Pyrophyte Acquisition Corp - Class A (PHYT) Exchange: NYSE
Data as of Oct. 7, 2025
$11.55 ($0.00) 0.00%
Pyrophyte Acquisition Corp - Class A - Daily Information
Click for more stock information on Pyrophyte Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $11.55 |
| Previous Close | $11.55 |
| High | $11.55 |
| Low | $11.55 |
| Adjusted Open | $11.55 |
| Previous Adjusted Close | $11.55 |
| Adjusted High | $11.55 |
| Adjusted Low | $11.55 |
Invest in Pyrophyte Acquisition Corp - Class A (PHYT)
Historical Stock Data for Pyrophyte Acquisition Corp - Class A (PHYT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 8 |
| 2024-10-28 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 9 |
| 2024-10-25 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 507 |
| 2024-10-24 | $11.67 | $11.67 | $11.55 | $11.55 | $11.55 | 150,279 |
| 2024-10-23 | $11.55 | $11.56 | $11.55 | $11.55 | $11.55 | 176,211 |
| 2024-10-22 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2024-10-21 | $11.57 | $11.57 | $11.54 | $11.55 | $11.55 | 600 |
| 2024-10-18 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 1 |
| 2024-10-17 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 104 |
| 2024-10-16 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2024-10-15 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2024-10-14 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 508 |
| 2024-10-11 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 100,000 |
| 2024-10-10 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2024-10-09 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 800 |
| 2024-10-08 | $11.56 | $11.56 | $11.55 | $11.55 | $11.55 | 204 |
| 2024-10-07 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2024-10-04 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 50 |
| 2024-10-03 | $11.66 | $11.66 | $11.54 | $11.54 | $11.54 | 201 |
| 2024-10-02 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2024-10-01 | $11.55 | $11.55 | $11.54 | $11.54 | $11.54 | 2,813 |
| 2024-09-30 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 52 |
| 2024-09-27 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 7 |
| 2024-09-26 | $11.51 | $11.54 | $11.51 | $11.54 | $11.54 | 141,573 |
| 2024-09-25 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-09-24 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-09-23 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-09-20 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 14 |
| 2024-09-19 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-09-18 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-09-17 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 4 |
| 2024-09-16 | $11.41 | $11.51 | $11.41 | $11.51 | $11.51 | 203 |
| 2024-09-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 3 |
| 2024-09-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 300 |
| 2024-09-11 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 700 |
| 2024-09-10 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 1,000 |
| 2024-09-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 5,617 |
| 2024-09-06 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-09-05 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-09-04 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 1 |
| 2024-09-03 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 200 |
| 2024-08-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 8 |
| 2024-08-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-08-28 | $11.50 | $11.50 | $11.49 | $11.50 | $11.50 | 10,053 |
| 2024-08-27 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 1,100 |
| 2024-08-26 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 201 |
| 2024-08-23 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-08-22 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-08-21 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-08-20 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-08-19 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 201 |
| 2024-08-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-08-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-08-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 200 |
| 2024-08-13 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2024-08-12 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2024-08-09 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2024-08-08 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2024-08-07 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 1 |
| 2024-08-06 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 1,200 |
| 2024-08-05 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 11 |
| 2024-08-02 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-08-01 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-07-31 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 5 |
| 2024-07-30 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-07-29 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 700 |
| 2024-07-26 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2024-07-25 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2024-07-24 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2024-07-23 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 4 |
| 2024-07-22 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2024-07-19 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 500 |
| 2024-07-18 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 140 |
| 2024-07-17 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 602 |
| 2024-07-16 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-07-15 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 13 |
| 2024-07-12 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 19 |
| 2024-07-11 | $11.47 | $11.47 | $11.45 | $11.45 | $11.45 | 458,618 |
| 2024-07-10 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-07-09 | $11.46 | $11.46 | $11.45 | $11.45 | $11.45 | 93,891 |
| 2024-07-08 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 5,100 |
| 2024-07-05 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 1 |
| 2024-07-03 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 50,000 |
| 2024-07-02 | $11.45 | $11.46 | $11.45 | $11.46 | $11.46 | 300 |
| 2024-07-01 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2024-06-28 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 73 |
| 2024-06-27 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2024-06-26 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2024-06-25 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 4 |
| 2024-06-24 | $11.45 | $11.45 | $11.44 | $11.44 | $11.44 | 2,000 |
| 2024-06-21 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 1,001 |
| 2024-06-20 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 5 |
| 2024-06-18 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 7 |
| 2024-06-17 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 1,311 |
| 2024-06-14 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 122 |
| 2024-06-13 | $11.44 | $11.44 | $11.43 | $11.43 | $11.43 | 102,016 |
| 2024-06-12 | $11.54 | $11.54 | $11.46 | $11.46 | $11.46 | 2,105 |
| 2024-06-11 | $11.40 | $11.41 | $11.40 | $11.41 | $11.41 | 383 |
| 2024-06-10 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 1 |
| 2024-06-07 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 3 |
| 2024-06-06 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 1,000 |
| 2024-06-05 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-06-04 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 11 |
| 2024-06-03 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 24,727 |
| 2024-05-31 | $11.40 | $11.41 | $11.40 | $11.40 | $11.40 | 150,402 |
| 2024-05-30 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-05-29 | $11.39 | $11.40 | $11.39 | $11.40 | $11.40 | 84,894 |
| 2024-05-28 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 50,000 |
| 2024-05-24 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2024-05-23 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 1 |
| 2024-05-22 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 123 |
| 2024-05-21 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 6,869 |
| 2024-05-20 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 78 |
| 2024-05-17 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 52 |
| 2024-05-16 | $11.33 | $11.38 | $11.33 | $11.38 | $11.38 | 10,331 |
| 2024-05-15 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 200 |
| 2024-05-14 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 1 |
| 2024-05-13 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 373 |
| 2024-05-10 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 170 |
| 2024-05-09 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 21 |
| 2024-05-08 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2024-05-07 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 581 |
| 2024-05-06 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 1,469 |
| 2024-05-03 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 119 |
| 2024-05-02 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 219 |
| 2024-05-01 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 205 |
| 2024-04-30 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 178 |
| 2024-04-29 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 21 |
| 2024-04-26 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 221 |
| 2024-04-25 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 504 |
| 2024-04-24 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 223 |
| 2024-04-23 | $11.40 | $11.40 | $11.33 | $11.33 | $11.33 | 250,501 |
| 2024-04-22 | $11.35 | $11.35 | $11.33 | $11.33 | $11.33 | 418,121 |
| 2024-04-19 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 4,621 |
| 2024-04-18 | $11.31 | $11.31 | $11.30 | $11.30 | $11.30 | 51,809 |
| 2024-04-17 | $11.30 | $11.30 | $11.29 | $11.30 | $11.30 | 4,690 |
| 2024-04-16 | $11.29 | $11.31 | $11.29 | $11.31 | $11.31 | 52,287 |
| 2024-04-15 | $11.28 | $11.30 | $11.28 | $11.29 | $11.29 | 248,342 |
| 2024-04-12 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 2,856 |
| 2024-04-11 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 293 |
| 2024-04-10 | $11.22 | $11.25 | $11.22 | $11.25 | $11.25 | 10,489 |
| 2024-04-09 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2024-04-08 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 101 |
| 2024-04-05 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 485 |
| 2024-04-04 | $11.20 | $11.20 | $11.14 | $11.14 | $11.14 | 280 |
| 2024-04-03 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 1 |
| 2024-04-02 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-04-01 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 4 |
| 2024-03-28 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 76,979 |
| 2024-03-27 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 3 |
| 2024-03-26 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 994 |
| 2024-03-25 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 1,136 |
| 2024-03-22 | $11.17 | $11.18 | $11.15 | $11.15 | $11.15 | 6,083 |
| 2024-03-21 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 14,101 |
| 2024-03-20 | $11.17 | $11.17 | $11.16 | $11.16 | $11.16 | 1,212 |
| 2024-03-19 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2024-03-18 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 195 |
| 2024-03-15 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2024-03-14 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2024-03-13 | $11.12 | $11.12 | $11.10 | $11.11 | $11.11 | 55,365 |
| 2024-03-12 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1 |
| 2024-03-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 102 |
| 2024-03-08 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 2 |
| 2024-03-07 | $11.14 | $11.14 | $11.11 | $11.11 | $11.11 | 50,094 |
| 2024-03-06 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 1 |
| 2024-03-05 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 108 |
| 2024-03-04 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 113 |
| 2024-03-01 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 103 |
| 2024-02-29 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 5 |
| 2024-02-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 125 |
| 2024-02-27 | $11.10 | $11.11 | $11.10 | $11.11 | $11.11 | 279 |
