Pacer Health Corp (PHLH) Exchange: OTCBB
Data as of May 21, 2024
$0.00 ($0.00) -99.00%
Pacer Health Corp - Daily Information
Click for more stock information on Pacer Health Corp.Daily Information | Data |
---|---|
Date | May 21, 2024 |
Open | $0.00 |
Previous Close | $0.00 |
High | $0.00 |
Low | $0.00 |
Adjusted Open | $0.00 |
Previous Adjusted Close | $0.00 |
Adjusted High | $0.00 |
Adjusted Low | $0.00 |
Invest in Pacer Health Corp (PHLH)
Historical Stock Data for Pacer Health Corp (PHLH)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,000 |
2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,333 |
2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |