 $0.75 $0.75 $0.75 850
2024-09-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-09-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-09-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-09-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-09-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-09-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-09-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-09-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-09-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-09-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-09-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-09-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-09-04 $0.82 $0.82 $0.82 $0.82 $0.82 2,000
2024-09-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-08-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-08-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-08-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-08-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-08-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-08-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-08-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-08-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-08-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-08-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-08-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-08-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-08-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-08-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-08-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-08-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2024-08-08 $0.83 $0.83 $0.82 $0.82 $0.82 2,000
2024-08-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-08-06 $0.75 $0.75 $0.75 $0.75 $0.75 769
2024-08-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-08-02 $0.77 $0.77 $0.76 $0.76 $0.76 19,231
2024-08-01 $0.80 $0.80 $0.80 $0.80 $0.80 2,000
2024-07-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-07-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-07-29 $0.78 $0.79 $0.75 $0.75 $0.75 27,000
2024-07-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-07-25 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-07-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-07-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-07-22 $0.85 $0.85 $0.85 $0.85 $0.85 700
2024-07-19 $0.83 $0.83 $0.83 $0.83 $0.83 500
2024-07-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-07-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-07-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-07-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-07-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-07-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-07-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-07-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-07-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-07-05 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2024-07-03 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-07-02 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-07-01 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-06-28 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-06-27 $0.81 $0.81 $0.81 $0.81 $0.81 900
2024-06-26 $0.93 $0.93 $0.93 $0.93 $0.93 0
2024-06-25 $0.93 $0.93 $0.93 $0.93 $0.93 0
2024-06-24 $0.93 $0.93 $0.93 $0.93 $0.93 0
2024-06-21 $0.93 $0.93 $0.93 $0.93 $0.93 0
2024-06-20 $0.93 $0.93 $0.93 $0.93 $0.93 0
2024-06-18 $0.93 $0.93 $0.93 $0.93 $0.93 0
2024-06-17 $0.93 $0.93 $0.93 $0.93 $0.93 0
2024-06-14 $0.93 $0.93 $0.93 $0.93 $0.93 0
2024-06-13 $0.93 $0.93 $0.93 $0.93 $0.93 0
2024-06-12 $0.93 $0.93 $0.93 $0.93 $0.93 1,000
2024-06-11 $0.93 $0.93 $0.93 $0.93 $0.93 0
2024-06-10 $0.93 $0.93 $0.93 $0.93 $0.93 0
2024-06-07 $0.93 $0.93 $0.93 $0.93 $0.93 0
2024-06-06 $0.93 $0.93 $0.93 $0.93 $0.93 0
2024-06-05 $0.93 $0.93 $0.93 $0.93 $0.93 0
2024-06-04 $0.93 $0.93 $0.93 $0.93 $0.93 0
2024-06-03 $0.93 $0.93 $0.93 $0.93 $0.93 9
2024-05-31 $0.90 $0.93 $0.90 $0.93 $0.93 3,000
2024-05-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-05-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-05-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-05-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-05-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-05-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-05-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-05-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-05-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-05-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-05-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-05-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-05-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-05-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-05-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-05-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-05-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-05-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-05-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-05-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-05-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-04-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-04-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-04-26 $0.95 $0.95 $0.95 $0.95 $0.95 580
2024-04-25 $0.91 $0.91 $0.91 $0.91 $0.91 1,000
2024-04-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-04-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-04-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-04-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-04-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-04-17 $0.95 $0.95 $0.95 $0.95 $0.95 300
2024-04-16 $1.07 $1.07 $1.07 $1.07 $1.07 0
2024-04-15 $1.07 $1.07 $1.07 $1.07 $1.07 0
2024-04-12 $1.07 $1.07 $1.07 $1.07 $1.07 0
2024-04-11 $1.07 $1.07 $1.07 $1.07 $1.07 0
2024-04-10 $1.07 $1.07 $1.07 $1.07 $1.07 2,000
2024-04-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-03-11 $1.18 $1.20 $1.18 $1.20 $1.20 400
2024-03-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-03-07 $1.15 $1.15 $1.15 $1.15 $1.15 1,600
2024-03-06 $1.13 $1.13 $1.11 $1.11 $1.11 13,000
2024-03-05 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-03-04 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-03-01 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-02-29 $1.13 $1.13 $1.13 $1.13 $1.13 600
2024-02-28 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-02-27 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-02-26 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-02-23 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-02-22 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-02-21 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-02-20 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-02-16 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-02-15 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-02-14 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-02-13 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-02-12 $1.17 $1.17 $1.17 $1.17 $1.17 2,192
2024-02-09 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-02-08 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-02-07 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-02-06 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-02-05 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-02-02 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-02-01 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-01-31 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-01-30 $1.29 $1.29 $1.29 $1.29 $1.29 500
2024-01-29 $1.18 $1.18 $1.18 $1.18 $1.18 0
2024-01-26 $1.18 $1.18 $1.18 $1.18 $1.18 0
2024-01-25 $1.18 $1.18 $1.18 $1.18 $1.18 0
2024-01-24 $1.18 $1.18 $1.18 $1.18 $1.18 50
2024-01-23 $1.18 $1.18 $1.18 $1.18 $1.18 0
2024-01-22 $1.18 $1.18 $1.18 $1.18 $1.18 0
2024-01-19 $1.18 $1.18 $1.18 $1.18 $1.18 0
2024-01-18 $1.18 $1.18 $1.18 $1.18 $1.18 0
2024-01-17 $1.18 $1.18 $1.18 $1.18 $1.18 0
2024-01-16 $1.18 $1.18 $1.18 $1.18 $1.18 0
2024-01-12 $1.18 $1.18 $1.18 $1.18 $1.18 0
2024-01-11 $1.18 $1.18 $1.18 $1.18 $1.18 0
2024-01-10 $1.18 $1.18 $1.18 $1.18 $1.18 0
2024-01-09 $1.18 $1.18 $1.18 $1.18 $1.18 0
2024-01-08 $1.18 $1.18 $1.18 $1.18 $1.18 0
2024-01-05 $1.18 $1.18 $1.18 $1.18 $1.18 0
2024-01-04 $1.18 $1.18 $1.18 $1.18 $1.18 0
2024-01-03 $1.18 $1.18 $1.18 $1.18 $1.18 0
2024-01-02 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-29 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-28 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-27 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-26 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-22 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-21 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-20 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-19 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-18 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-15 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-14 $1.18 $1.18 $1.18 $1.18 $1.18 1,000
2023-12-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-12-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-12-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-12-08 $1.15 $1.15 $1.15 $1.15 $1.15 2,000
2023-12-07 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-12-06 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-12-05 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-12-04 $1.14 $1.14 $1.14 $1.14 $1.14 1,500
2023-12-01 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-30 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-29 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-28 $1.14 $1.14 $1.14 $1.14 $1.14 10
2023-11-27 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-24 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-22 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-21 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-20 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-17 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-16 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-15 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-14 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-13 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-10 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-09 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-08 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-07 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-06 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-03 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-02 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-11-01 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-10-31 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-10-30 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-10-27 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-10-26 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-10-25 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-10-24 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-10-23 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-10-20 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-10-19 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-10-18 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-10-17 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-10-16 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-10-13 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-10-12 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-10-11 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-10-10 $1.14 $1.14 $1.14 $1.14 $1.14 170,000
2023-10-09 $1.14 $1.14 $1.14 $1.14 $1.14 2,000
2023-10-06 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-10-05 $1.16 $1.16 $1.16 $1.16 $1.16 7,138
2023-10-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-28 $1.30 $1.30 $1.30 $1.30 $1.30 100
2023-09-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-09-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-09-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-09-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-09-21 $1.35 $1.40 $1.35 $1.40 $1.40 400
2023-09-20 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-09-19 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-09-18 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-09-15 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-09-14 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-09-13 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-09-12 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-09-11 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-09-08 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-09-07 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-09-06 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-09-05 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-09-01 $1.28 $1.28 $1.23 $1.23 $1.23 9,200
2023-08-31 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-08-30 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-08-29 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-08-28 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-08-25 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-08-24 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-08-23 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-08-22 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-08-21 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-08-18 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-08-17 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-08-16 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-08-15 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-08-14 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-08-11 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-08-10 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-08-09 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-08-08 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-08-07 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-08-04 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-08-03 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-08-02 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-08-01 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-31 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-28 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-27 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-26 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-25 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-24 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-21 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-20 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-19 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-18 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-17 $1.24 $1.24 $1.24 $1.24 $1.24 2,000
2023-07-14 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-07-13 $1.22 $1.24 $1.22 $1.24 $1.24 14,450
2023-07-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-07-11 $1.15 $1.15 $1.15 $1.15 $1.15 1,000
2023-07-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-07-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-07-06 $1.15 $1.15 $1.15 $1.15 $1.15 1,000
2023-07-05 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-07-03 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-06-30 $1.18 $1.18 $1.18 $1.18 $1.18 200
2023-06-29 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-06-28 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-06-27 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-06-26 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-06-23 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-06-22 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-06-21 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-06-20 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-06-16 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-06-15 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-06-14 $1.23 $1.23 $1.23 $1.23 $1.23 2,000
2023-06-13 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-06-12 $1.19 $1.19 $1.19 $1.19 $1.19 150
2023-06-09 $1.20 $1.20 $1.20 $1.20 $1.20 10
2023-06-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-07 $1.20 $1.20 $1.20 $1.20 $1.20 1,000
2023-06-06 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-06-05 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-06-02 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-06-01 $1.23 $1.23 $1.23 $1.23 $1.23 20,000
2023-05-31 $1.25 $1.25 $1.25 $1.25 $1.25 800
2023-05-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-05-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-05-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-05-24 $1.25 $1.25 $1.25 $1.25 $1.25 800
2023-05-23 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-05-22 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-05-19 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-05-18 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-05-17 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-05-16 $1.17 $1.17 $1.17 $1.17 $1.17 0
2023-05-15 $1.17 $1.17 $1.17 $1.17 $1.17 100
2023-05-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-11 $1.25 $1.25 $1.20 $1.20 $1.20 200
2023-05-10 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-05-09 $1.09 $1.09 $1.09 $1.09 $1.09 100