| 2024-02-26 | $11.10 | $11.12 | $11.10 | $11.12 | $11.12 | 21,383 |
| 2024-02-23 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 1,140 |
| 2024-02-22 | $11.12 | $11.12 | $11.11 | $11.11 | $11.11 | 245,805 |
| 2024-02-21 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 446 |
| 2024-02-20 | $11.12 | $11.12 | $11.11 | $11.11 | $11.11 | 845,919 |
| 2024-02-16 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 1,113 |
| 2024-02-15 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 5 |
| 2024-02-14 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 106,399 |
| 2024-02-13 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 101 |
| 2024-02-12 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2024-02-09 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2024-02-08 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 3 |
| 2024-02-07 | $11.11 | $11.11 | $11.10 | $11.11 | $11.11 | 1,409 |
| 2024-02-06 | $11.11 | $11.11 | $11.10 | $11.11 | $11.11 | 4,308 |
| 2024-02-05 | $11.10 | $11.11 | $11.09 | $11.10 | $11.10 | 61,996 |
| 2024-02-02 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 414 |
| 2024-02-01 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 20 |
| 2024-01-31 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1,704 |
| 2024-01-30 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 634 |
| 2024-01-29 | $11.10 | $11.10 | $11.09 | $11.09 | $11.09 | 29,498 |
| 2024-01-26 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 27,201 |
| 2024-01-25 | $11.08 | $11.11 | $11.08 | $11.09 | $11.09 | 85,453 |
| 2024-01-24 | $11.10 | $11.10 | $11.09 | $11.10 | $11.10 | 652 |
| 2024-01-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 13,520 |
| 2024-01-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 100 |
| 2024-01-19 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 4 |
| 2024-01-18 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 101 |
| 2024-01-17 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 101 |
| 2024-01-16 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 107 |
| 2024-01-12 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 48 |
| 2024-01-11 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 25,411 |
| 2024-01-10 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2024-01-09 | $11.03 | $11.04 | $11.03 | $11.04 | $11.04 | 211 |
| 2024-01-08 | $11.08 | $11.08 | $11.03 | $11.05 | $11.05 | 336 |
| 2024-01-05 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-01-04 | $11.01 | $11.03 | $11.01 | $11.03 | $11.03 | 202,461 |
| 2024-01-03 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 62 |
| 2024-01-02 | $11.03 | $11.03 | $11.01 | $11.01 | $11.01 | 274 |
| 2023-12-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-12-28 | $11.00 | $11.01 | $11.00 | $11.00 | $11.00 | 83,377 |
| 2023-12-27 | $10.99 | $11.00 | $10.99 | $11.00 | $11.00 | 55,390 |
| 2023-12-26 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 365 |
| 2023-12-22 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 14,963 |
| 2023-12-21 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-12-20 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 118 |
| 2023-12-19 | $10.96 | $10.99 | $10.96 | $10.99 | $10.99 | 11,244 |
| 2023-12-18 | $10.99 | $11.00 | $10.99 | $10.99 | $10.99 | 200,345 |
| 2023-12-15 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 519 |
| 2023-12-14 | $11.00 | $11.00 | $10.99 | $10.99 | $10.99 | 263 |
| 2023-12-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2023-12-12 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 124 |
| 2023-12-11 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 157 |
| 2023-12-08 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-12-07 | $10.99 | $10.99 | $10.98 | $10.98 | $10.98 | 75,327 |
| 2023-12-06 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2023-12-05 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 25,101 |
| 2023-12-04 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2023-12-01 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 2,502 |
| 2023-11-30 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2023-11-29 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 50,228 |
| 2023-11-28 | $10.95 | $10.97 | $10.95 | $10.97 | $10.97 | 842 |
| 2023-11-27 | $10.99 | $10.99 | $10.98 | $10.98 | $10.98 | 200,457 |
| 2023-11-24 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 100 |
| 2023-11-22 | $10.96 | $10.98 | $10.96 | $10.98 | $10.98 | 262,901 |
| 2023-11-21 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 95,556 |
| 2023-11-20 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 201 |
| 2023-11-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2023-11-16 | $10.98 | $11.00 | $10.98 | $11.00 | $11.00 | 60,140 |
| 2023-11-15 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-11-14 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 9 |
| 2023-11-13 | $10.97 | $11.00 | $10.97 | $10.98 | $10.98 | 343,321 |
| 2023-11-10 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2023-11-09 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 59,600 |
| 2023-11-08 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 2,198 |
| 2023-11-07 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-11-06 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-11-03 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 517 |
| 2023-11-02 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 100 |
| 2023-11-01 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2023-10-31 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2023-10-30 | $10.98 | $10.98 | $10.93 | $10.93 | $10.93 | 663 |
| 2023-10-27 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 100 |
| 2023-10-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 100 |
| 2023-10-25 | $10.91 | $10.91 | $10.82 | $10.87 | $10.87 | 302 |
| 2023-10-24 | $10.88 | $10.93 | $10.88 | $10.93 | $10.93 | 200 |
| 2023-10-23 | $10.84 | $10.93 | $10.84 | $10.93 | $10.93 | 476 |
| 2023-10-20 | $10.82 | $10.84 | $10.82 | $10.84 | $10.84 | 200 |
| 2023-10-19 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 104 |
| 2023-10-18 | $10.87 | $10.92 | $10.87 | $10.92 | $10.92 | 204 |
| 2023-10-17 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 105 |
| 2023-10-16 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-10-13 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-10-12 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-10-11 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-10-10 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-10-09 | $11.00 | $11.00 | $10.88 | $10.94 | $10.94 | 1,705 |
| 2023-10-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 195 |
| 2023-10-05 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 899 |
| 2023-10-04 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 59 |
| 2023-10-03 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 102 |
| 2023-10-02 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 136 |
| 2023-09-29 | $10.91 | $11.08 | $10.91 | $10.91 | $10.91 | 34,220 |
| 2023-09-28 | $10.90 | $10.91 | $10.90 | $10.91 | $10.91 | 34,600 |
| 2023-09-27 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 5 |
| 2023-09-26 | $10.90 | $10.90 | $10.89 | $10.89 | $10.89 | 2,623 |
| 2023-09-25 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 102 |
| 2023-09-22 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 100 |
| 2023-09-21 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-09-20 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 100 |
| 2023-09-19 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2023-09-18 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 5 |
| 2023-09-15 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2023-09-14 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2023-09-13 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 209 |
| 2023-09-12 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 5,010 |
| 2023-09-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-09-08 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 110 |
| 2023-09-07 | $10.82 | $10.85 | $10.82 | $10.85 | $10.85 | 201 |
| 2023-09-06 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 1 |
| 2023-09-05 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 100 |
| 2023-09-01 | $10.88 | $10.88 | $10.83 | $10.83 | $10.83 | 5,976 |
| 2023-08-31 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 3,220 |
| 2023-08-30 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-08-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-08-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 125 |
| 2023-08-25 | $10.82 | $10.82 | $10.81 | $10.81 | $10.81 | 5,517 |
| 2023-08-24 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 157 |
| 2023-08-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-08-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-08-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 2 |
| 2023-08-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-08-17 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 10 |
| 2023-08-16 | $10.79 | $10.80 | $10.79 | $10.80 | $10.80 | 79,043 |
| 2023-08-15 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-08-14 | $10.80 | $10.80 | $10.79 | $10.79 | $10.79 | 5,336 |
| 2023-08-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 16 |
| 2023-08-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 101 |
| 2023-08-09 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 6,003 |
| 2023-08-08 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-08-07 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 1,946 |
| 2023-08-04 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 1 |
| 2023-08-03 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 8 |
| 2023-08-02 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 10,238 |
| 2023-08-01 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 6,205 |
| 2023-07-31 | $10.74 | $10.77 | $10.73 | $10.74 | $10.74 | 72,701 |
| 2023-07-28 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-07-27 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 1,375 |
| 2023-07-26 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 128 |
| 2023-07-25 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2023-07-24 | $10.74 | $10.74 | $10.73 | $10.73 | $10.73 | 30,300 |
| 2023-07-21 | $10.74 | $10.74 | $10.73 | $10.74 | $10.74 | 47,800 |
| 2023-07-20 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-07-19 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-07-18 | $10.74 | $10.74 | $10.72 | $10.72 | $10.72 | 22,873 |
| 2023-07-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-07-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1 |
| 2023-07-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-07-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-07-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 26,991 |
| 2023-07-10 | $10.68 | $10.70 | $10.68 | $10.70 | $10.70 | 2,885 |
| 2023-07-07 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 28,045 |
| 2023-07-06 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-07-05 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 100 |
| 2023-07-03 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 101 |
| 2023-06-30 | $10.65 | $10.67 | $10.65 | $10.66 | $10.66 | 26,950 |
| 2023-06-29 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-06-28 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-06-27 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-06-26 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 3 |
| 2023-06-23 | $10.64 | $10.67 | $10.64 | $10.67 | $10.67 | 1,804 |
| 2023-06-22 | $10.63 | $10.63 | $10.62 | $10.62 | $10.62 | 2,092 |
| 2023-06-21 | $10.62 | $10.63 | $10.62 | $10.63 | $10.63 | 3,464 |
| 2023-06-20 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 474 |
| 2023-06-16 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 10,216 |
| 2023-06-15 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 25,003 |
| 2023-06-14 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-06-13 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 2 |
| 2023-06-12 | $10.64 | $10.64 | $10.60 | $10.62 | $10.62 | 1,042 |
| 2023-06-09 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-06-08 | $10.64 | $10.64 | $10.62 | $10.62 | $10.62 | 10,609 |
| 2023-06-07 | $10.63 | $10.63 | $10.62 | $10.62 | $10.62 | 34,109 |