2023-05-08 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-05-05 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-05-04 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-05-03 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-05-02 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-05-01 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-04-28 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-04-27 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-04-26 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-04-25 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-04-24 $1.09 $1.09 $1.09 $1.09 $1.09 0
2023-04-21 $1.09 $1.09 $1.09 $1.09 $1.09 400
2023-04-20 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-04-19 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-04-18 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-04-17 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-04-14 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-04-13 $1.16 $1.16 $1.16 $1.16 $1.16 100
2023-04-12 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-04-11 $1.18 $1.18 $1.18 $1.18 $1.18 200
2023-04-10 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-04-06 $1.18 $1.18 $1.18 $1.18 $1.18 10
2023-04-05 $1.18 $1.18 $1.18 $1.18 $1.18 5,060
2023-04-04 $1.26 $1.26 $1.26 $1.26 $1.26 100
2023-04-03 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-03-31 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-03-30 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-03-29 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-03-28 $1.26 $1.26 $1.26 $1.26 $1.26 100
2023-03-27 $1.26 $1.26 $1.26 $1.26 $1.26 100
2023-03-24 $1.10 $1.59 $1.10 $1.51 $1.51 5,548
2023-03-23 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-03-22 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-03-21 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-03-20 $1.05 $1.05 $1.03 $1.03 $1.03 14,500
2023-03-17 $0.98 $0.98 $0.96 $0.97 $0.97 2,150
2023-03-16 $1.15 $1.15 $1.15 $1.15 $1.15 1
2023-03-15 $1.15 $1.15 $1.15 $1.15 $1.15 300
2023-03-14 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-03-13 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-03-10 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-03-09 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-03-08 $1.22 $1.22 $1.22 $1.22 $1.22 100
2023-03-07 $1.25 $1.25 $1.25 $1.25 $1.25 100
2023-03-06 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-03-03 $1.24 $1.24 $1.24 $1.24 $1.24 1,794
2023-03-02 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-03-01 $1.23 $1.23 $1.23 $1.23 $1.23 2,000
2023-02-28 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-02-27 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-02-24 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-02-23 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-02-22 $1.13 $1.13 $1.13 $1.13 $1.13 400
2023-02-21 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-02-17 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-02-16 $1.12 $1.12 $1.12 $1.12 $1.12 1,010
2023-02-15 $1.35 $1.35 $1.35 $1.35 $1.35 30
2023-02-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-02-13 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-02-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-02-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-02-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-02-07 $1.35 $1.35 $1.35 $1.35 $1.35 5,150
2023-02-06 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-02-03 $1.41 $1.41 $1.41 $1.41 $1.41 100
2023-02-02 $1.43 $1.43 $1.43 $1.43 $1.43 30
2023-02-01 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-01-31 $1.43 $1.43 $1.43 $1.43 $1.43 30
2023-01-30 $1.43 $1.43 $1.43 $1.43 $1.43 119
2023-01-27 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-01-26 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-01-25 $1.38 $1.38 $1.38 $1.38 $1.38 20
2023-01-24 $1.38 $1.38 $1.38 $1.38 $1.38 6,800
2023-01-23 $1.42 $1.45 $1.42 $1.45 $1.45 4,400
2023-01-20 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-01-19 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-01-18 $1.44 $1.45 $1.44 $1.45 $1.45 910
2023-01-17 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-01-13 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-01-12 $1.27 $1.27 $1.27 $1.27 $1.27 455
2023-01-11 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-01-10 $1.22 $1.22 $1.22 $1.22 $1.22 200
2023-01-09 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-01-06 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-01-05 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-01-04 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-01-03 $1.15 $1.15 $1.15 $1.15 $1.15 14,000
2022-12-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-20 $1.12 $1.15 $1.12 $1.15 $1.15 14,000
2022-12-19 $1.16 $1.16 $1.16 $1.16 $1.16 100
2022-12-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-12-15 $1.17 $1.17 $1.15 $1.15 $1.15 10,000
2022-12-14 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-12-13 $1.18 $1.18 $1.18 $1.18 $1.18 200
2022-12-12 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-12-09 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-12-08 $1.21 $1.21 $1.21 $1.21 $1.21 100
2022-12-07 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-12-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-12-05 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-12-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-12-01 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-11-30 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-11-29 $1.21 $1.21 $1.21 $1.21 $1.21 110
2022-11-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-11-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-11-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-11-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-11-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-11-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-11-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-11-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-11-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-11-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-11-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-11-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-11-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-11-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-11-07 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2022-11-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-11-03 $1.10 $1.10 $1.10 $1.10 $1.10 610
2022-11-02 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-11-01 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-10-31 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-10-28 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-10-27 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-10-26 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-10-25 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-10-24 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-10-21 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-10-20 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-10-19 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-10-18 $0.98 $0.98 $0.98 $0.98 $0.98 150
2022-10-17 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-10-14 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-10-13 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-10-12 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-10-11 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-10-10 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-10-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-10-06 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-10-05 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-10-04 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-10-03 $1.04 $1.04 $1.04 $1.04 $1.04 149
2022-09-30 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-09-29 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-09-28 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-09-27 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-09-26 $1.08 $1.08 $1.08 $1.08 $1.08 9,000
2022-09-23 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-09-22 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-09-21 $1.11 $1.11 $1.11 $1.11 $1.11 2,000
2022-09-20 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-09-19 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-09-16 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-09-15 $1.16 $1.16 $1.16 $1.16 $1.16 30,000
2022-09-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-09-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-09-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-09-09 $1.20 $1.30 $1.20 $1.30 $1.30 9,385
2022-09-08 $1.17 $1.17 $1.17 $1.17 $1.17 4
2022-09-07 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-06 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-02 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-09-01 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-08-31 $1.17 $1.17 $1.17 $1.17 $1.17 4
2022-08-30 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-08-29 $1.16 $1.16 $1.16 $1.16 $1.16 6,300