| 2023-06-06 | $10.60 | $10.62 | $10.60 | $10.62 | $10.62 | 9,286 |
| 2023-06-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-06-02 | $10.59 | $10.60 | $10.59 | $10.60 | $10.60 | 70,111 |
| 2023-06-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 100 |
| 2023-05-31 | $10.59 | $10.59 | $10.58 | $10.59 | $10.59 | 24,427 |
| 2023-05-30 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 300 |
| 2023-05-26 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-05-25 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 813 |
| 2023-05-24 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 3,246 |
| 2023-05-23 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 277 |
| 2023-05-22 | $10.58 | $10.58 | $10.57 | $10.58 | $10.58 | 11,288 |
| 2023-05-19 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 310 |
| 2023-05-18 | $10.59 | $10.59 | $10.57 | $10.57 | $10.57 | 6,629 |
| 2023-05-17 | $10.58 | $10.59 | $10.57 | $10.58 | $10.58 | 7,237 |
| 2023-05-16 | $10.59 | $10.59 | $10.58 | $10.59 | $10.59 | 406 |
| 2023-05-15 | $10.58 | $10.59 | $10.58 | $10.59 | $10.59 | 25,730 |
| 2023-05-12 | $10.57 | $10.57 | $10.56 | $10.57 | $10.57 | 6,800 |
| 2023-05-11 | $10.58 | $10.58 | $10.57 | $10.58 | $10.58 | 1,500 |
| 2023-05-10 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 4,817 |
| 2023-05-09 | $10.57 | $10.57 | $10.56 | $10.57 | $10.57 | 3,281 |
| 2023-05-08 | $10.55 | $10.56 | $10.55 | $10.56 | $10.56 | 36,472 |
| 2023-05-05 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-05-04 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 86,143 |
| 2023-05-03 | $10.54 | $10.56 | $10.54 | $10.55 | $10.55 | 103,618 |
| 2023-05-02 | $10.54 | $10.55 | $10.54 | $10.54 | $10.54 | 160,942 |
| 2023-05-01 | $10.55 | $10.55 | $10.54 | $10.54 | $10.54 | 1,685,638 |
| 2023-04-28 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 20 |
| 2023-04-27 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-04-26 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 1,869 |
| 2023-04-25 | $10.54 | $10.56 | $10.54 | $10.56 | $10.56 | 8,453 |
| 2023-04-24 | $10.54 | $10.57 | $10.54 | $10.57 | $10.57 | 5,934 |
| 2023-04-21 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 16 |
| 2023-04-20 | $10.57 | $10.58 | $10.54 | $10.57 | $10.57 | 7,455 |
| 2023-04-19 | $10.57 | $10.76 | $10.55 | $10.57 | $10.57 | 17,355 |
| 2023-04-18 | $10.55 | $10.56 | $10.55 | $10.55 | $10.55 | 1,108,768 |
| 2023-04-17 | $10.78 | $10.85 | $10.53 | $10.55 | $10.55 | 1,094,590 |
| 2023-04-14 | $10.54 | $10.55 | $10.54 | $10.55 | $10.55 | 525,989 |
| 2023-04-13 | $10.55 | $10.56 | $10.55 | $10.56 | $10.56 | 421 |
| 2023-04-12 | $10.53 | $10.72 | $10.53 | $10.56 | $10.56 | 13,208 |
| 2023-04-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 2,330 |
| 2023-04-10 | $10.53 | $10.67 | $10.51 | $10.51 | $10.51 | 33,579 |
| 2023-04-06 | $10.50 | $10.51 | $10.50 | $10.51 | $10.51 | 401 |
| 2023-04-05 | $10.50 | $10.51 | $10.50 | $10.50 | $10.50 | 1,725 |
| 2023-04-04 | $10.51 | $10.52 | $10.51 | $10.52 | $10.52 | 4,061 |
| 2023-04-03 | $10.50 | $10.52 | $10.50 | $10.52 | $10.52 | 505 |
| 2023-03-31 | $10.50 | $10.51 | $10.50 | $10.51 | $10.51 | 425 |
| 2023-03-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 684,141 |
| 2023-03-29 | $10.53 | $10.53 | $10.50 | $10.50 | $10.50 | 58,822 |
| 2023-03-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-03-27 | $10.49 | $10.50 | $10.49 | $10.50 | $10.50 | 5,200 |
| 2023-03-24 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 145 |
| 2023-03-23 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 1,895 |
| 2023-03-22 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-03-21 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 4,004 |
| 2023-03-20 | $10.51 | $10.52 | $10.48 | $10.48 | $10.48 | 4,325 |
| 2023-03-17 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 34 |
| 2023-03-16 | $10.47 | $10.48 | $10.47 | $10.48 | $10.48 | 800 |
| 2023-03-15 | $10.48 | $10.48 | $10.47 | $10.48 | $10.48 | 300 |
| 2023-03-14 | $10.47 | $10.48 | $10.47 | $10.48 | $10.48 | 59,568 |
| 2023-03-13 | $10.47 | $10.48 | $10.47 | $10.47 | $10.47 | 45,053 |
| 2023-03-10 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 620 |
| 2023-03-09 | $10.47 | $10.51 | $10.47 | $10.51 | $10.51 | 5,744 |
| 2023-03-08 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 5,114 |
| 2023-03-07 | $10.47 | $10.51 | $10.47 | $10.47 | $10.47 | 1,136,061 |
| 2023-03-06 | $10.47 | $10.48 | $10.47 | $10.48 | $10.48 | 17,830 |
| 2023-03-03 | $10.46 | $10.48 | $10.46 | $10.47 | $10.47 | 136,874 |
| 2023-03-02 | $10.47 | $10.47 | $10.46 | $10.46 | $10.46 | 19,749 |
| 2023-03-01 | $10.46 | $10.47 | $10.43 | $10.43 | $10.43 | 72,493 |
| 2023-02-28 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 11,600 |
| 2023-02-27 | $10.46 | $10.46 | $10.45 | $10.46 | $10.46 | 144,747 |
| 2023-02-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1,552 |
| 2023-02-23 | $10.45 | $10.46 | $10.45 | $10.45 | $10.45 | 8,337 |
| 2023-02-22 | $10.45 | $10.46 | $10.45 | $10.46 | $10.46 | 11,918 |
| 2023-02-21 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 1,758 |
| 2023-02-17 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 10,427 |
| 2023-02-16 | $10.44 | $10.45 | $10.44 | $10.44 | $10.44 | 15,907 |
| 2023-02-15 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 163 |
| 2023-02-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 167 |
| 2023-02-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 200 |
| 2023-02-10 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 82,416 |
| 2023-02-09 | $10.42 | $10.42 | $10.41 | $10.41 | $10.41 | 40,313 |
| 2023-02-08 | $10.41 | $10.42 | $10.41 | $10.41 | $10.41 | 10,800 |
| 2023-02-07 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 1,955 |
| 2023-02-06 | $10.42 | $10.42 | $10.41 | $10.41 | $10.41 | 53,127 |
| 2023-02-03 | $10.41 | $10.42 | $10.41 | $10.41 | $10.41 | 176,096 |
| 2023-02-02 | $10.41 | $10.42 | $10.41 | $10.42 | $10.42 | 25,268 |
| 2023-02-01 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 752 |
| 2023-01-31 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-01-30 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 100 |