2022-08-26 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-08-25 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-08-24 $1.25 $1.25 $1.16 $1.16 $1.16 6,300
2022-08-23 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-08-22 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-08-19 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-08-18 $1.14 $1.19 $1.14 $1.19 $1.19 1,700
2022-08-17 $1.12 $1.14 $1.12 $1.14 $1.14 4,920
2022-08-16 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-08-15 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-08-12 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-08-11 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-08-10 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-08-09 $0.98 $0.98 $0.98 $0.98 $0.98 57,000
2022-08-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-08-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-08-04 $0.85 $0.88 $0.85 $0.88 $0.88 2,150
2022-08-03 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-08-02 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-08-01 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-07-29 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-07-28 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-07-27 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-07-26 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-07-25 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-07-22 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-07-21 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-07-20 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-07-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-07-18 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-07-15 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-07-14 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-07-13 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-07-12 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-07-11 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-07-08 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-07-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-07-06 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-07-05 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-07-01 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-06-30 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-06-29 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-06-28 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-06-27 $0.79 $0.79 $0.79 $0.79 $0.79 5,200
2022-06-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-06-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-06-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-06-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-06-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-06-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-06-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-06-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-06-13 $0.77 $0.77 $0.77 $0.77 $0.77 13,000
2022-06-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-06-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-06-08 $0.83 $0.83 $0.80 $0.80 $0.80 3,000
2022-06-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-06-06 $0.79 $0.79 $0.79 $0.79 $0.79 1,000
2022-06-03 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-06-02 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-06-01 $0.81 $0.81 $0.81 $0.81 $0.81 1,000
2022-05-31 $0.84 $0.84 $0.84 $0.84 $0.84 1,000
2022-05-27 $0.85 $0.85 $0.85 $0.85 $0.85 50
2022-05-26 $0.85 $0.85 $0.85 $0.85 $0.85 2,000
2022-05-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-05-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-05-23 $0.82 $0.82 $0.82 $0.82 $0.82 35,000
2022-05-20 $0.78 $0.78 $0.78 $0.78 $0.78 1,000
2022-05-19 $0.80 $0.80 $0.80 $0.80 $0.80 3,000
2022-05-18 $0.81 $0.81 $0.81 $0.81 $0.81 3,000
2022-05-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-05-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-05-13 $0.75 $0.77 $0.75 $0.77 $0.77 3,000
2022-05-12 $0.74 $0.75 $0.74 $0.75 $0.75 3,958
2022-05-11 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-05-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-05-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-05-06 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-05-05 $0.83 $0.83 $0.83 $0.83 $0.83 1,000
2022-05-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-05-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-05-02 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2022-04-29 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-04-28 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-04-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-04-26 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-04-25 $0.89 $0.89 $0.81 $0.81 $0.81 2,000
2022-04-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-04-21 $0.95 $0.95 $0.95 $0.95 $0.95 100
2022-04-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-04-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-04-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-04-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-04-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-04-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-04-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-04-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-04-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-04-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-04-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-04-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-04-01 $0.95 $0.95 $0.95 $0.95 $0.95 2,013
2022-03-31 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-03-30 $0.89 $0.89 $0.89 $0.89 $0.89 1,000
2022-03-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-03-14 $0.80 $0.80 $0.80 $0.80 $0.80 2,000
2022-03-11 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-03-10 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-03-09 $0.78 $0.81 $0.78 $0.81 $0.81 41,800
2022-03-08 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-03-07 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-03-04 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-03-03 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-03-02 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-03-01 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-02-28 $0.89 $0.89 $0.89 $0.89 $0.89 2,000
2022-02-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-02-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-01-31 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2022-01-28 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-01-27 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-01-26 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-01-25 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-01-24 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-01-21 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-01-20 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-01-19 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-01-18 $0.89 $0.89 $0.89 $0.89 $0.89 200
2022-01-14 $0.95 $0.95 $0.95 $0.95 $0.95 1,819
2022-01-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-01-12 $0.90 $0.90 $0.90 $0.90 $0.90 200
2022-01-11 $0.89 $0.89 $0.84 $0.89 $0.89 5,000
2022-01-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-01-07 $0.92 $0.92 $0.92 $0.92 $0.92 900
2022-01-06 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-01-05 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-01-04 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-01-03 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-12-31 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-12-30 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-12-29 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-12-28 $0.87 $0.87 $0.87 $0.87 $0.87 1,000
2021-12-27 $0.87 $0.87 $0.85 $0.85 $0.85 6,750
2021-12-23 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-12-22 $0.91 $0.91 $0.91 $0.91 $0.91 1,000
2021-12-21 $0.84 $0.84 $0.84 $0.84 $0.84 4,049
2021-12-20 $0.82 $0.82 $0.82 $0.82 $0.82 25
2021-12-17 $0.83 $0.83 $0.82 $0.82 $0.82 7,024
2021-12-16 $0.83 $0.83 $0.83 $0.83 $0.83 501
2021-12-15 $0.77 $0.77 $0.77 $0.77 $0.77 500
2021-12-14 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-12-13 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-12-10 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-12-09 $0.79 $0.79 $0.79 $0.79 $0.79 26
2021-12-08 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-12-07 $0.79 $0.79 $0.79 $0.79 $0.79 64
2021-12-06 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-12-03 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-12-02 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-12-01 $0.79 $0.79 $0.79 $0.79 $0.79 4,500
2021-11-30 $0.76 $0.76 $0.76 $0.76 $0.76 500
2021-11-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-23 $0.85 $0.85 $0.85 $0.85 $0.85 2,850
2021-11-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-11-19 $0.88 $0.88 $0.88 $0.88 $0.88 1,300
2021-11-18 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-11-17 $0.86 $0.86 $0.86 $0.86 $0.86 40,375
2021-11-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-11-15 $0.90 $0.90 $0.90 $0.90 $0.90 2,648
2021-11-12 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-11-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-11-10 $0.91 $0.91 $0.91 $0.91 $0.91 45
2021-11-09 $0.91 $0.91 $0.91 $0.91 $0.91 10
2021-11-08 $0.93 $0.93 $0.91 $0.91 $0.91 2,400
2021-11-05 $0.96 $0.96 $0.96 $0.96 $0.96 10
2021-11-04 $0.90 $0.98 $0.90 $0.96 $0.96 20,760
2021-11-03 $0.95 $0.96 $0.91 $0.94 $0.94 4,256
2021-11-02 $0.95 $0.95 $0.95 $0.95 $0.95 37,000
2021-11-01 $0.91 $0.95 $0.89 $0.95 $0.95 37,000
2021-10-29 $0.93 $0.93 $0.93 $0.93 $0.93 1
2021-10-28 $0.93 $0.93 $0.93 $0.93 $0.93 1
2021-10-27 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-10-26 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-10-25 $0.93 $0.93 $0.93 $0.93 $0.93 1
2021-10-22 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-10-21 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-10-20 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-10-19 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-10-18 $0.89 $0.93 $0.89 $0.93 $0.93 41,100
2021-10-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-10-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-10-13 $0.86 $0.90 $0.86 $0.90 $0.90 2,100
2021-10-12 $0.90 $0.90 $0.90 $0.90 $0.90 450
2021-10-11 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-10-08 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-10-07 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-10-06 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-10-05 $0.94 $0.94 $0.94 $0.94 $0.94 2,033
2021-10-04 $0.91 $0.91 $0.91 $0.91 $0.91 53,001
2021-10-01 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-09-30 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-09-29 $0.95 $0.95 $0.91 $0.91 $0.91 2,000
2021-09-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-09-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-09-24 $0.92 $0.92 $0.92 $0.92 $0.92 52,630
2021-09-23 $0.95 $0.95 $0.95 $0.95 $0.95 100
2021-09-22 $0.96 $0.96 $0.96 $0.96 $0.96 1,250
2021-09-21 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-09-20 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-09-17 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-09-16 $0.98 $0.98 $0.98 $0.98 $0.98 2,010
2021-09-15 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-09-14 $0.98 $0.98 $0.98 $0.98 $0.98 1,055
2021-09-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-09-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-09-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-09-08 $1.01 $1.01 $1.01 $1.01 $1.01 915
2021-09-07 $1.05 $1.05 $1.05 $1.05 $1.05 200
2021-09-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-09-02 $1.05 $1.05 $1.05 $1.05 $1.05 150
2021-09-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-08-31 $1.01 $1.01 $1.01 $1.01 $1.01 10
2021-08-30 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-08-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-08-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-08-25 $1.01 $1.01 $1.01 $1.01 $1.01 10
2021-08-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-08-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-08-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-08-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-08-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-08-17 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-08-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-08-13 $1.01 $1.01 $1.01 $1.01 $1.01 1,000
2021-08-12 $1.00 $1.00 $1.00 $1.00 $1.00 100,947
2021-08-11 $1.09 $1.09 $1.09 $1.09 $1.09 500
2021-08-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-08-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-08-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-08-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-08-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-08-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-08-02 $1.15 $1.15 $1.15 $1.15 $1.15 4,032
2021-07-30 $1.15 $1.15 $1.15 $1.15 $1.15 55,300
2021-07-29 $1.15 $1.15 $1.15 $1.15 $1.15 2,700
2021-07-28 $1.14 $1.14 $1.14 $1.14 $1.14 500
2021-07-27 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-07-26 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-07-23 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-07-22 $1.12 $1.12 $1.12 $1.12 $1.12 900
2021-07-21 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-07-20 $1.08 $1.08 $1.08 $1.08 $1.08 50,000
2021-07-19 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-07-16 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-07-15 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-07-14 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-07-13 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-07-12 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-07-09 $1.16 $1.16 $1.16 $1.16 $1.16 10
2021-07-08 $1.17 $1.17 $1.11 $1.16 $1.16 15,450
2021-07-07 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-07-06 $1.09 $1.09 $1.09 $1.09 $1.09 700
2021-07-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-07-01 $1.18 $1.18 $1.15 $1.15 $1.15 3,700
2021-06-30 $1.10 $1.10 $1.10 $1.10 $1.10 4,471
2021-06-29 $1.10 $1.10 $1.10 $1.10 $1.10 42
2021-06-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-06-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-06-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-06-23 $1.10 $1.10 $1.10 $1.10 $1.10 1
2021-06-22 $1.05 $1.10 $1.05 $1.10 $1.10 2,523
2021-06-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-06-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-06-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-06-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-06-15 $1.20 $1.20 $1.20 $1.20 $1.20 100
2021-06-14 $1.21 $1.21 $1.15 $1.15 $1.15 2,040
2021-06-11 $1.26 $1.26 $1.26 $1.26 $1.26 1,000
2021-06-10 $1.20 $1.20 $1.20 $1.20 $1.20 1,825
2021-06-09 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-06-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-06-07 $1.22 $1.22 $1.22 $1.22 $1.22 1
2021-06-04 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-06-03 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-06-02 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-06-01 $1.22 $1.22 $1.22 $1.22 $1.22 10
2021-05-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-05-27 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-05-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-05-25 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-05-24 $1.20 $1.22 $1.20 $1.22 $1.22 600
2021-05-21 $1.26 $1.26 $1.26 $1.26 $1.26 1,000
2021-05-20 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-05-19 $1.24 $1.24 $1.24 $1.24 $1.24 20
2021-05-18 $1.24 $1.24 $1.24 $1.24 $1.24 4,575
2021-05-17 $1.15 $1.15 $1.15 $1.15 $1.15 400
2021-05-14 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-05-13 $1.21 $1.21 $1.21 $1.21 $1.21 300
2021-05-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-05-11 $1.25 $1.25 $1.25 $1.25 $1.25 7,100
2021-05-10 $1.25 $1.25 $1.25 $1.25 $1.25 100
2021-05-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-05-06 $1.25 $1.25 $1.20 $1.20 $1.20 10,000
2021-05-05 $1.25 $1.25 $1.25 $1.25 $1.25 1,201
2021-05-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-05-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-04-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-04-29 $1.28 $1.30 $1.28 $1.30 $1.30 1,200
2021-04-28 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-04-27 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-04-26 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-04-23 $1.26 $1.26 $1.26 $1.26 $1.26 150
2021-04-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-04-21 $1.25 $1.25 $1.25 $1.25 $1.25 21
2021-04-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-04-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-04-16 $1.25 $1.25 $1.25 $1.25 $1.25 500
2021-04-15 $1.30 $1.30 $1.30 $1.30 $1.30 5,000
2021-04-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-04-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-04-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-04-09 $1.31 $1.31 $1.31 $1.31 $1.31 2,000
2021-04-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-04-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-04-06 $1.30 $1.30 $1.30 $1.30 $1.30 944
2021-04-05 $1.34 $1.34 $1.34 $1.34 $1.34 11
2021-04-01 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-03-31 $1.21 $1.34 $1.21 $1.34 $1.34 500
2021-03-30 $1.34 $1.34 $1.28 $1.28 $1.28 350
2021-03-29 $1.31 $1.31 $1.31 $1.31 $1.31 100
2021-03-26 $1.27 $1.30 $1.27 $1.30 $1.30 1,602
2021-03-25 $1.24 $1.24 $1.24 $1.24 $1.24 100
2021-03-24 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-03-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-03-22 $1.33 $1.33 $1.33 $1.33 $1.33 150
2021-03-19 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-03-18 $1.36 $1.36 $1.36 $1.36 $1.36 1,070
2021-03-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-03-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-03-15 $1.40 $1.40 $1.40 $1.40 $1.40 101
2021-03-12 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-03-11 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-03-10 $1.34 $1.34 $1.34 $1.34 $1.34 200
2021-03-09 $1.34 $1.34 $1.34 $1.34 $1.34 6,000
2021-03-08 $1.28 $1.28 $1.25 $1.25 $1.25 3,690
2021-03-05 $1.31 $1.31 $1.31 $1.31 $1.31 1,000
2021-03-04 $1.33 $1.34 $1.33 $1.34 $1.34 1,650
2021-03-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-03-02 $1.35 $1.35 $1.30 $1.30 $1.30 1,100
2021-03-01 $1.35 $1.35 $1.35 $1.35 $1.35 500
2021-02-26 $1.34 $1.34 $1.34 $1.34 $1.34 572
2021-02-25 $1.36 $1.36 $1.36 $1.36 $1.36 1,000
2021-02-24 $1.33 $1.33 $1.33 $1.33 $1.33 4,100
2021-02-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-02-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2021-02-19 $1.30 $1.35 $1.30 $1.33 $1.33 4,100
2021-02-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-02-17 $1.40 $1.40 $1.40 $1.40 $1.40 50
2021-02-16 $1.35 $1.40 $1.35 $1.40 $1.40 6,040
2021-02-12 $1.30 $1.30 $1.30 $1.30 $1.30 200
2021-02-11 $1.39 $1.39 $1.39 $1.39 $1.39 1,210
2021-02-10 $1.32 $1.32 $1.32 $1.32 $1.32 1,409
2021-02-09 $1.34 $1.34 $1.32 $1.32 $1.32 1,409
2021-02-08 $1.40 $1.40 $1.34 $1.34 $1.34 25,115
2021-02-05 $1.38 $1.38 $1.38 $1.38 $1.38 950
2021-02-04 $1.44 $1.44 $1.37 $1.38 $1.38 30,730
2021-02-03 $1.40 $1.40 $1.40 $1.40 $1.40 2,532
2021-02-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-02-01 $1.40 $1.40 $1.40 $1.40 $1.40 29,626
2021-01-29 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-01-28 $1.43 $1.43 $1.43 $1.43 $1.43 7,000
2021-01-27 $1.36 $1.39 $1.30 $1.39 $1.39 25,059
2021-01-26 $1.42 $1.42 $1.42 $1.42 $1.42 600
2021-01-25 $1.41 $1.41 $1.41 $1.41 $1.41 613
2021-01-22 $1.44 $1.45 $1.44 $1.45 $1.45 920
2021-01-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-01-20 $1.45 $1.45 $1.45 $1.45 $1.45 10,020
2021-01-19 $1.46 $1.46 $1.46 $1.46 $1.46 0
2021-01-15 $1.46 $1.46 $1.46 $1.46 $1.46 0
2021-01-14 $1.45 $1.47 $1.45 $1.46 $1.46 2,603
2021-01-13 $1.49 $1.50 $1.47 $1.47 $1.47 6,608
2021-01-12 $1.45 $1.45 $1.42 $1.42 $1.42 9,550
2021-01-11 $1.45 $1.45 $1.43 $1.43 $1.43 3,510
2021-01-08 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-01-07 $1.47 $1.50 $1.47 $1.49 $1.49 3,394
2021-01-06 $1.47 $1.49 $1.47 $1.49 $1.49 3,583
2021-01-05 $1.52 $1.52 $1.50 $1.50 $1.50 7,000
2021-01-04 $1.55 $1.55 $1.47 $1.47 $1.47 2,750
2020-12-31 $1.54 $1.54 $1.54 $1.54 $1.54 100
2020-12-30 $1.51 $1.57 $1.51 $1.57 $1.57 3,158
2020-12-29 $1.44 $1.46 $1.41 $1.41 $1.41 5,635
2020-12-28 $1.42 $1.48 $1.42 $1.45 $1.45 51,970
2020-12-24 $1.57 $1.58 $1.52 $1.54 $1.54 17,383
2020-12-23 $1.77 $1.78 $1.68 $1.68 $1.68 17,811
2020-12-22 $1.74 $1.74 $1.62 $1.69 $1.69 80,998
2020-12-21 $1.78 $1.85 $1.74 $1.84 $1.84 58,728
2020-12-18 $1.64 $1.68 $1.63 $1.64 $1.64 109,481
2020-12-17 $1.50 $1.50 $1.47 $1.48 $1.48 7,138
2020-12-16 $1.47 $1.47 $1.47 $1.47 $1.47 15
2020-12-15 $1.46 $1.47 $1.44 $1.47 $1.47 11,266
2020-12-14 $1.41 $1.41 $1.41 $1.41 $1.41 270
2020-12-11 $1.41 $1.43 $1.41 $1.41 $1.41 3,185
2020-12-10 $1.42 $1.42 $1.41 $1.41 $1.41 6,000
2020-12-09 $1.37 $1.37 $1.37 $1.37 $1.37 290
2020-12-08 $1.36 $1.37 $1.36 $1.37 $1.37 2,872
2020-12-07 $1.37 $1.40 $1.37 $1.40 $1.40 25,415
2020-12-04 $1.39 $1.39 $1.36 $1.36 $1.36 7,156
2020-12-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-12-02 $1.40 $1.40 $1.40 $1.40 $1.40 850
2020-12-01 $1.41 $1.41 $1.41 $1.41 $1.41 3,246
2020-11-30 $1.43 $1.43 $1.42 $1.42 $1.42 1,100
2020-11-27 $1.37 $1.38 $1.37 $1.38 $1.38 5,654
2020-11-25 $1.20 $1.20 $1.20 $1.20 $1.20 20
2020-11-24 $1.22 $1.22 $1.20 $1.20 $1.20 303
2020-11-23 $1.23 $1.23 $1.20 $1.20 $1.20 4,800
2020-11-20 $1.20 $1.20 $1.20 $1.20 $1.20 2,800
2020-11-19 $1.22 $1.22 $1.20 $1.20 $1.20 7,551
2020-11-18 $1.20 $1.20 $1.20 $1.20 $1.20 650
2020-11-17 $1.22 $1.22 $1.21 $1.22 $1.22 13,600
2020-11-16 $1.25 $1.25 $1.25 $1.25 $1.25 2,019
2020-11-13 $1.27 $1.29 $1.27 $1.28 $1.28 4,753
2020-11-12 $1.18 $1.18 $1.18 $1.18 $1.18 0
2020-11-11 $1.18 $1.18 $1.18 $1.18 $1.18 2,000
2020-11-10 $1.22 $1.22 $1.22 $1.22 $1.22 0
2020-11-09 $1.22 $1.22 $1.22 $1.22 $1.22 2,600
2020-11-06 $1.17 $1.17 $1.13 $1.16 $1.16 26,800
2020-11-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-11-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-11-03 $1.15 $1.15 $1.15 $1.15 $1.15 10,000
2020-11-02 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-10-30 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-10-29 $1.06 $1.07 $1.06 $1.07 $1.07 2,450
2020-10-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-27 $1.10 $1.10 $1.10 $1.10 $1.10 100
2020-10-26 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-10-23 $1.09 $1.09 $1.09 $1.09 $1.09 500
2020-10-22 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-10-21 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-10-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-10-19 $1.10 $1.11 $1.10 $1.11 $1.11 1,300
2020-10-16 $1.07 $1.07 $1.07 $1.07 $1.07 0
2020-10-15 $1.07 $1.07 $1.07 $1.07 $1.07 1,000
2020-10-14 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-10-13 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-10-12 $1.14 $1.14 $1.14 $1.14 $1.14 10,000
2020-10-09 $1.19 $1.20 $1.19 $1.20 $1.20 2,500
2020-10-08 $1.18 $1.18 $1.18 $1.18 $1.18 280
2020-10-07 $1.12 $1.12 $1.12 $1.12 $1.12 280
2020-10-06 $1.15 $1.15 $1.15 $1.15 $1.15 879
2020-10-05 $1.15 $1.15 $1.15 $1.15 $1.15 1,086
2020-10-02 $1.09 $1.11 $1.09 $1.11 $1.11 10,000
2020-10-01 $1.13 $1.13 $1.13 $1.13 $1.13 30,000
2020-09-30 $1.13 $1.13 $1.13 $1.13 $1.13 0
2020-09-29 $1.13 $1.13 $1.13 $1.13 $1.13 0
2020-09-28 $1.13 $1.13 $1.13 $1.13 $1.13 1,000
2020-09-25 $1.09 $1.09 $1.09 $1.09 $1.09 30,000
2020-09-24 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-09-23 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-09-22 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-09-21 $1.14 $1.14 $1.14 $1.14 $1.14 25
2020-09-18 $1.14 $1.14 $1.14 $1.14 $1.14 22,988
2020-09-17 $1.19 $1.19 $1.19 $1.19 $1.19 2,125
2020-09-16 $1.20 $1.20 $1.20 $1.20 $1.20 1,000
2020-09-15 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-09-14 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-09-11 $1.23 $1.23 $1.23 $1.23 $1.23 100
2020-09-10 $1.23 $1.23 $1.21 $1.21 $1.21 8,000
2020-09-09 $1.21 $1.23 $1.20 $1.20 $1.20 7,700
2020-09-08 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-09-04 $1.21 $1.21 $1.21 $1.21 $1.21 2,399
2020-09-03 $1.21 $1.21 $1.21 $1.21 $1.21 7,601
2020-09-02 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-09-01 $1.24 $1.24 $1.24 $1.24 $1.24 2,450
2020-08-31 $1.24 $1.24 $1.24 $1.24 $1.24 100
2020-08-28 $1.24 $1.24 $1.22 $1.22 $1.22 4,000
2020-08-27 $1.25 $1.25 $1.25 $1.25 $1.25 850
2020-08-26 $1.26 $1.26 $1.26 $1.26 $1.26 300
2020-08-25 $1.30 $1.30 $1.27 $1.27 $1.27 4,500
2020-08-24 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-08-21 $1.25 $1.28 $1.25 $1.28 $1.28 850
2020-08-20 $1.27 $1.27 $1.27 $1.27 $1.27 1,000
2020-08-19 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-08-18 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-08-17 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-08-14 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-08-13 $1.28 $1.28 $1.28 $1.28 $1.28 500
2020-08-12 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-08-11 $1.29 $1.29 $1.29 $1.29 $1.29 1,000
2020-08-10 $1.35 $1.36 $1.35 $1.36 $1.36 3,275
2020-08-07 $1.20 $1.20 $1.20 $1.20 $1.20 2,000
2020-08-06 $1.19 $1.19 $1.19 $1.19 $1.19 600
2020-08-05 $1.19 $1.19 $1.19 $1.19 $1.19 12,000
2020-08-04 $1.18 $1.18 $1.18 $1.18 $1.18 75
2020-08-03 $1.19 $1.19 $1.17 $1.18 $1.18 3,746
2020-07-31 $1.17 $1.17 $1.10 $1.13 $1.13 6,100
2020-07-30 $1.25 $1.25 $1.21 $1.21 $1.21 1,800
2020-07-29 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-07-28 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-07-27 $1.35 $1.37 $1.35 $1.37 $1.37 8,140
2020-07-24 $1.27 $1.30 $1.27 $1.30 $1.30 450
2020-07-23 $1.30 $1.30 $1.30 $1.30 $1.30 2,500
2020-07-22 $1.34 $1.34 $1.34 $1.34 $1.34 1,000
2020-07-21 $1.30 $1.33 $1.30 $1.33 $1.33 2,000
2020-07-20 $1.31 $1.31 $1.31 $1.31 $1.31 2,500
2020-07-17 $1.28 $1.35 $1.28 $1.35 $1.35 4,500
2020-07-16 $1.33 $1.33 $1.33 $1.33 $1.33 200
2020-07-15 $1.34 $1.35 $1.34 $1.35 $1.35 2,600
2020-07-10 $1.30 $1.31 $1.30 $1.31 $1.31 4,400
2020-07-09 $1.30 $1.30 $1.30 $1.30 $1.30 800
2020-07-08 $1.31 $1.31 $1.31 $1.31 $1.31 1,200
2020-07-07 $1.32 $1.32 $1.32 $1.32 $1.32 80
2020-07-06 $1.32 $1.32 $1.32 $1.32 $1.32 10
2020-07-02 $1.32 $1.32 $1.32 $1.32 $1.32 2,000
2020-07-01 $1.29 $1.31 $1.29 $1.31 $1.31 2,000
2020-06-30 $1.30 $1.30 $1.30 $1.30 $1.30 191
2020-06-29 $1.30 $1.33 $1.29 $1.33 $1.33 7,650
2020-06-26 $1.33 $1.33 $1.33 $1.33 $1.33 610
2020-06-25 $1.32 $1.32 $1.32 $1.32 $1.32 1,075
2020-06-24 $1.35 $1.35 $1.31 $1.31 $1.31 36,224
2020-06-23 $1.40 $1.42 $1.40 $1.41 $1.41 24,633
2020-06-19 $1.42 $1.42 $1.35 $1.35 $1.35 12,766
2020-06-18 $1.36 $1.40 $1.35 $1.35 $1.35 26,085
2020-06-17 $1.39 $1.45 $1.39 $1.44 $1.44 11,200
2020-06-16 $1.40 $1.44 $1.40 $1.44 $1.44 338
2020-06-15 $1.34 $1.39 $1.34 $1.39 $1.39 37,995
2020-06-12 $1.33 $1.33 $1.33 $1.33 $1.33 200
2020-06-11 $1.30 $1.30 $1.30 $1.30 $1.30 1,210
2020-06-10 $1.37 $1.40 $1.36 $1.40 $1.40 98,906
2020-06-08 $1.48 $1.48 $1.44 $1.44 $1.44 96,637
2020-06-05 $1.40 $1.42 $1.40 $1.42 $1.42 1,000
2020-06-04 $1.41 $1.41 $1.40 $1.41 $1.41 105,971
2020-06-03 $1.43 $1.43 $1.43 $1.43 $1.43 525
2020-06-02 $1.50 $1.50 $1.43 $1.43 $1.43 2,344
2020-06-01 $1.45 $1.51 $1.45 $1.51 $1.51 51,000
2020-05-29 $1.47 $1.47 $1.45 $1.45 $1.45 4,284
2020-05-28 $1.50 $1.50 $1.49 $1.49 $1.49 2,500
2020-05-27 $1.42 $1.45 $1.42 $1.44 $1.44 6,135
2020-05-26 $1.50 $1.52 $1.50 $1.52 $1.52 36,413
2020-05-22 $1.50 $1.50 $1.50 $1.50 $1.50 350
2020-05-21 $1.50 $1.55 $1.50 $1.55 $1.55 42,988
2020-05-20 $1.49 $1.50 $1.49 $1.50 $1.50 3,923
2020-05-19 $1.50 $1.50 $1.45 $1.49 $1.49 17,477
2020-05-18 $1.41 $1.42 $1.41 $1.42 $1.42 6,125
2020-05-15 $1.39 $1.39 $1.35 $1.36 $1.36 13,973
2020-05-14 $1.40 $1.40 $1.35 $1.35 $1.35 450
2020-05-13 $1.42 $1.50 $1.42 $1.43 $1.43 12,969
2020-05-12 $1.46 $1.48 $1.46 $1.48 $1.48 21,450
2020-05-11 $1.45 $1.49 $1.45 $1.46 $1.46 5,585
2020-05-08 $1.45 $1.45 $1.41 $1.43 $1.43 3,500
2020-05-07 $1.44 $1.45 $1.38 $1.45 $1.45 3,612
2020-05-06 $1.43 $1.44 $1.35 $1.40 $1.40 57,204
2020-05-05 $1.47 $1.50 $1.38 $1.46 $1.46 21,676
2020-05-04 $1.42 $1.42 $1.35 $1.37 $1.37 13,765
2020-05-01 $1.55 $1.57 $1.42 $1.45 $1.45 8,018
2020-04-30 $1.47 $1.54 $1.42 $1.52 $1.52 76,989
2020-04-29 $1.42 $1.42 $1.38 $1.41 $1.41 138,744
2020-04-28 $1.42 $1.42 $1.34 $1.37 $1.37 32,191
2020-04-27 $1.39 $1.39 $1.35 $1.38 $1.38 16,638
2020-04-24 $1.39 $1.40 $1.39 $1.39 $1.39 4,900
2020-04-23 $1.39 $1.41 $1.36 $1.40 $1.40 31,758
2020-04-22 $1.44 $1.44 $1.36 $1.44 $1.44 14,250
2020-04-21 $1.33 $1.51 $1.33 $1.46 $1.46 31,585
2020-04-09 $1.06 $1.06 $1.06 $1.06 $1.06 1,750
2020-04-02 $1.06 $1.06 $1.06 $1.06 $1.06 190
2020-03-30 $1.10 $1.10 $1.01 $1.01 $1.01 600
2020-03-27 $1.02 $1.02 $0.98 $0.98 $0.98 10,300
2020-03-26 $1.07 $1.07 $1.00 $1.07 $1.07 12,600
2020-03-25 $0.96 $1.14 $0.96 $1.14 $1.14 81,776
2020-03-24 $0.90 $0.96 $0.90 $0.96 $0.96 1,100
2020-03-23 $0.93 $0.93 $0.93 $0.93 $0.93 10,000
2020-03-20 $0.89 $0.93 $0.89 $0.90 $0.90 19,000
2020-03-19 $0.84 $0.84 $0.84 $0.84 $0.84 6,600
2020-03-18 $0.83 $0.84 $0.83 $0.84 $0.84 400
2020-03-17 $0.92 $0.92 $0.92 $0.92 $0.92 5,000
2020-03-13 $1.15 $1.15 $1.15 $1.15 $1.15 400
2020-03-11 $1.25 $1.25 $1.24 $1.24 $1.24 3,100
2020-03-10 $1.35 $1.35 $1.33 $1.35 $1.35 9,300
2020-03-06 $1.25 $1.25 $1.25 $1.25 $1.25 277
2020-03-05 $1.33 $1.33 $1.33 $1.33 $1.33 6,300
2020-03-03 $1.35 $1.43 $1.35 $1.43 $1.43 47,110
2020-03-02 $1.25 $1.25 $1.25 $1.25 $1.25 999
2020-02-28 $1.18 $1.18 $1.18 $1.18 $1.18 1,092
2020-02-25 $1.34 $1.37 $1.34 $1.37 $1.37 26,000
2020-02-20 $1.45 $1.45 $1.45 $1.45 $1.45 10,000
2020-02-14 $1.45 $1.45 $1.45 $1.45 $1.45 6,000
2020-02-12 $1.46 $1.46 $1.46 $1.46 $1.46 250
2020-01-30 $1.53 $1.53 $1.53 $1.53 $1.53 375
2020-01-27 $1.54 $1.54 $1.46 $1.50 $1.50 8,057
2020-01-23 $1.55 $1.57 $1.55 $1.57 $1.57 4,750
2020-01-22 $1.60 $1.60 $1.60 $1.60 $1.60 12,000
2020-01-21 $1.57 $1.57 $1.57 $1.57 $1.57 4,600
2020-01-17 $1.63 $1.63 $1.62 $1.62 $1.62 7,707
2020-01-16 $1.65 $1.65 $1.65 $1.65 $1.65 240
2020-01-15 $1.64 $1.65 $1.64 $1.65 $1.65 13,500
2020-01-14 $1.64 $1.64 $1.64 $1.64 $1.64 100
2020-01-13 $1.69 $1.69 $1.69 $1.69 $1.69 3,058
2020-01-09 $1.70 $1.70 $1.70 $1.70 $1.70 100
2020-01-08 $1.63 $1.63 $1.63 $1.63 $1.63 1,250
2020-01-06 $1.69 $1.69 $1.61 $1.62 $1.62 18,199
2019-12-31 $1.72 $1.72 $1.71 $1.72 $1.72 37,651
2019-12-27 $1.79 $1.79 $1.79 $1.79 $1.79 1,100
2019-12-20 $1.81 $1.81 $1.81 $1.81 $1.81 5,000
2019-12-19 $1.79 $1.82 $1.76 $1.76 $1.76 46,412
2019-12-18 $1.79 $1.79 $1.76 $1.79 $1.79 6,452
2019-12-16 $1.70 $1.70 $1.70 $1.70 $1.70 5,565
2019-12-13 $1.67 $1.75 $1.67 $1.75 $1.75 60,325
2019-12-12 $1.77 $1.77 $1.77 $1.77 $1.77 3,680
2019-12-11 $1.77 $1.77 $1.77 $1.77 $1.77 16,349
2019-12-10 $1.76 $1.76 $1.72 $1.76 $1.76 75,565
2019-12-09 $1.67 $1.67 $1.67 $1.67 $1.67 3,000
2019-12-06 $1.67 $1.67 $1.67 $1.67 $1.67 390
2019-12-05 $1.60 $1.60 $1.60 $1.60 $1.60 500
2019-11-26 $1.45 $1.45 $1.45 $1.45 $1.45 100
2019-11-22 $1.35 $1.35 $1.35 $1.35 $1.35 345
2019-11-20 $1.30 $1.30 $1.30 $1.30 $1.30 25
2019-11-14 $1.30 $1.30 $1.30 $1.30 $1.30 8,000
2019-11-12 $1.35 $1.38 $1.35 $1.38 $1.38 600
2019-11-04 $1.38 $1.38 $1.38 $1.38 $1.38 175
2019-10-16 $1.22 $1.25 $1.22 $1.25 $1.25 1,700
2019-10-11 $1.35 $1.35 $1.35 $1.35 $1.35 500
2019-10-08 $1.31 $1.31 $1.31 $1.31 $1.31 800
2019-10-07 $1.30 $1.35 $1.30 $1.31 $1.31 12,500
2019-09-27 $1.40 $1.40 $1.40 $1.40 $1.40 1,550
2019-09-25 $1.43 $1.43 $1.43 $1.43 $1.43 300
2019-09-20 $1.44 $1.44 $1.44 $1.44 $1.44 3,200
2019-09-19 $1.45 $1.45 $1.40 $1.40 $1.40 55,100
2019-09-18 $1.37 $1.37 $1.37 $1.37 $1.37 1,000
2019-09-13 $1.22 $1.22 $1.22 $1.22 $1.22 52,006
2019-09-10 $1.25 $1.25 $1.22 $1.22 $1.22 400
2019-09-09 $1.26 $1.28 $1.25 $1.28 $1.28 27,900
2019-09-06 $1.34 $1.34 $1.34 $1.34 $1.34 7,150
2019-09-03 $1.40 $1.40 $1.40 $1.40 $1.40 92
2019-08-27 $1.40 $1.40 $1.40 $1.40 $1.40 8,000
2019-08-23 $1.35 $1.35 $1.35 $1.35 $1.35 850
2019-08-19 $1.31 $1.31 $1.31 $1.31 $1.31 200
2019-08-16 $1.26 $1.26 $1.26 $1.26 $1.26 2,000
2019-08-15 $1.21 $1.26 $1.20 $1.26 $1.26 42,600
2019-08-14 $1.20 $1.23 $1.20 $1.22 $1.22 11,350
2019-08-13 $1.31 $1.34 $1.31 $1.34 $1.34 200
2019-08-07 $1.15 $1.15 $1.15 $1.15 $1.15 10
2019-08-06 $1.15 $1.15 $1.15 $1.15 $1.15 12,000
2019-08-02 $1.15 $1.15 $1.15 $1.15 $1.15 200
2019-08-01 $1.15 $1.15 $1.15 $1.15 $1.15 10,465
2019-07-31 $1.09 $1.14 $1.09 $1.14 $1.14 12,500
2019-07-30 $1.07 $1.07 $1.07 $1.07 $1.07 600
2019-07-24 $0.92 $0.92 $0.92 $0.92 $0.92 600
2019-07-23 $0.90 $0.95 $0.90 $0.95 $0.95 53,342
2019-07-19 $0.90 $0.90 $0.90 $0.90 $0.90 30,806
2019-07-18 $0.90 $0.90 $0.90 $0.90 $0.90 1,337
2019-07-15 $0.87 $0.90 $0.87 $0.90 $0.90 88,500
2019-07-10 $0.85 $0.85 $0.85 $0.85 $0.85 100,000
2019-07-09 $0.83 $0.83 $0.83 $0.83 $0.83 9,248
2019-06-26 $0.80 $0.80 $0.80 $0.80 $0.80 100
2019-06-20 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2019-06-19 $0.83 $0.83 $0.82 $0.82 $0.82 61,711
2019-06-14 $0.79 $0.79 $0.79 $0.79 $0.79 112
2019-06-13 $0.85 $0.85 $0.85 $0.85 $0.85 500
2019-06-11 $0.85 $0.85 $0.83 $0.83 $0.83 1,112
2019-06-07 $0.84 $0.85 $0.84 $0.85 $0.85 400
2019-06-03 $0.84 $0.84 $0.84 $0.84 $0.84 1,000
2019-05-31 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2019-05-29 $0.84 $0.84 $0.84 $0.84 $0.84 4,000
2019-05-28 $0.84 $0.84 $0.84 $0.84 $0.84 42,460
2019-05-24 $0.83 $0.84 $0.83 $0.84 $0.84 10,371
2019-05-17 $0.91 $0.91 $0.85 $0.85 $0.85 260
2019-05-13 $0.83 $0.88 $0.83 $0.88 $0.88 6,940
2019-05-06 $0.90 $0.90 $0.90 $0.90 $0.90 27
2019-04-29 $0.90 $0.90 $0.90 $0.90 $0.90 200
2019-04-25 $0.88 $0.89 $0.88 $0.89 $0.89 5,000
2019-04-18 $0.94 $0.94 $0.94 $0.94 $0.94 1,240
2019-04-16 $0.95 $0.95 $0.95 $0.95 $0.95 100
2019-04-11 $0.98 $0.98 $0.95 $0.95 $0.95 7,670
2019-04-09 $0.98 $0.98 $0.95 $0.95 $0.95 2,100
2019-04-08 $1.00 $1.00 $0.98 $0.98 $0.98 53,000
2019-04-03 $0.92 $0.92 $0.92 $0.92 $0.92 150
2019-03-27 $0.88 $0.88 $0.88 $0.88 $0.88 50
2019-03-26 $0.88 $0.88 $0.88 $0.88 $0.88 200
2019-03-25 $0.89 $0.89 $0.89 $0.89 $0.89 7,500
2019-03-22 $0.92 $0.92 $0.88 $0.88 $0.88 1,500
2019-03-20 $0.95 $0.95 $0.95 $0.95 $0.95 90
2019-03-19 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2019-03-18 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2019-03-15 $0.90 $0.90 $0.90 $0.90 $0.90 10,000
2019-03-08 $0.94 $0.94 $0.94 $0.94 $0.94 1,840
2019-03-06 $1.05 $1.06 $1.05 $1.06 $1.06 100,000
2019-03-05 $1.06 $1.06 $1.06 $1.06 $1.06 970
2019-03-04 $1.08 $1.08 $1.08 $1.08 $1.08 30
2019-02-28 $1.08 $1.08 $1.08 $1.08 $1.08 1,100
2019-02-26 $0.99 $0.99 $0.99 $0.99 $0.99 1,000
2019-02-22 $0.93 $0.93 $0.93 $0.93 $0.93 6,000
2019-02-12 $0.93 $0.93 $0.93 $0.93 $0.93 100
2019-02-07 $0.93 $0.93 $0.93 $0.93 $0.93 200
2019-02-04 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2019-01-30 $0.94 $0.95 $0.94 $0.95 $0.95 3,030
2019-01-28 $0.95 $0.95 $0.95 $0.95 $0.95 5,100
2019-01-25 $0.97 $0.97 $0.97 $0.97 $0.97 30
2019-01-18 $0.97 $0.97 $0.97 $0.97 $0.97 3,000
2019-01-15 $0.88 $0.88 $0.88 $0.88 $0.88 16,500
2019-01-10 $0.93 $0.93 $0.93 $0.93 $0.93 92
2019-01-09 $0.96 $0.96 $0.93 $0.93 $0.93 1,600
2019-01-08 $0.99 $0.99 $0.99 $0.99 $0.99 400
2019-01-07 $0.95 $1.02 $0.95 $1.02 $1.02 10,970
2019-01-02 $0.90 $0.90 $0.90 $0.90 $0.90 30
2018-12-31 $0.83 $0.90 $0.83 $0.90 $0.90 13,500
2018-12-28 $0.79 $0.79 $0.79 $0.79 $0.79 1,050
2018-12-27 $0.75 $0.75 $0.74 $0.74 $0.74 10,100
2018-12-26 $0.75 $0.75 $0.75 $0.75 $0.75 5,200
2018-12-24 $0.81 $0.81 $0.81 $0.81 $0.81 2,000
2018-12-21 $0.86 $0.86 $0.85 $0.85 $0.85 3,888
2018-12-19 $0.87 $0.87 $0.87 $0.87 $0.87 1,050
2018-12-17 $0.87 $0.87 $0.87 $0.87 $0.87 10,000
2018-12-14 $0.94 $0.94 $0.89 $0.89 $0.89 5,007
2018-12-10 $0.93 $0.93 $0.93 $0.93 $0.93 200
2018-12-07 $0.88 $0.92 $0.88 $0.92 $0.92 2,300
2018-12-06 $0.83 $0.89 $0.83 $0.89 $0.89 1,300
2018-12-04 $0.87 $0.88 $0.87 $0.88 $0.88 53,448
2018-12-03 $0.93 $0.93 $0.88 $0.88 $0.88 2,050
2018-11-30 $0.90 $0.90 $0.90 $0.90 $0.90 300
2018-11-28 $0.93 $0.93 $0.89 $0.89 $0.89 1,700
2018-11-27 $0.92 $0.92 $0.90 $0.92 $0.92 21,002
2018-11-20 $0.89 $0.89 $0.89 $0.89 $0.89 20,000
2018-11-16 $0.92 $0.92 $0.92 $0.92 $0.92 63,000
2018-11-15 $0.92 $0.92 $0.92 $0.92 $0.92 25,500
2018-11-14 $0.99 $0.99 $0.93 $0.93 $0.93 18,000
2018-11-13 $0.99 $0.99 $0.99 $0.99 $0.99 74,900
2018-11-12 $1.00 $1.00 $0.99 $0.99 $0.99 25,100
2018-11-07 $1.10 $1.10 $1.10 $1.10 $1.10 100
2018-11-06 $1.05 $1.05 $1.05 $1.05 $1.05 3,033
2018-11-05 $1.12 $1.12 $1.12 $1.12 $1.12 30
2018-10-25 $1.12 $1.12 $1.12 $1.12 $1.12 200
2018-10-22 $1.10 $1.10 $1.10 $1.10 $1.10 100
2018-10-18 $1.06 $1.06 $1.06 $1.06 $1.06 100
2018-10-10 $1.07 $1.07 $1.00 $1.01 $1.01 22,800
2018-10-09 $1.10 $1.10 $1.05 $1.05 $1.05 700
2018-10-03 $1.14 $1.14 $1.14 $1.14 $1.14 500
2018-10-02 $1.10 $1.10 $1.10 $1.10 $1.10 14,000
2018-10-01 $1.12 $1.15 $1.07 $1.07 $1.07 15,790
2018-09-27 $1.24 $1.24 $1.24 $1.24 $1.24 200
2018-09-26 $1.20 $1.20 $1.20 $1.20 $1.20 550
2018-09-25 $1.24 $1.24 $1.20 $1.22 $1.22 33,280
2018-09-24 $1.25 $1.25 $1.25 $1.25 $1.25 10,000
2018-09-21 $1.22 $1.22 $1.22 $1.22 $1.22 518
2018-09-20 $1.12 $1.12 $1.12 $1.12 $1.12 42,483
2018-09-19 $0.94 $0.94 $0.90 $0.94 $0.94 41,704
2018-09-18 $1.14 $1.17 $1.11 $1.11 $1.11 10,433
2018-09-17 $1.30 $1.33 $1.28 $1.28 $1.28 88,625
2018-09-14 $1.31 $1.45 $1.31 $1.32 $1.32 24,757
2018-09-10 $1.51 $1.55 $1.51 $1.55 $1.55 55,800
2018-09-04 $1.52 $1.53 $1.43 $1.43 $1.43 5,840
2018-08-31 $1.44 $1.44 $1.44 $1.44 $1.44 6,478
2018-08-30 $1.49 $1.49 $1.43 $1.43 $1.43 8,255
2018-08-28 $1.50 $1.56 $1.46 $1.56 $1.56 7,000
2018-08-24 $1.52 $1.52 $1.51 $1.51 $1.51 12,775
2018-08-17 $1.45 $1.45 $1.45 $1.45 $1.45 300
2018-08-16 $1.45 $1.53 $1.45 $1.51 $1.51 7,744
2018-08-14 $1.45 $1.45 $1.45 $1.45 $1.45 86,043
2018-08-13 $1.55 $1.55 $1.54 $1.54 $1.54 260
2018-08-09 $1.58 $1.58 $1.58 $1.58 $1.58 1,180
2018-08-08 $1.50 $1.50 $1.50 $1.50 $1.50 25
2018-08-07 $1.50 $1.50 $1.50 $1.50 $1.50 2,500
2018-08-06 $1.45 $1.48 $1.43 $1.47 $1.47 6,078
2018-08-03 $1.53 $1.55 $1.46 $1.46 $1.46 6,870
2018-08-02 $1.48 $1.52 $1.39 $1.50 $1.50 34,330
2018-08-01 $1.52 $1.53 $1.49 $1.52 $1.52 9,626
2018-07-31 $1.49 $1.49 $1.49 $1.49 $1.49 6,500
2018-07-30 $1.57 $1.61 $1.57 $1.61 $1.61 5,200
2018-07-27 $1.61 $1.68 $1.61 $1.66 $1.66 4,350
2018-07-26 $1.76 $1.76 $1.72 $1.72 $1.72 2,250
2018-07-25 $1.69 $1.69 $1.68 $1.68 $1.68 6,350
2018-07-24 $1.74 $1.74 $1.74 $1.74 $1.74 1,000
2018-07-23 $1.70 $1.70 $1.70 $1.70 $1.70 2,800
2018-07-20 $1.72 $1.72 $1.72 $1.72 $1.72 60
2018-07-19 $1.71 $1.72 $1.71 $1.72 $1.72 1,500
2018-07-18 $1.72 $1.73 $1.63 $1.72 $1.72 3,350
2018-07-17 $1.76 $1.76 $1.70 $1.70 $1.70 4,828
2018-07-11 $1.70 $1.70 $1.60 $1.60 $1.60 39,558
2018-07-10 $1.72 $1.72 $1.72 $1.72 $1.72 13,663
2018-07-06 $1.67 $1.81 $1.67 $1.81 $1.81 1,106
2018-07-03 $1.68 $1.68 $1.68 $1.68 $1.68 1,000
2018-07-02 $1.67 $1.67 $1.67 $1.67 $1.67 1,000
2018-06-28 $1.66 $1.66 $1.66 $1.66 $1.66 5,000
2018-06-26 $1.63 $1.65 $1.63 $1.65 $1.65 10,000
2018-06-25 $1.68 $1.68 $1.68 $1.68 $1.68 15,100
2018-06-15 $1.82 $1.82 $1.75 $1.75 $1.75 10,366
2018-06-14 $1.80 $1.80 $1.80 $1.80 $1.80 1,100
2018-06-07 $1.68 $1.69 $1.68 $1.69 $1.69 1,420
2018-06-04 $1.58 $1.58 $1.58 $1.58 $1.58 865
2018-05-29 $1.52 $1.52 $1.50 $1.50 $1.50 3,490
2018-05-25 $1.56 $1.56 $1.52 $1.52 $1.52 500
2018-05-24 $1.58 $1.58 $1.58 $1.58 $1.58 155
2018-05-23 $1.56 $1.60 $1.56 $1.60 $1.60 1,300
2018-05-22 $1.55 $1.55 $1.55 $1.55 $1.55 3,000
2018-05-18 $1.56 $1.56 $1.51 $1.51 $1.51 200
2018-05-17 $1.60 $1.60 $1.60 $1.60 $1.60 1,490
2018-05-11 $1.80 $1.80 $1.80 $1.80 $1.80 22,225
2018-05-10 $1.75 $1.75 $1.75 $1.75 $1.75 10,000
2018-05-09 $1.70 $1.70 $1.70 $1.70 $1.70 20,000
2018-04-27 $1.67 $1.69 $1.67 $1.67 $1.67 15,290
2018-04-24 $1.65 $1.65 $1.65 $1.65 $1.65 50
2018-04-20 $1.65 $1.65 $1.65 $1.65 $1.65 5,000
2018-04-19 $1.65 $1.65 $1.59 $1.59 $1.59 3,600
2018-04-17 $1.60 $1.60 $1.60 $1.60 $1.60 310
2018-04-12 $1.69 $1.69 $1.60 $1.60 $1.60 5,300
2018-04-09 $1.56 $1.58 $1.56 $1.58 $1.58 820
2018-04-06 $1.56 $1.56 $1.56 $1.56 $1.56 401
2018-04-05 $1.49 $1.49 $1.49 $1.49 $1.49 175
2018-03-26 $1.45 $1.45 $1.45 $1.45 $1.45 5,000
2018-03-23 $1.46 $1.46 $1.46 $1.46 $1.46 30,000
2018-03-15 $1.46 $1.46 $1.46 $1.46 $1.46 100
2018-03-14 $1.57 $1.57 $1.46 $1.46 $1.46 11,000
2018-03-13 $1.47 $1.50 $1.47 $1.50 $1.50 4,500
2018-03-12 $1.53 $1.53 $1.44 $1.45 $1.45 60,880
2018-03-09 $1.55 $1.55 $1.55 $1.55 $1.55 611
2018-03-08 $1.64 $1.64 $1.54 $1.61 $1.61 51,509
2018-03-07 $1.58 $1.67 $1.58 $1.67 $1.67 3,963
2018-03-06 $1.77 $1.77 $1.77 $1.77 $1.77 5,000
2018-02-28 $1.63 $1.63 $1.63 $1.63 $1.63 1,000
2018-02-23 $1.67 $1.67 $1.61 $1.62 $1.62 19,192
2018-02-22 $1.63 $1.71 $1.61 $1.70 $1.70 31,429
2018-02-20 $1.75 $1.75 $1.75 $1.75 $1.75 5,111
2018-02-14 $1.83 $1.83 $1.83 $1.83 $1.83 2,300
2018-02-13 $1.88 $1.88 $1.88 $1.88 $1.88 27
2018-02-12 $1.88 $1.88 $1.88 $1.88 $1.88 1,000
2018-02-09 $1.69 $1.69 $1.69 $1.69 $1.69 10,000
2018-02-08 $1.92 $1.92 $1.75 $1.75 $1.75 5,720
2018-02-07 $1.91 $1.91 $1.91 $1.91 $1.91 4,300
2018-02-06 $1.54 $1.59 $1.54 $1.54 $1.54 2,800
2018-02-05 $1.70 $1.70 $1.66 $1.66 $1.66 8,600
2018-02-02 $1.85 $1.85 $1.80 $1.80 $1.80 4,500
2018-02-01 $1.89 $1.89 $1.87 $1.87 $1.87 1,475
2018-01-31 $1.90 $1.90 $1.90 $1.90 $1.90 23,440
2018-01-30 $1.90 $1.91 $1.90 $1.91 $1.91 23,572
2018-01-29 $1.96 $1.96 $1.96 $1.96 $1.96 100
2018-01-26 $1.94 $1.95 $1.94 $1.95 $1.95 2,200
2018-01-25 $1.88 $1.94 $1.88 $1.94 $1.94 13,220
2018-01-24 $1.90 $1.90 $1.90 $1.90 $1.90 70
2018-01-23 $1.90 $1.90 $1.86 $1.90 $1.90 10,174
2018-01-22 $1.95 $1.95 $1.91 $1.91 $1.91 5,981
2018-01-19 $1.84 $1.86 $1.84 $1.86 $1.86 2,610
2018-01-11 $1.50 $1.50 $1.50 $1.50 $1.50 325
2018-01-10 $1.45 $1.45 $1.45 $1.45 $1.45 15,000
2018-01-02 $1.35 $1.35 $1.35 $1.35 $1.35 281,434
2017-12-29 $1.35 $1.35 $1.35 $1.35 $1.35 6,685
2017-12-28 $1.35 $1.35 $1.35 $1.35 $1.35 869,208
2017-12-27 $1.35 $1.35 $1.35 $1.35 $1.35 966,311
2017-12-22 $1.36 $1.36 $1.34 $1.34 $1.34 118,732
2017-12-20 $1.32 $1.39 $1.32 $1.34 $1.34 20,226
2017-12-19 $1.38 $1.39 $1.36 $1.36 $1.36 2,451
2017-12-15 $1.40 $1.40 $1.40 $1.40 $1.40 1,350
2017-12-13 $1.44 $1.44 $1.44 $1.44 $1.44 1,500
2017-12-12 $1.48 $1.48 $1.41 $1.41 $1.41 3,400
2017-12-08 $1.48 $1.48 $1.48 $1.48 $1.48 3,000
2017-12-07 $1.43 $1.50 $1.43 $1.50 $1.50 2,400
2017-12-05 $1.46 $1.46 $1.46 $1.46 $1.46 4,640
2017-12-04 $1.48 $1.48 $1.48 $1.48 $1.48 6,000
2017-12-01 $1.45 $1.45 $1.45 $1.45 $1.45 10,000
2017-11-30 $1.44 $1.44 $1.44 $1.44 $1.44 2,400
2017-11-29 $1.46 $1.46 $1.46 $1.46 $1.46 1,878
2017-11-28 $1.51 $1.51 $1.47 $1.47 $1.47 5,000
2017-11-27 $1.58 $1.58 $1.58 $1.58 $1.58 300
2017-11-22 $1.55 $1.55 $1.55 $1.55 $1.55 3,670
2017-11-21 $1.50 $1.56 $1.50 $1.56 $1.56 25,130
2017-11-17 $1.50 $1.50 $1.50 $1.50 $1.50 5,000
2017-11-16 $1.42 $1.43 $1.42 $1.43 $1.43 3,721
2017-11-15 $1.48 $1.48 $1.41 $1.43 $1.43 30,500
2017-11-13 $1.55 $1.56 $1.49 $1.49 $1.49 17,000
2017-11-09 $1.48 $1.48 $1.48 $1.48 $1.48 3,396
2017-11-08 $1.48 $1.48 $1.48 $1.48 $1.48 3,615
2017-11-07 $1.45 $1.49 $1.44 $1.45 $1.45 31,100
2017-11-06 $1.46 $1.53 $1.45 $1.50 $1.50 77,234
2017-11-03 $1.23 $1.38 $1.23 $1.38 $1.38 22,250
2017-11-02 $1.22 $1.22 $1.22 $1.22 $1.22 10,000
2017-11-01 $1.14 $1.14 $1.14 $1.14 $1.14 6,000
2017-10-31 $1.12 $1.12 $1.10 $1.10 $1.10 26,000
2017-10-30 $0.98 $1.02 $0.98 $1.02 $1.02 9,900
2017-10-27 $0.92 $0.94 $0.92 $0.94 $0.94 65,000
2017-10-26 $0.95 $0.99 $0.93 $0.93 $0.93 343,723
2017-10-25 $0.84 $0.90 $0.84 $0.90 $0.90 507,000
2017-10-23 $0.88 $0.88 $0.88 $0.88 $0.88 3,448
2017-10-20 $0.86 $0.87 $0.86 $0.87 $0.87 17,653
2017-10-19 $0.79 $0.79 $0.76 $0.76 $0.76 120,048
2017-10-18 $0.90 $0.90 $0.89 $0.89 $0.89 77,750
2017-10-17 $0.93 $0.93 $0.92 $0.92 $0.92 11,000
2017-10-16 $0.96 $0.96 $0.96 $0.96 $0.96 39,000
2017-10-13 $0.97 $0.98 $0.97 $0.98 $0.98 33,071
2017-10-12 $0.98 $0.98 $0.98 $0.98 $0.98 51,000
2017-10-10 $0.95 $0.95 $0.94 $0.94 $0.94 40,700
2017-10-09 $0.87 $0.88 $0.87 $0.87 $0.87 10,234
2017-10-06 $0.88 $0.88 $0.88 $0.88 $0.88 25,961
2017-10-05 $0.86 $0.86 $0.86 $0.86 $0.86 475
2017-10-04 $0.87 $0.87 $0.87 $0.87 $0.87 4,500
2017-10-03 $0.82 $0.89 $0.82 $0.89 $0.89 373,500
2017-10-02 $0.87 $0.87 $0.87 $0.87 $0.87 626,814
2017-09-29 $0.84 $0.84 $0.84 $0.84 $0.84 11,000
2017-09-28 $0.84 $0.85 $0.83 $0.85 $0.85 53,646
2017-09-27 $0.81 $0.84 $0.81 $0.84 $0.84 12,000
2017-09-26 $0.78 $0.82 $0.78 $0.82 $0.82 34,200
2017-09-22 $0.75 $0.75 $0.75 $0.75 $0.75 5
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.