| 2023-01-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 52,800 |
| 2023-01-26 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 157 |
| 2023-01-25 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 155 |
| 2023-01-24 | $10.39 | $10.40 | $10.38 | $10.39 | $10.39 | 62,785 |
| 2023-01-23 | $10.39 | $10.39 | $10.38 | $10.38 | $10.38 | 15,867 |
| 2023-01-20 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 806 |
| 2023-01-19 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-01-18 | $10.38 | $10.39 | $10.37 | $10.38 | $10.38 | 275,341 |
| 2023-01-17 | $10.48 | $10.48 | $10.37 | $10.37 | $10.37 | 267,989 |
| 2023-01-13 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 5,603 |
| 2023-01-12 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-01-11 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 70,979 |
| 2023-01-10 | $10.37 | $10.37 | $10.36 | $10.36 | $10.36 | 1,589,337 |
| 2023-01-09 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-01-06 | $10.36 | $10.37 | $10.36 | $10.36 | $10.36 | 220,500 |
| 2023-01-05 | $10.33 | $10.36 | $10.33 | $10.35 | $10.35 | 160,200 |
| 2023-01-04 | $10.34 | $10.34 | $10.33 | $10.33 | $10.33 | 3,051 |
| 2023-01-03 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 11 |
| 2022-12-30 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 2,521 |
| 2022-12-29 | $10.33 | $10.35 | $10.33 | $10.35 | $10.35 | 156,517 |
| 2022-12-28 | $10.32 | $10.35 | $10.32 | $10.33 | $10.33 | 117,838 |
| 2022-12-27 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 19,400 |
| 2022-12-23 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 26 |
| 2022-12-22 | $10.30 | $10.31 | $10.30 | $10.31 | $10.31 | 532 |
| 2022-12-21 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-12-20 | $10.32 | $10.32 | $10.31 | $10.31 | $10.31 | 2,102 |
| 2022-12-19 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 243 |
| 2022-12-16 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 95,161 |
| 2022-12-15 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 59,447 |
| 2022-12-14 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 10,794 |
| 2022-12-13 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 2,250 |
| 2022-12-12 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 140 |
| 2022-12-09 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 564 |
| 2022-12-08 | $10.28 | $10.29 | $10.27 | $10.28 | $10.28 | 7,076 |
| 2022-12-07 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 14,719 |
| 2022-12-06 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-12-05 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 88 |
| 2022-12-02 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-12-01 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 415 |
| 2022-11-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 445 |
| 2022-11-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 136 |
| 2022-11-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 26 |
| 2022-11-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 15 |
| 2022-11-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-22 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 239 |
| 2022-11-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 2022-11-18 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 173 |
| 2022-11-17 | $10.24 | $10.24 | $10.23 | $10.24 | $10.24 | 150,801 |
| 2022-11-16 | $10.24 | $10.24 | $10.23 | $10.23 | $10.23 | 460 |
| 2022-11-15 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 135 |
| 2022-11-14 | $10.21 | $10.23 | $10.21 | $10.23 | $10.23 | 224 |
| 2022-11-11 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-11-10 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 150 |
| 2022-11-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2022-11-08 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 23 |
| 2022-11-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-11-04 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 25,740 |
| 2022-11-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-11-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-11-01 | $10.19 | $10.20 | $10.18 | $10.19 | $10.19 | 79,778 |
| 2022-10-31 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 81,980 |
| 2022-10-28 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-10-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 5,048 |
| 2022-10-26 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-10-25 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 7,815 |
| 2022-10-24 | $10.17 | $10.20 | $10.17 | $10.20 | $10.20 | 9,638 |
| 2022-10-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 7,525 |
| 2022-10-20 | $10.16 | $10.18 | $10.16 | $10.18 | $10.18 | 9,543 |
| 2022-10-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 32,812 |
| 2022-10-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 3,617 |
| 2022-10-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,168 |
| 2022-10-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-10-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 100 |
| 2022-10-12 | $10.15 | $10.16 | $10.15 | $10.15 | $10.15 | 1,751 |
| 2022-10-11 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 390 |
| 2022-10-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 127,885 |
| 2022-10-07 | $10.13 | $10.15 | $10.13 | $10.15 | $10.15 | 700 |
| 2022-10-06 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2,367 |
| 2022-10-05 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 5 |
| 2022-10-04 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-03 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 4,119 |
| 2022-09-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 875 |
| 2022-09-29 | $10.11 | $10.15 | $10.11 | $10.15 | $10.15 | 19,850 |
| 2022-09-28 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 30,995 |
| 2022-09-27 | $10.16 | $10.16 | $10.11 | $10.13 | $10.13 | 6,883 |
| 2022-09-26 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 101 |
| 2022-09-23 | $10.11 | $10.13 | $10.11 | $10.13 | $10.13 | 451 |
| 2022-09-22 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 434 |
| 2022-09-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 125 |
| 2022-09-20 | $10.11 | $10.16 | $10.11 | $10.11 | $10.11 | 240,124 |
| 2022-09-19 | $10.10 | $10.13 | $10.10 | $10.12 | $10.12 | 850 |
| 2022-09-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 10,324 |
| 2022-09-15 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 10,374 |
| 2022-09-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 611 |
| 2022-09-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 316 |
| 2022-09-12 | $10.13 | $10.13 | $10.11 | $10.11 | $10.11 | 12,628 |
| 2022-09-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2022-09-08 | $10.07 | $10.11 | $10.07 | $10.10 | $10.10 | 7,788 |
| 2022-09-07 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 4,997 |
| 2022-09-06 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 380,001 |
| 2022-09-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 180,023 |
| 2022-09-01 | $10.08 | $10.09 | $10.07 | $10.08 | $10.08 | 57,887 |
| 2022-08-31 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,211 |
| 2022-08-30 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-08-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-08-26 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 5,295 |
| 2022-08-25 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 1,400 |
| 2022-08-24 | $10.07 | $10.07 | $10.06 | $10.07 | $10.07 | 551,300 |
| 2022-08-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1 |
| 2022-08-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 9,001 |
| 2022-08-16 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 9,809 |
| 2022-08-15 | $10.03 | $10.07 | $10.03 | $10.05 | $10.05 | 1,885 |
| 2022-08-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 17 |
| 2022-08-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-08-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3,113 |
| 2022-08-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,900 |
| 2022-08-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-08-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 184 |
| 2022-08-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 101 |
| 2022-08-03 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 13,297 |
| 2022-08-02 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 22 |
| 2022-08-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 5 |
| 2022-07-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-07-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 197 |
| 2022-07-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 180 |
| 2022-07-25 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 539 |
| 2022-07-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2022-07-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-07-20 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 500 |
| 2022-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2022-07-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-14 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 586,302 |
| 2022-07-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 35 |
| 2022-07-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-07-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-07-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-07-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-07-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 4,650 |
| 2022-07-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2022-07-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2022-06-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 103 |
| 2022-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2022-06-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 40 |
| 2022-06-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4 |
| 2022-06-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 53 |
| 2022-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 13 |
| 2022-06-22 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 999 |
| 2022-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2022-06-17 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 1,845 |
| 2022-06-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,515 |
| 2022-06-15 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 6,967 |
| 2022-06-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,042 |
| 2022-06-13 | $10.01 | $10.01 | $9.98 | $9.98 | $9.98 | 30,967 |
| 2022-06-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 839 |
| 2022-06-09 | $9.98 | $10.02 | $9.98 | $10.01 | $10.01 | 1,907 |
| 2022-06-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 8 |
| 2022-06-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 22,003 |
| 2022-06-06 | $9.97 | $9.99 | $9.97 | $9.97 | $9.97 | 18,986 |
| 2022-06-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 103 |
| 2022-06-02 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 151,003 |
| 2022-06-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 4 |
| 2022-05-31 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 13,158 |
| 2022-05-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2022-05-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2022-05-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2022-05-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2022-05-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2022-05-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2022-05-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2022-05-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2022-05-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 131,279 |
| 2022-05-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2022-05-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 143 |
| 2022-05-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 23 |
| 2022-05-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10,298 |
| 2022-05-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 3 |
| 2022-05-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 10,063 |
| 2022-05-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 103 |
| 2022-05-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 103 |
| 2022-05-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 3 |
| 2022-05-03 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 72,505 |
| 2022-05-02 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 13,602 |
| 2022-04-29 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 50,402 |
| 2022-04-28 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 2,703 |
| 2022-04-27 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 44,447 |
| 2022-04-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 503 |
| 2022-04-25 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 477 |
| 2022-04-22 | $10.09 | $10.48 | $9.99 | $10.09 | $10.09 | 8,203 |
| 2022-04-21 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 1,278,877 |
| 2022-04-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 12,903 |
| 2022-04-19 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 86,040 |
| 2022-04-18 | $10.02 | $10.02 | $9.98 | $9.99 | $9.99 | 115,900 |
| 2022-04-14 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 5,152 |
| 2022-04-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 25 |
| 2022-04-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 3 |
| 2022-04-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2 |
| 2022-04-08 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 6,703 |
| 2022-04-07 | $9.98 | $9.98 | $9.94 | $9.97 | $9.97 | 23,691 |
| 2022-04-06 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 11,430 |
| 2022-04-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 9,203 |
| 2022-04-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 26 |
| 2022-04-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3 |
| 2022-03-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3 |
| 2022-03-30 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 2,753 |
| 2022-03-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 14 |
| 2022-03-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 39 |
| 2022-03-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 7 |
| 2022-03-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3 |
| 2022-03-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3 |
| 2022-03-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3 |
| 2022-03-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3 |
| 2022-03-18 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 88,606 |
| 2022-03-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 17 |
| 2022-03-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3 |
| 2022-03-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 13,285 |
| 2022-03-14 | $9.90 | $9.94 | $9.90 | $9.93 | $9.93 | 25,609 |
| 2022-03-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3 |
| 2022-03-10 | $9.93 | $9.95 | $9.90 | $9.95 | $9.95 | 543,305 |
| 2022-03-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 7 |
| 2022-03-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2 |
| 2022-03-07 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | 105,380 |
| 2022-03-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 4,040 |
| 2022-03-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,210 |
| 2022-03-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 803 |
| 2022-03-01 | $9.93 | $9.93 | $9.91 | $9.92 | $9.92 | 3,708 |
| 2022-02-28 | $9.90 | $9.92 | $9.90 | $9.90 | $9.90 | 503 |
| 2022-02-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3 |
| 2022-02-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3 |
| 2022-02-23 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 1,963 |
| 2022-02-22 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 3,224 |
| 2022-02-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3 |
| 2022-02-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 6 |
| 2022-02-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100,003 |
| 2022-02-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 103 |
| 2022-02-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 7 |
| 2022-02-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 150,000 |
| 2022-02-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 4 |
| 2022-02-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 25 |
| 2022-02-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 20 |
| 2022-02-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2022-02-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-02-01 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 4,719 |
| 2022-01-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-01-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-01-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 49,210 |
| 2022-01-26 | $9.90 | $9.90 | $9.86 | $9.86 | $9.86 | 1,900 |
| 2022-01-25 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 26,675 |
| 2022-01-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-01-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 41 |
| 2022-01-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 51 |
| 2022-01-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 85 |
| 2022-01-18 | $9.90 | $9.91 | $9.88 | $9.91 | $9.91 | 24,417 |
| 2022-01-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2022-01-13 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 158,676 |
| 2022-01-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-11 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 20,900 |
| 2022-01-10 | $9.94 | $9.94 | $9.92 | $9.94 | $9.94 | 20,284 |
| 2022-01-07 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 11,351 |
| 2022-01-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-05 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 38,261 |
| 2022-01-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 64 |
| 2022-01-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2021-12-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-12-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-12-29 | $9.88 | $9.88 | $9.86 | $9.87 | $9.87 | 1,157 |
| 2021-12-28 | $10.41 | $10.41 | $9.88 | $9.88 | $9.88 | 4,361 |
| 2021-12-27 | $9.85 | $9.92 | $9.85 | $9.92 | $9.92 | 357,603 |
| 2021-12-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 198,200 |
| 2021-12-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 99 |
| 2021-12-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-12-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3 |
| 2021-12-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |