PIAGGIO C SPA (PIAGF) Stock Profile

Data as of Oct. 8, 2025

$2.32 ($0.00) 0.00%

PIAGGIO C SPA - Daily Information

Click for more stock information on PIAGGIO C SPA.

Daily Information	Data
Date	Oct. 8, 2025
Open	$2.32
Previous Close	$2.32
High	$2.32
Low	$2.32
Adjusted Open	$2.32
Previous Adjusted Close	$2.32
Adjusted High	$2.32
Adjusted Low	$2.32

Invest in PIAGGIO C SPA (PIAGF)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Key People PIAGGIO C SPA

Employee	Position
Antonino Parisi	Chairman-Supervisory Board
Roberto Colaninno	Chairman & Chief Executive Officer
Alessandra Simonotto	Chief Financial Officer
Juan Felipe Orticochea	Executive Vice President-Spare Parts & Accessories
Mauro Prignoli	Head-Finance
Miguel Galluzzi	Head-Advanced Design Center
Giovanni Barbara	Member-Supervisory Board
Fabio Grimaldi	Member-Supervisory Board, Head-Legal & Tax
Matteo Colaninno	Deputy Chairman
Michele Colaninno	Non-Executive Director
Davide Zanolini	Executive Vice President-Marketing & Communication
Raffaele Lupotto	Executive Vice President-Investor Relations
Giancarlo Milianti	Executive Vice President-Human Resources
Rita Ciccone	Independent Director
Micaela Vescia	Independent Director
Graziano Gianmichele Visentin	Independent Non-Executive Director
Federica Savasi	Independent Non-Executive Director
Andrea Formica	Independent Non-Executive Director
Patrizia Albano	Independent Non-Executive Director

Historical Stock Data for PIAGGIO C SPA (PIAGF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-09-24	$2.32	$2.32	$2.32	$2.32	$2.32	0
2025-09-23	$2.32	$2.32	$2.32	$2.32	$2.32	1,500
2025-09-22	$2.40	$2.40	$2.40	$2.40	$2.40	25
2025-09-19	$2.40	$2.40	$2.40	$2.40	$2.40	0
2025-09-18	$2.40	$2.40	$2.40	$2.40	$2.40	40
2025-09-17	$2.40	$2.40	$2.40	$2.40	$2.40	0
2025-09-16	$2.40	$2.40	$2.40	$2.40	$2.40	0
2025-09-15	$2.40	$2.40	$2.40	$2.40	$2.40	143
2025-09-12	$2.40	$2.40	$2.40	$2.40	$2.40	0
2025-09-11	$2.40	$2.40	$2.40	$2.40	$2.40	0
2025-09-10	$2.40	$2.40	$2.40	$2.40	$2.40	0
2025-09-09	$2.40	$2.40	$2.40	$2.40	$2.40	0
2025-09-08	$2.40	$2.40	$2.40	$2.40	$2.40	191
2025-09-05	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-09-04	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-09-03	$2.30	$2.30	$2.30	$2.30	$2.30	7,850
2025-09-02	$2.30	$2.30	$2.30	$2.30	$2.30	35,300
2025-08-29	$2.35	$2.35	$2.35	$2.35	$2.35	0
2025-08-28	$2.35	$2.35	$2.35	$2.35	$2.35	2,000
2025-08-27	$2.35	$2.35	$2.35	$2.35	$2.35	0
2025-08-26	$2.35	$2.35	$2.35	$2.35	$2.35	0
2025-08-25	$2.35	$2.35	$2.35	$2.35	$2.35	0
2025-08-22	$2.35	$2.35	$2.35	$2.35	$2.35	3
2025-08-21	$2.35	$2.35	$2.35	$2.35	$2.35	0
2025-08-20	$2.35	$2.35	$2.35	$2.35	$2.35	0
2025-08-19	$2.35	$2.35	$2.35	$2.35	$2.35	0
2025-08-18	$2.35	$2.35	$2.35	$2.35	$2.35	624
2025-08-15	$2.26	$2.26	$2.26	$2.26	$2.26	0
2025-08-14	$2.26	$2.26	$2.26	$2.26	$2.26	0
2025-08-13	$2.26	$2.26	$2.26	$2.26	$2.26	0
2025-08-12	$2.26	$2.26	$2.26	$2.26	$2.26	0
2025-08-11	$2.26	$2.26	$2.26	$2.26	$2.26	0
2025-08-08	$2.26	$2.26	$2.26	$2.26	$2.26	0
2025-08-07	$2.26	$2.26	$2.26	$2.26	$2.26	4
2025-08-06	$2.26	$2.26	$2.26	$2.26	$2.26	0
2025-08-05	$2.26	$2.26	$2.26	$2.26	$2.26	0
2025-08-04	$2.26	$2.26	$2.26	$2.26	$2.26	0
2025-08-01	$2.26	$2.26	$2.26	$2.26	$2.26	140
2025-07-31	$2.26	$2.26	$2.26	$2.26	$2.26	2,000
2025-07-30	$2.25	$2.25	$2.25	$2.25	$2.25	0
2025-07-29	$2.25	$2.25	$2.25	$2.25	$2.25	350
2025-07-28	$2.25	$2.25	$2.25	$2.25	$2.25	0
2025-07-25	$2.25	$2.25	$2.25	$2.25	$2.25	0
2025-07-24	$2.25	$2.25	$2.25	$2.25	$2.25	0
2025-07-23	$2.25	$2.25	$2.25	$2.25	$2.25	0
2025-07-22	$2.25	$2.25	$2.25	$2.25	$2.25	0
2025-07-21	$2.25	$2.25	$2.25	$2.25	$2.25	100
2025-07-18	$2.29	$2.29	$2.29	$2.29	$2.29	77
2025-07-17	$2.29	$2.29	$2.29	$2.29	$2.29	0
2025-07-16	$2.29	$2.29	$2.29	$2.29	$2.29	40
2025-07-15	$2.29	$2.29	$2.29	$2.29	$2.29	0
2025-07-14	$2.29	$2.29	$2.29	$2.29	$2.29	0
2025-07-11	$2.29	$2.29	$2.29	$2.29	$2.29	2,003
2025-07-10	$2.29	$2.29	$2.29	$2.29	$2.29	0
2025-07-09	$2.29	$2.29	$2.29	$2.29	$2.29	0
2025-07-08	$2.29	$2.29	$2.29	$2.29	$2.29	30
2025-07-07	$2.29	$2.29	$2.29	$2.29	$2.29	1,500
2025-07-03	$2.36	$2.36	$2.36	$2.36	$2.36	0
2025-07-02	$2.36	$2.46	$2.36	$2.36	$2.36	860
2025-07-01	$1.96	$1.96	$1.96	$1.96	$1.96	0
2025-06-30	$1.96	$1.96	$1.96	$1.96	$1.96	0
2025-06-27	$1.96	$1.96	$1.96	$1.96	$1.96	0
2025-06-26	$1.96	$1.96	$1.96	$1.96	$1.96	0
2025-06-25	$1.96	$1.96	$1.96	$1.96	$1.96	0
2025-06-24	$1.96	$1.96	$1.96	$1.96	$1.96	100
2025-06-23	$2.00	$2.00	$2.00	$2.00	$2.00	10,000
2025-06-20	$2.14	$2.14	$2.14	$2.14	$2.14	21
2025-06-18	$2.14	$2.14	$2.14	$2.14	$2.14	100
2025-06-17	$2.15	$2.29	$2.15	$2.29	$2.29	4,525
2025-06-16	$2.14	$2.15	$2.14	$2.15	$2.15	1,800
2025-06-13	$2.12	$2.12	$2.12	$2.12	$2.12	0
2025-06-12	$2.12	$2.12	$2.12	$2.12	$2.12	0
2025-06-11	$2.12	$2.12	$2.12	$2.12	$2.12	0
2025-06-10	$2.12	$2.12	$2.12	$2.12	$2.12	0
2025-06-09	$2.12	$2.12	$2.12	$2.12	$2.12	0
2025-06-06	$2.12	$2.12	$2.12	$2.12	$2.12	0
2025-06-05	$2.12	$2.12	$2.12	$2.12	$2.12	10
2025-06-04	$2.12	$2.12	$2.12	$2.12	$2.12	0
2025-06-03	$2.12	$2.12	$2.12	$2.12	$2.12	80,000
2025-06-02	$2.12	$2.12	$2.12	$2.12	$2.12	0
2025-05-30	$2.12	$2.12	$2.12	$2.12	$2.12	0
2025-05-29	$2.12	$2.12	$2.12	$2.12	$2.12	0
2025-05-28	$2.12	$2.12	$2.12	$2.12	$2.12	51
2025-05-27	$2.12	$2.12	$2.12	$2.12	$2.12	0
2025-05-23	$2.12	$2.12	$2.12	$2.12	$2.12	0
2025-05-22	$2.12	$2.12	$2.12	$2.12	$2.12	0
2025-05-21	$2.12	$2.12	$2.12	$2.12	$2.12	1,800
2025-05-20	$2.00	$2.00	$2.00	$2.00	$2.00	1
2025-05-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-05-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-05-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-05-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2025-05-13	$2.00	$2.00	$2.00	$2.00	$2.00	150
2025-05-12	$1.99	$1.99	$1.99	$1.99	$1.99	0
2025-05-09	$1.99	$1.99	$1.99	$1.99	$1.99	255
2025-05-08	$1.97	$1.97	$1.97	$1.97	$1.97	0
2025-05-07	$1.97	$1.97	$1.97	$1.97	$1.97	295
2025-05-06	$1.91	$1.91	$1.91	$1.91	$1.91	0
2025-05-05	$1.91	$1.91	$1.91	$1.91	$1.91	0
2025-05-02	$1.91	$1.91	$1.91	$1.91	$1.91	0
2025-05-01	$1.91	$1.91	$1.91	$1.91	$1.91	0
2025-04-30	$1.91	$1.91	$1.91	$1.91	$1.91	0
2025-04-29	$1.91	$1.91	$1.91	$1.91	$1.91	0
2025-04-28	$1.91	$1.91	$1.91	$1.91	$1.91	0
2025-04-25	$1.91	$1.91	$1.91	$1.91	$1.91	0
2025-04-24	$1.91	$1.91	$1.91	$1.91	$1.91	10,000
2025-04-23	$1.98	$1.98	$1.98	$1.98	$1.98	1,000
2025-04-22	$1.98	$1.98	$1.98	$1.98	$1.94	1,052
2025-04-21	$2.00	$2.35	$2.00	$2.35	$2.29	1,000
2025-04-17	$2.06	$2.06	$2.06	$2.06	$2.06	0
2025-04-16	$2.06	$2.06	$2.06	$2.06	$2.06	0
2025-04-15	$2.06	$2.06	$2.06	$2.06	$2.06	0
2025-04-14	$2.06	$2.06	$2.06	$2.06	$2.06	0
2025-04-11	$2.06	$2.06	$2.06	$2.06	$2.06	500
2025-04-10	$2.07	$2.07	$2.07	$2.07	$2.07	0
2025-04-09	$2.07	$2.07	$2.07	$2.07	$2.07	0
2025-04-08	$2.07	$2.07	$2.07	$2.07	$2.07	0
2025-04-07	$2.07	$2.07	$2.07	$2.07	$2.07	1,202
2025-04-04	$1.97	$2.18	$1.97	$2.18	$2.18	507
2025-04-03	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-04-02	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-04-01	$2.20	$2.20	$2.20	$2.20	$2.20	111
2025-03-31	$2.25	$2.25	$2.25	$2.25	$2.25	0
2025-03-28	$2.25	$2.25	$2.25	$2.25	$2.25	0
2025-03-27	$2.25	$2.25	$2.25	$2.25	$2.25	0
2025-03-26	$2.25	$2.25	$2.25	$2.25	$2.25	0
2025-03-25	$2.20	$2.20	$2.20	$2.20	$2.20	1,000
2025-03-24	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-03-21	$2.20	$2.20	$2.20	$2.20	$2.20	1,000
2025-03-20	$2.26	$2.26	$2.26	$2.26	$2.26	300
2025-03-19	$2.33	$2.33	$2.33	$2.33	$2.33	0
2025-03-18	$2.33	$2.33	$2.33	$2.33	$2.33	100
2025-03-17	$2.22	$2.22	$2.22	$2.22	$2.22	10
2025-03-14	$2.22	$2.22	$2.22	$2.22	$2.22	0
2025-03-13	$2.22	$2.22	$2.22	$2.22	$2.22	0
2025-03-12	$2.22	$2.22	$2.22	$2.22	$2.22	1,025
2025-03-11	$2.28	$2.28	$2.28	$2.28	$2.28	0
2025-03-10	$2.28	$2.28	$2.28	$2.28	$2.28	500
2025-03-07	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-03-06	$2.15	$2.20	$2.15	$2.20	$2.20	3,700
2025-03-05	$2.20	$2.20	$2.20	$2.20	$2.20	5
2025-03-04	$2.20	$2.20	$2.20	$2.20	$2.20	30
2025-03-03	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-02-28	$2.20	$2.20	$2.20	$2.20	$2.20	175
2025-02-27	$2.30	$2.30	$2.30	$2.30	$2.30	1,000
2025-02-26	$2.35	$2.35	$2.35	$2.35	$2.35	0
2025-02-25	$2.35	$2.35	$2.35	$2.35	$2.35	1,500
2025-02-24	$2.33	$2.33	$2.30	$2.30	$2.30	2,800
2025-02-21	$2.31	$2.31	$2.31	$2.31	$2.31	4
2025-02-20	$2.31	$2.31	$2.31	$2.31	$2.31	0
2025-02-19	$2.31	$2.31	$2.31	$2.31	$2.31	730
2025-02-18	$2.18	$2.28	$2.18	$2.28	$2.28	2,300
2025-02-14	$2.16	$2.16	$2.16	$2.16	$2.16	0
2025-02-13	$2.16	$2.16	$2.16	$2.16	$2.16	0
2025-02-12	$2.16	$2.16	$2.16	$2.16	$2.16	1
2025-02-11	$2.16	$2.16	$2.16	$2.16	$2.16	417
2025-02-10	$2.16	$2.16	$2.16	$2.16	$2.16	0
2025-02-07	$2.16	$2.16	$2.16	$2.16	$2.16	0
2025-02-06	$2.16	$2.16	$2.16	$2.16	$2.16	0
2025-02-05	$2.16	$2.16	$2.16	$2.16	$2.16	0
2025-02-04	$2.16	$2.16	$2.16	$2.16	$2.16	0
2025-02-03	$2.16	$2.16	$2.16	$2.16	$2.16	725
2025-01-31	$2.26	$2.26	$2.26	$2.26	$2.26	0
2025-01-30	$2.26	$2.26	$2.26	$2.26	$2.26	0
2025-01-29	$2.26	$2.26	$2.26	$2.26	$2.26	0
2025-01-28	$2.26	$2.26	$2.26	$2.26	$2.26	0
2025-01-27	$2.26	$2.26	$2.26	$2.26	$2.26	0
2025-01-24	$2.26	$2.26	$2.26	$2.26	$2.26	150
2025-01-23	$2.20	$2.20	$2.20	$2.20	$2.20	0
2025-01-22	$2.20	$2.20	$2.20	$2.20	$2.20	2,500
2025-01-21	$2.16	$2.16	$2.16	$2.16	$2.16	200
2025-01-17	$2.20	$2.20	$2.17	$2.17	$2.17	3,100
2025-01-16	$2.37	$2.37	$2.37	$2.37	$2.37	7
2025-01-15	$2.37	$2.37	$2.37	$2.37	$2.37	1,750
2025-01-14	$2.37	$2.37	$2.37	$2.37	$2.37	1,500
2025-01-13	$2.34	$2.34	$2.34	$2.34	$2.34	0
2025-01-10	$2.25	$2.34	$2.25	$2.34	$2.34	3,000
2025-01-08	$2.11	$2.11	$2.11	$2.11	$2.11	0
2025-01-07	$2.11	$2.11	$2.11	$2.11	$2.11	12
2025-01-06	$2.11	$2.11	$2.11	$2.11	$2.11	14
2025-01-03	$2.11	$2.11	$2.11	$2.11	$2.11	0
2025-01-02	$2.11	$2.11	$2.11	$2.11	$2.11	0
2024-12-31	$2.11	$2.11	$2.11	$2.11	$2.11	0
2024-12-30	$2.11	$2.11	$2.11	$2.11	$2.11	90
2024-12-27	$2.11	$2.11	$2.11	$2.11	$2.11	16
2024-12-26	$2.11	$2.11	$2.11	$2.11	$2.11	1
2024-12-24	$2.11	$2.14	$2.11	$2.11	$2.11	2,900
2024-12-23	$2.06	$2.06	$2.06	$2.06	$2.06	0
2024-12-20	$2.06	$2.06	$2.06	$2.06	$2.06	1,002
2024-12-19	$2.28	$2.28	$2.28	$2.28	$2.28	0
2024-12-18	$2.28	$2.28	$2.28	$2.28	$2.28	700
2024-12-17	$2.28	$2.28	$2.28	$2.28	$2.28	0
2024-12-16	$2.28	$2.28	$2.28	$2.28	$2.28	700
2024-12-13	$2.24	$2.24	$2.24	$2.24	$2.24	500
2024-12-12	$2.33	$2.33	$2.33	$2.33	$2.33	0
2024-12-11	$2.33	$2.33	$2.33	$2.33	$2.33	21
2024-12-10	$2.33	$2.33	$2.33	$2.33	$2.33	0
2024-12-09	$2.33	$2.33	$2.33	$2.33	$2.33	0
2024-12-06	$2.33	$2.33	$2.33	$2.33	$2.33	1,801
2024-12-05	$2.30	$2.30	$2.30	$2.30	$2.30	2,230
2024-12-04	$2.15	$2.15	$2.15	$2.15	$2.15	0
2024-12-03	$2.15	$2.15	$2.15	$2.15	$2.15	100
2024-12-02	$2.06	$2.06	$2.06	$2.06	$2.06	3,508
2024-11-29	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-11-27	$2.25	$2.25	$2.25	$2.25	$2.25	900
2024-11-26	$2.16	$2.16	$2.16	$2.16	$2.16	3
2024-11-25	$2.14	$2.16	$2.14	$2.16	$2.16	1,257
2024-11-22	$2.43	$2.43	$2.43	$2.43	$2.43	20
2024-11-21	$2.43	$2.43	$2.43	$2.43	$2.43	0
2024-11-20	$2.43	$2.43	$2.43	$2.43	$2.43	0
2024-11-19	$2.43	$2.43	$2.43	$2.43	$2.43	0
2024-11-18	$2.43	$2.43	$2.43	$2.43	$2.43	0
2024-11-15	$2.43	$2.43	$2.43	$2.43	$2.43	0
2024-11-14	$2.43	$2.43	$2.43	$2.43	$2.43	0
2024-11-13	$2.43	$2.43	$2.43	$2.43	$2.43	0
2024-11-12	$2.43	$2.43	$2.43	$2.43	$2.43	2
2024-11-11	$2.43	$2.43	$2.43	$2.43	$2.43	20
2024-11-08	$2.43	$2.43	$2.43	$2.43	$2.43	100
2024-11-07	$2.39	$2.39	$2.39	$2.39	$2.39	370
2024-11-06	$2.41	$2.41	$2.41	$2.41	$2.41	0
2024-11-05	$2.41	$2.41	$2.41	$2.41	$2.41	0
2024-11-04	$2.41	$2.41	$2.41	$2.41	$2.41	0
2024-11-01	$2.41	$2.41	$2.41	$2.41	$2.41	0
2024-10-31	$2.41	$2.41	$2.41	$2.41	$2.41	600
2024-10-30	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-10-29	$2.37	$2.50	$2.37	$2.50	$2.50	2,724
2024-10-28	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-10-25	$2.54	$2.54	$2.54	$2.54	$2.54	3,000
2024-10-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-10-23	$2.50	$2.50	$2.50	$2.50	$2.50	0
2024-10-22	$2.50	$2.50	$2.50	$2.50	$2.50	3,000
2024-10-21	$2.72	$2.72	$2.72	$2.72	$2.72	2
2024-10-18	$2.72	$2.72	$2.72	$2.72	$2.72	400
2024-10-17	$2.65	$2.65	$2.65	$2.65	$2.65	100
2024-10-16	$2.83	$2.83	$2.83	$2.83	$2.83	0
2024-10-15	$2.83	$2.83	$2.83	$2.83	$2.83	425
2024-10-14	$2.55	$2.55	$2.55	$2.55	$2.55	0
2024-10-11	$2.55	$2.55	$2.55	$2.55	$2.55	0
2024-10-10	$2.55	$2.55	$2.55	$2.55	$2.55	750
2024-10-09	$2.87	$2.87	$2.87	$2.87	$2.87	50
2024-10-08	$2.87	$2.87	$2.87	$2.87	$2.87	0
2024-10-07	$2.87	$2.87	$2.87	$2.87	$2.87	2,000
2024-10-04	$2.89	$2.89	$2.89	$2.89	$2.89	0
2024-10-03	$2.89	$2.89	$2.89	$2.89	$2.89	0
2024-10-02	$2.89	$2.89	$2.89	$2.89	$2.89	0
2024-10-01	$2.89	$2.89	$2.89	$2.89	$2.89	0
2024-09-30	$2.89	$2.89	$2.89	$2.89	$2.89	0
2024-09-27	$2.89	$2.89	$2.89	$2.89	$2.89	0
2024-09-26	$2.89	$2.89	$2.89	$2.89	$2.89	200
2024-09-25	$2.80	$2.80	$2.80	$2.80	$2.80	40
2024-09-24	$2.80	$2.80	$2.80	$2.80	$2.80	100
2024-09-23	$2.94	$2.94	$2.94	$2.94	$2.94	0
2024-09-20	$2.94	$2.94	$2.94	$2.94	$2.82	0
2024-09-19	$2.94	$2.94	$2.94	$2.94	$2.82	500
2024-09-18	$2.90	$2.90	$2.90	$2.90	$2.78	12
2024-09-17	$2.90	$2.90	$2.90	$2.90	$2.78	12
2024-09-16	$2.90	$2.90	$2.90	$2.90	$2.78	0
2024-09-13	$2.90	$2.90	$2.90	$2.90	$2.78	250
2024-09-12	$2.93	$2.93	$2.93	$2.93	$2.80	1
2024-09-11	$2.93	$2.93	$2.93	$2.93	$2.80	50
2024-09-10	$2.93	$2.93	$2.93	$2.93	$2.80	0
2024-09-09	$2.93	$2.93	$2.93	$2.93	$2.80	1,700
2024-09-06	$3.00	$3.00	$3.00	$3.00	$2.87	0
2024-09-05	$3.00	$3.00	$3.00	$3.00	$2.87	0
2024-09-04	$3.00	$3.00	$3.00	$3.00	$2.87	0
2024-09-03	$3.00	$3.00	$3.00	$3.00	$2.87	200
2024-08-30	$2.95	$2.95	$2.95	$2.95	$2.83	160
2024-08-29	$2.93	$2.93	$2.93	$2.93	$2.80	0
2024-08-28	$2.93	$2.93	$2.93	$2.93	$2.80	0
2024-08-27	$2.93	$2.93	$2.93	$2.93	$2.80	0
2024-08-26	$2.93	$2.93	$2.93	$2.93	$2.93	100
2024-08-23	$2.80	$2.80	$2.80	$2.80	$2.80	1,000
2024-08-22	$2.79	$2.79	$2.79	$2.79	$2.79	0
2024-08-21	$2.79	$2.79	$2.79	$2.79	$2.79	0
2024-08-20	$2.79	$2.79	$2.79	$2.79	$2.79	95
2024-08-19	$2.79	$2.79	$2.79	$2.79	$2.79	100
2024-08-16	$2.74	$2.74	$2.74	$2.74	$2.74	6,793
2024-08-15	$2.85	$2.85	$2.80	$2.80	$2.80	420
2024-08-14	$2.77	$2.77	$2.77	$2.77	$2.77	20
2024-08-13	$2.77	$2.77	$2.77	$2.77	$2.77	0
2024-08-12	$2.77	$2.77	$2.77	$2.77	$2.77	25
2024-08-09	$2.77	$2.77	$2.77	$2.77	$2.77	35
2024-08-08	$2.77	$2.77	$2.77	$2.77	$2.77	0
2024-08-07	$2.77	$2.77	$2.77	$2.77	$2.77	0
2024-08-06	$2.73	$2.77	$2.73	$2.77	$2.77	765
2024-08-05	$2.77	$2.77	$2.77	$2.77	$2.77	0
2024-08-02	$2.77	$2.77	$2.77	$2.77	$2.77	0
2024-08-01	$2.77	$2.77	$2.77	$2.77	$2.77	1,400
2024-07-31	$2.75	$2.75	$2.75	$2.75	$2.75	1,200
2024-07-30	$2.85	$2.85	$2.85	$2.85	$2.85	15
2024-07-29	$2.81	$2.85	$2.81	$2.85	$2.85	912
2024-07-26	$3.01	$3.01	$3.01	$3.01	$3.01	0
2024-07-25	$3.01	$3.01	$3.01	$3.01	$3.01	70
2024-07-24	$3.01	$3.01	$3.01	$3.01	$3.01	30
2024-07-23	$3.01	$3.01	$3.01	$3.01	$3.01	0
2024-07-22	$3.01	$3.01	$3.01	$3.01	$3.01	0
2024-07-19	$3.01	$3.01	$3.01	$3.01	$3.01	0
2024-07-18	$3.01	$3.01	$3.01	$3.01	$3.01	253
2024-07-17	$3.05	$3.05	$3.05	$3.05	$3.05	0
2024-07-16	$3.05	$3.05	$3.05	$3.05	$3.05	50
2024-07-15	$3.05	$3.05	$3.05	$3.05	$3.05	0
2024-07-12	$3.05	$3.05	$3.05	$3.05	$3.05	10,000
2024-07-11	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-07-10	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-07-09	$3.04	$3.04	$2.99	$3.00	$3.00	189,468
2024-07-08	$3.00	$3.00	$3.00	$3.00	$3.00	300
2024-07-05	$2.96	$2.96	$2.96	$2.96	$2.96	0
2024-07-03	$2.96	$2.96	$2.96	$2.96	$2.96	0
2024-07-02	$2.97	$3.00	$2.93	$2.96	$2.96	472,947
2024-07-01	$2.95	$2.95	$2.95	$2.95	$2.95	40,000
2024-06-28	$2.91	$2.91	$2.91	$2.91	$2.91	20,000
2024-06-27	$2.93	$2.93	$2.93	$2.93	$2.93	30,000
2024-06-26	$2.97	$3.00	$2.90	$3.00	$3.00	80,501
2024-06-25	$3.03	$3.03	$2.98	$2.98	$2.98	30,000
2024-06-24	$2.97	$2.97	$2.97	$2.97	$2.97	0
2024-06-21	$2.97	$2.97	$2.97	$2.97	$2.97	0
2024-06-20	$3.00	$3.00	$2.97	$2.97	$2.97	500
2024-06-18	$2.85	$2.85	$2.85	$2.85	$2.85	425
2024-06-17	$2.97	$2.97	$2.97	$2.97	$2.97	0
2024-06-14	$2.97	$2.97	$2.97	$2.97	$2.97	0
2024-06-13	$2.97	$2.97	$2.97	$2.97	$2.97	432
2024-06-12	$3.10	$3.10	$3.10	$3.10	$3.10	12
2024-06-11	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-06-10	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-06-07	$3.10	$3.10	$3.10	$3.10	$3.10	151
2024-06-06	$3.00	$3.00	$2.99	$3.00	$3.00	2,098
2024-06-05	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-06-04	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-06-03	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-05-31	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-05-30	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-05-29	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-05-28	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-05-24	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-05-23	$3.10	$3.10	$3.10	$3.10	$3.10	20
2024-05-22	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-05-21	$3.10	$3.10	$3.10	$3.10	$3.10	400
2024-05-20	$3.11	$3.11	$3.02	$3.02	$3.02	3,000
2024-05-17	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-05-16	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-05-15	$3.10	$3.10	$3.10	$3.10	$3.10	1
2024-05-14	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-05-13	$3.10	$3.10	$3.10	$3.10	$3.10	10
2024-05-10	$3.10	$3.10	$3.10	$3.10	$3.10	0
2024-05-09	$3.04	$3.10	$3.01	$3.10	$3.10	385
2024-05-08	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-05-07	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-05-06	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-05-03	$3.00	$3.00	$3.00	$3.00	$3.00	201
2024-05-02	$3.00	$3.00	$3.00	$3.00	$3.00	600
2024-05-01	$2.85	$2.85	$2.85	$2.85	$2.85	1,400
2024-04-30	$3.00	$3.00	$3.00	$3.00	$3.00	100
2024-04-29	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-04-26	$3.00	$3.00	$3.00	$3.00	$3.00	5,012
2024-04-25	$3.02	$3.02	$3.02	$3.02	$3.02	0
2024-04-24	$3.02	$3.02	$3.02	$3.02	$3.02	0
2024-04-23	$3.02	$3.02	$3.02	$3.02	$3.02	0
2024-04-22	$3.02	$3.02	$3.02	$3.02	$3.02	0
2024-04-19	$3.02	$3.02	$3.02	$3.02	$3.02	0
2024-04-18	$3.02	$3.02	$3.02	$3.02	$3.02	0
2024-04-17	$2.95	$3.02	$2.95	$3.02	$3.02	1,300
2024-04-16	$2.93	$2.93	$2.93	$2.93	$2.93	133
2024-04-15	$3.05	$3.05	$3.05	$3.05	$3.05	150
2024-04-12	$3.05	$3.05	$3.05	$3.05	$3.05	0
2024-04-11	$3.05	$3.05	$3.05	$3.05	$3.05	69
2024-04-10	$3.05	$3.05	$3.05	$3.05	$3.05	0
2024-04-09	$3.17	$3.17	$3.17	$3.17	$3.17	15
2024-04-08	$3.17	$3.17	$3.17	$3.17	$3.17	0
2024-04-05	$3.17	$3.17	$3.17	$3.17	$3.17	4
2024-04-04	$3.17	$3.17	$3.17	$3.17	$3.17	4
2024-04-03	$3.01	$3.01	$3.01	$3.01	$3.01	1
2024-04-02	$3.01	$3.01	$3.01	$3.01	$3.01	0
2024-04-01	$3.01	$3.01	$3.01	$3.01	$3.01	0
2024-03-28	$3.01	$3.01	$3.01	$3.01	$3.01	0
2024-03-27	$3.01	$3.01	$3.01	$3.01	$3.01	0
2024-03-26	$3.01	$3.01	$3.01	$3.01	$3.01	0
2024-03-25	$3.01	$3.01	$3.01	$3.01	$3.01	0
2024-03-22	$3.01	$3.01	$3.01	$3.01	$3.01	0
2024-03-21	$3.01	$3.01	$3.01	$3.01	$3.01	0
2024-03-20	$3.01	$3.01	$3.01	$3.01	$3.01	0
2024-03-19	$3.01	$3.01	$3.01	$3.01	$3.01	0
2024-03-18	$3.01	$3.01	$3.01	$3.01	$3.01	1
2024-03-15	$3.01	$3.01	$3.01	$3.01	$3.01	0
2024-03-14	$3.01	$3.01	$3.01	$3.01	$3.01	0
2024-03-13	$3.01	$3.01	$3.01	$3.01	$3.01	0
2024-03-12	$3.00	$3.00	$3.00	$3.00	$3.00	100
2024-03-11	$3.00	$3.00	$3.00	$3.00	$3.00	100
2024-03-08	$3.00	$3.00	$3.00	$3.00	$3.00	182
2024-03-07	$3.05	$3.05	$3.05	$3.05	$3.05	470
2024-03-06	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-03-05	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-03-04	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-03-01	$3.25	$3.25	$3.25	$3.25	$3.25	125
2024-02-29	$3.44	$3.44	$3.25	$3.25	$3.25	300
2024-02-28	$3.51	$3.51	$3.51	$3.51	$3.51	0
2024-02-27	$3.51	$3.51	$3.51	$3.51	$3.51	0
2024-02-26	$3.51	$3.51	$3.51	$3.51	$3.51	100
2024-02-23	$3.42	$3.49	$3.42	$3.49	$3.49	801
2024-02-22	$3.36	$3.36	$3.36	$3.36	$3.36	0
2024-02-21	$3.36	$3.36	$3.36	$3.36	$3.36	500
2024-02-20	$3.42	$3.42	$3.42	$3.42	$3.42	40
2024-02-16	$3.42	$3.42	$3.42	$3.42	$3.42	0
2024-02-15	$3.42	$3.42	$3.42	$3.42	$3.42	0
2024-02-14	$3.42	$3.42	$3.42	$3.42	$3.42	0
2024-02-13	$3.42	$3.42	$3.42	$3.42	$3.42	17
2024-02-12	$3.42	$3.42	$3.42	$3.42	$3.42	0
2024-02-09	$3.42	$3.42	$3.42	$3.42	$3.42	1
2024-02-08	$3.42	$3.42	$3.42	$3.42	$3.42	0
2024-02-07	$3.42	$3.42	$3.42	$3.42	$3.42	0
2024-02-06	$3.42	$3.42	$3.42	$3.42	$3.42	33
2024-02-05	$3.42	$3.42	$3.42	$3.42	$3.42	0
2024-02-02	$3.35	$3.42	$3.25	$3.42	$3.42	1,863
2024-02-01	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-01-31	$3.26	$3.35	$3.26	$3.35	$3.35	1,793
2024-01-30	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-01-29	$3.40	$3.40	$3.40	$3.40	$3.40	50
2024-01-26	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-01-25	$3.40	$3.40	$3.40	$3.40	$3.40	20
2024-01-24	$3.40	$3.40	$3.40	$3.40	$3.40	969
2024-01-23	$3.30	$3.30	$3.30	$3.30	$3.30	5,067
2024-01-22	$3.15	$3.15	$3.15	$3.15	$3.15	1
2024-01-19	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-01-18	$3.15	$3.15	$3.15	$3.15	$3.15	300
2024-01-17	$3.14	$3.14	$3.14	$3.14	$3.14	0
2024-01-16	$3.14	$3.14	$3.14	$3.14	$3.14	0
2024-01-12	$3.14	$3.14	$3.14	$3.14	$3.14	0
2024-01-11	$3.14	$3.14	$3.14	$3.14	$3.14	0
2024-01-10	$3.14	$3.14	$3.14	$3.14	$3.14	0
2024-01-09	$3.14	$3.14	$3.14	$3.14	$3.14	0
2024-01-08	$3.14	$3.14	$3.14	$3.14	$3.14	0
2024-01-05	$3.14	$3.14	$3.14	$3.14	$3.14	0
2024-01-04	$3.14	$3.14	$3.14	$3.14	$3.14	0
2024-01-03	$3.14	$3.14	$3.14	$3.14	$3.14	245
2024-01-02	$3.26	$3.26	$3.20	$3.20	$3.20	2,173
2023-12-29	$3.26	$3.26	$3.26	$3.26	$3.26	0
2023-12-28	$3.26	$3.26	$3.26	$3.26	$3.26	0
2023-12-27	$3.08	$3.08	$3.08	$3.08	$3.08	60
2023-12-26	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-12-22	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-12-21	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-12-20	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-12-19	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-12-18	$3.08	$3.08	$3.08	$3.08	$3.08	60
2023-12-15	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-12-14	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-12-13	$3.08	$3.08	$3.08	$3.08	$3.08	166
2023-12-12	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-12-11	$3.00	$3.00	$3.00	$3.00	$3.00	5,000
2023-12-08	$2.98	$2.98	$2.98	$2.98	$2.98	0
2023-12-07	$2.98	$2.98	$2.98	$2.98	$2.98	1
2023-12-06	$2.98	$2.98	$2.98	$2.98	$2.98	6,700
2023-12-05	$2.98	$2.98	$2.98	$2.98	$2.98	0
2023-12-04	$2.98	$2.98	$2.98	$2.98	$2.98	0
2023-12-01	$2.98	$2.98	$2.98	$2.98	$2.98	0
2023-11-30	$2.98	$2.98	$2.98	$2.98	$2.98	0
2023-11-29	$2.99	$2.99	$2.98	$2.98	$2.98	6,700
2023-11-28	$2.99	$2.99	$2.99	$2.99	$2.99	500
2023-11-27	$2.95	$2.95	$2.95	$2.95	$2.95	1,291
2023-11-24	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-11-22	$2.69	$2.69	$2.69	$2.69	$2.69	50
2023-11-21	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-11-20	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-11-17	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-11-16	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-11-15	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-11-14	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-11-13	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-11-10	$2.69	$2.69	$2.69	$2.69	$2.69	50
2023-11-09	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-11-08	$2.69	$2.69	$2.69	$2.69	$2.69	0
2023-11-07	$2.85	$2.85	$2.69	$2.69	$2.69	5,000
2023-11-06	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-11-03	$2.75	$2.75	$2.75	$2.75	$2.75	0
2023-11-02	$2.75	$2.75	$2.75	$2.75	$2.75	289
2023-11-01	$2.75	$2.75	$2.67	$2.67	$2.67	500
2023-10-31	$2.90	$2.90	$2.70	$2.70	$2.70	7,800
2023-10-30	$2.95	$2.95	$2.86	$2.90	$2.90	6,345
2023-10-27	$2.86	$2.86	$2.86	$2.86	$2.86	1,000
2023-10-26	$2.80	$2.80	$2.80	$2.80	$2.80	1
2023-10-25	$2.77	$2.80	$2.77	$2.80	$2.80	1,600
2023-10-24	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-10-23	$2.95	$2.95	$2.95	$2.95	$2.95	5
2023-10-20	$2.95	$2.95	$2.95	$2.95	$2.95	600
2023-10-19	$3.05	$3.05	$3.00	$3.00	$3.00	4,500
2023-10-18	$3.09	$3.09	$3.09	$3.09	$3.09	63
2023-10-17	$3.09	$3.09	$3.09	$3.09	$3.09	1,000
2023-10-16	$3.06	$3.06	$3.06	$3.06	$3.06	0
2023-10-13	$3.06	$3.06	$3.06	$3.06	$3.06	0
2023-10-12	$3.06	$3.06	$3.06	$3.06	$3.06	0
2023-10-11	$3.06	$3.06	$3.06	$3.06	$3.06	0
2023-10-10	$3.06	$3.06	$3.06	$3.06	$3.06	0
2023-10-09	$3.06	$3.06	$3.06	$3.06	$3.06	0
2023-10-06	$3.06	$3.06	$3.06	$3.06	$3.06	0
2023-10-05	$3.06	$3.06	$3.06	$3.06	$3.06	0
2023-10-04	$3.06	$3.06	$3.06	$3.06	$3.06	150
2023-10-03	$3.20	$3.20	$3.20	$3.20	$3.20	34
2023-10-02	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-09-29	$3.20	$3.20	$3.20	$3.20	$3.20	2,825
2023-09-28	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-09-27	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-09-26	$3.25	$3.25	$3.15	$3.20	$3.20	6,106
2023-09-25	$3.68	$3.68	$3.68	$3.68	$3.68	0
2023-09-22	$3.68	$3.68	$3.68	$3.68	$3.68	0
2023-09-21	$3.68	$3.68	$3.68	$3.68	$3.68	38
2023-09-20	$3.68	$3.68	$3.68	$3.68	$3.68	0
2023-09-19	$3.68	$3.68	$3.68	$3.68	$3.68	2,675
2023-09-18	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-09-15	$3.83	$3.83	$3.83	$3.83	$3.70	0
2023-09-14	$3.83	$3.83	$3.83	$3.83	$3.70	0
2023-09-13	$3.83	$3.83	$3.83	$3.83	$3.70	0
2023-09-12	$3.83	$3.83	$3.83	$3.83	$3.70	0
2023-09-11	$3.90	$3.90	$3.83	$3.83	$3.70	1,100
2023-09-08	$3.88	$3.88	$3.88	$3.88	$3.74	10
2023-09-07	$3.88	$3.88	$3.88	$3.88	$3.74	0
2023-09-06	$3.88	$3.88	$3.88	$3.88	$3.74	0
2023-09-05	$3.88	$3.88	$3.88	$3.88	$3.74	275
2023-09-01	$3.81	$3.81	$3.81	$3.81	$3.68	0
2023-08-31	$3.81	$3.81	$3.81	$3.81	$3.68	0
2023-08-30	$3.81	$3.81	$3.81	$3.81	$3.68	500
2023-08-29	$3.64	$3.64	$3.64	$3.64	$3.52	2
2023-08-28	$3.64	$3.64	$3.64	$3.64	$3.52	919
2023-08-25	$3.82	$3.82	$3.82	$3.82	$3.69	0
2023-08-24	$3.82	$3.82	$3.82	$3.82	$3.69	0
2023-08-23	$3.82	$3.82	$3.82	$3.82	$3.69	0
2023-08-22	$3.82	$3.82	$3.82	$3.82	$3.69	6,793
2023-08-21	$3.68	$3.68	$3.68	$3.68	$3.55	0
2023-08-18	$3.68	$3.68	$3.68	$3.68	$3.55	125
2023-08-17	$3.80	$3.80	$3.80	$3.80	$3.67	0
2023-08-16	$3.80	$3.80	$3.80	$3.80	$3.67	67
2023-08-15	$3.80	$3.80	$3.80	$3.80	$3.67	0
2023-08-14	$3.80	$3.80	$3.80	$3.80	$3.67	0
2023-08-11	$3.80	$3.80	$3.80	$3.80	$3.67	166
2023-08-10	$3.78	$3.78	$3.78	$3.78	$3.65	25
2023-08-09	$3.78	$3.78	$3.78	$3.78	$3.65	0
2023-08-08	$3.78	$3.78	$3.78	$3.78	$3.65	0
2023-08-07	$3.90	$3.90	$3.78	$3.78	$3.65	1,910
2023-08-04	$3.84	$3.84	$3.84	$3.84	$3.71	148
2023-08-03	$3.95	$3.95	$3.95	$3.95	$3.82	0
2023-08-02	$3.95	$3.95	$3.95	$3.95	$3.82	1
2023-08-01	$3.95	$3.95	$3.95	$3.95	$3.82	0
2023-07-31	$3.95	$3.95	$3.95	$3.95	$3.82	418
2023-07-28	$3.95	$3.95	$3.95	$3.95	$3.82	0
2023-07-27	$3.95	$3.95	$3.95	$3.95	$3.82	0
2023-07-26	$3.95	$3.95	$3.95	$3.95	$3.82	0
2023-07-25	$3.95	$3.95	$3.95	$3.95	$3.82	0
2023-07-24	$3.95	$3.95	$3.95	$3.95	$3.82	0
2023-07-21	$3.95	$3.95	$3.95	$3.95	$3.82	0
2023-07-20	$3.95	$3.95	$3.95	$3.95	$3.82	0
2023-07-19	$3.95	$3.95	$3.95	$3.95	$3.82	300
2023-07-18	$4.00	$4.00	$4.00	$4.00	$3.87	0
2023-07-17	$3.88	$4.00	$3.88	$4.00	$3.87	41,104
2023-07-14	$3.93	$3.93	$3.93	$3.93	$3.80	500
2023-07-13	$3.95	$3.95	$3.95	$3.95	$3.82	0
2023-07-12	$3.95	$3.95	$3.95	$3.95	$3.82	0
2023-07-11	$3.95	$3.95	$3.95	$3.95	$3.82	0
2023-07-10	$3.95	$3.95	$3.95	$3.95	$3.82	317
2023-07-07	$4.08	$4.08	$4.08	$4.08	$3.94	30
2023-07-06	$4.08	$4.08	$4.08	$4.08	$3.94	0
2023-07-05	$4.20	$4.20	$4.08	$4.08	$3.94	2,222
2023-07-03	$4.08	$4.08	$4.08	$4.08	$3.94	40
2023-06-30	$4.08	$4.08	$4.08	$4.08	$3.94	0
2023-06-29	$4.08	$4.08	$4.08	$4.08	$3.94	0
2023-06-28	$4.08	$4.08	$4.08	$4.08	$3.94	0
2023-06-27	$4.08	$4.08	$4.08	$4.08	$3.94	0
2023-06-26	$4.08	$4.08	$4.08	$4.08	$3.94	0
2023-06-23	$4.08	$4.08	$4.08	$4.08	$3.94	37
2023-06-22	$4.08	$4.08	$4.08	$4.08	$3.94	300
2023-06-21	$4.03	$4.03	$4.03	$4.03	$3.89	0
2023-06-20	$4.03	$4.03	$4.03	$4.03	$3.89	39
2023-06-16	$4.03	$4.03	$4.03	$4.03	$3.89	124
2023-06-15	$3.96	$3.96	$3.96	$3.96	$3.83	0
2023-06-14	$3.96	$3.96	$3.96	$3.96	$3.83	20
2023-06-13	$3.96	$3.96	$3.96	$3.96	$3.83	1,300
2023-06-12	$3.85	$3.85	$3.85	$3.85	$3.72	0
2023-06-09	$3.85	$3.85	$3.85	$3.85	$3.72	2,700
2023-06-08	$3.97	$3.97	$3.82	$3.82	$3.69	650
2023-06-07	$3.93	$3.93	$3.93	$3.93	$3.79	0
2023-06-06	$3.93	$3.93	$3.93	$3.93	$3.79	0
2023-06-05	$3.93	$3.93	$3.93	$3.93	$3.79	0
2023-06-02	$3.93	$3.93	$3.93	$3.93	$3.79	0
2023-06-01	$3.93	$3.93	$3.93	$3.93	$3.79	0
2023-05-31	$3.93	$3.93	$3.93	$3.93	$3.79	0
2023-05-30	$4.01	$4.01	$3.93	$3.93	$3.80	492
2023-05-26	$4.00	$4.16	$4.00	$4.16	$4.02	2,600
2023-05-25	$3.98	$3.98	$3.98	$3.98	$3.85	0
2023-05-24	$3.98	$3.98	$3.98	$3.98	$3.85	0
2023-05-23	$3.98	$3.98	$3.98	$3.98	$3.85	225
2023-05-22	$4.05	$4.08	$4.05	$4.08	$3.94	1,100
2023-05-19	$3.95	$4.09	$3.95	$4.08	$3.94	1,338
2023-05-18	$3.85	$3.95	$3.85	$3.95	$3.82	1,600
2023-05-17	$3.80	$3.80	$3.80	$3.80	$3.67	0
2023-05-16	$3.80	$3.80	$3.80	$3.80	$3.67	67
2023-05-15	$3.80	$3.80	$3.80	$3.80	$3.67	0
2023-05-12	$3.80	$3.80	$3.80	$3.80	$3.67	0
2023-05-11	$3.80	$3.80	$3.80	$3.80	$3.67	200
2023-05-10	$4.10	$4.10	$4.10	$4.10	$3.96	0
2023-05-09	$4.10	$4.10	$4.10	$4.10	$3.96	0
2023-05-08	$4.10	$4.10	$4.10	$4.10	$3.96	42
2023-05-05	$4.10	$4.10	$4.10	$4.10	$3.96	500
2023-05-04	$4.10	$4.10	$4.10	$4.10	$3.96	150
2023-05-03	$4.10	$4.10	$4.10	$4.10	$3.96	0
2023-05-02	$4.10	$4.10	$4.10	$4.10	$3.96	1,000
2023-05-01	$4.00	$4.00	$4.00	$4.00	$3.87	0
2023-04-28	$4.00	$4.00	$4.00	$4.00	$3.87	0
2023-04-27	$4.00	$4.00	$4.00	$4.00	$3.87	0
2023-04-26	$4.00	$4.00	$4.00	$4.00	$3.87	554
2023-04-25	$4.30	$4.30	$4.30	$4.30	$4.16	0
2023-04-24	$4.30	$4.30	$4.30	$4.30	$4.16	1,200
2023-04-21	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-04-20	$4.50	$4.50	$4.50	$4.50	$4.50	0
2023-04-19	$4.50	$4.50	$4.50	$4.50	$4.50	525
2023-04-18	$4.33	$4.33	$4.33	$4.33	$4.33	0
2023-04-17	$4.33	$4.33	$4.33	$4.33	$4.33	150
2023-04-14	$4.33	$4.33	$4.33	$4.33	$4.33	0
2023-04-13	$4.33	$4.33	$4.33	$4.33	$4.33	0
2023-04-12	$4.33	$4.33	$4.33	$4.33	$4.33	0
2023-04-11	$4.33	$4.33	$4.33	$4.33	$4.33	0
2023-04-10	$4.33	$4.33	$4.33	$4.33	$4.33	0
2023-04-06	$4.33	$4.33	$4.33	$4.33	$4.33	0
2023-04-05	$4.33	$4.33	$4.33	$4.33	$4.33	0
2023-04-04	$4.33	$4.33	$4.33	$4.33	$4.33	0
2023-04-03	$4.33	$4.33	$4.33	$4.33	$4.33	150
2023-03-31	$4.35	$4.35	$4.35	$4.35	$4.35	0
2023-03-30	$4.35	$4.40	$4.35	$4.35	$4.35	2,033
2023-03-29	$4.20	$4.20	$4.20	$4.20	$4.20	140
2023-03-28	$4.35	$4.35	$4.35	$4.35	$4.35	0
2023-03-27	$4.20	$4.35	$4.20	$4.35	$4.35	200
2023-03-24	$4.05	$4.05	$4.05	$4.05	$4.05	182
2023-03-23	$4.27	$4.27	$4.13	$4.13	$4.13	3,000
2023-03-22	$4.10	$4.10	$4.10	$4.10	$4.10	146
2023-03-21	$4.10	$4.21	$4.10	$4.21	$4.21	1,501
2023-03-20	$4.10	$4.10	$4.10	$4.10	$4.10	1,010
2023-03-17	$4.15	$4.15	$4.15	$4.15	$4.15	0
2023-03-16	$4.15	$4.15	$4.15	$4.15	$4.15	20
2023-03-15	$4.15	$4.15	$4.15	$4.15	$4.15	0
2023-03-14	$4.15	$4.15	$4.15	$4.15	$4.15	0
2023-03-13	$4.15	$4.15	$4.15	$4.15	$4.15	0
2023-03-10	$4.15	$4.15	$4.15	$4.15	$4.15	0
2023-03-09	$4.15	$4.15	$4.15	$4.15	$4.15	1,000
2023-03-08	$4.15	$4.15	$4.15	$4.15	$4.15	1,200
2023-03-07	$4.15	$4.15	$4.15	$4.15	$4.15	0
2023-03-06	$4.15	$4.15	$4.15	$4.15	$4.15	0
2023-03-03	$4.15	$4.15	$4.15	$4.15	$4.15	0
2023-03-02	$4.15	$4.15	$4.15	$4.15	$4.15	490
2023-03-01	$4.30	$4.30	$4.30	$4.30	$4.30	0
2023-02-28	$4.27	$4.30	$4.27	$4.30	$4.30	455
2023-02-27	$4.22	$4.22	$4.22	$4.22	$4.22	100
2023-02-24	$4.12	$4.12	$4.12	$4.12	$4.12	500
2023-02-23	$3.93	$3.93	$3.93	$3.93	$3.93	0
2023-02-22	$3.93	$3.93	$3.93	$3.93	$3.93	300
2023-02-21	$4.00	$4.00	$4.00	$4.00	$4.00	1
2023-02-17	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-02-16	$4.00	$4.00	$4.00	$4.00	$4.00	1
2023-02-15	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-02-14	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-02-13	$4.03	$4.03	$3.95	$4.00	$4.00	760
2023-02-10	$4.20	$4.20	$4.20	$4.20	$4.20	239
2023-02-09	$4.05	$4.05	$4.05	$4.05	$4.05	0
2023-02-08	$4.05	$4.05	$4.05	$4.05	$4.05	400
2023-02-07	$3.90	$3.90	$3.90	$3.90	$3.90	500
2023-02-06	$3.98	$3.98	$3.98	$3.98	$3.98	4,000
2023-02-03	$4.10	$4.10	$3.80	$3.80	$3.80	12,500
2023-02-02	$3.95	$3.95	$3.95	$3.95	$3.95	634
2023-02-01	$3.80	$3.80	$3.80	$3.80	$3.80	800
2023-01-31	$3.75	$3.75	$3.75	$3.75	$3.75	1,700
2023-01-30	$3.73	$3.75	$3.73	$3.75	$3.75	2,500
2023-01-27	$3.77	$3.77	$3.75	$3.75	$3.75	2,069
2023-01-26	$3.63	$3.63	$3.63	$3.63	$3.63	80
2023-01-25	$3.63	$3.63	$3.63	$3.63	$3.63	226
2023-01-24	$3.50	$3.50	$3.50	$3.50	$3.50	7
2023-01-23	$3.50	$3.50	$3.50	$3.50	$3.50	1,357
2023-01-20	$3.50	$3.50	$3.50	$3.50	$3.50	12,000
2023-01-19	$3.47	$3.47	$3.47	$3.47	$3.47	120
2023-01-18	$3.40	$3.40	$3.40	$3.40	$3.40	700
2023-01-17	$3.21	$3.21	$3.21	$3.21	$3.21	250
2023-01-13	$3.12	$3.12	$3.12	$3.12	$3.12	700
2023-01-12	$3.02	$3.02	$3.02	$3.02	$3.02	0
2023-01-11	$3.02	$3.02	$3.02	$3.02	$3.02	0
2023-01-10	$3.02	$3.02	$3.02	$3.02	$3.02	0
2023-01-09	$3.02	$3.02	$3.02	$3.02	$3.02	0
2023-01-06	$3.02	$3.02	$3.02	$3.02	$3.02	0
2023-01-05	$3.02	$3.02	$3.02	$3.02	$3.02	34
2023-01-04	$3.02	$3.02	$3.02	$3.02	$3.02	100
2023-01-03	$2.91	$2.93	$2.91	$2.93	$2.93	290
2022-12-30	$2.90	$2.90	$2.90	$2.90	$2.90	528
2022-12-29	$2.94	$2.94	$2.94	$2.94	$2.94	728
2022-12-28	$2.94	$2.94	$2.91	$2.91	$2.91	550
2022-12-27	$2.87	$2.87	$2.87	$2.87	$2.87	0
2022-12-23	$2.87	$2.87	$2.87	$2.87	$2.87	274,000
2022-12-22	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-12-21	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-12-20	$2.95	$2.95	$2.95	$2.95	$2.95	50
2022-12-19	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-12-16	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-12-15	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-12-14	$2.95	$2.95	$2.95	$2.95	$2.95	200
2022-12-13	$3.00	$3.00	$3.00	$3.00	$3.00	100
2022-12-12	$3.00	$3.00	$3.00	$3.00	$3.00	100
2022-12-09	$3.05	$3.05	$3.05	$3.05	$3.05	0
2022-12-08	$3.05	$3.05	$3.05	$3.05	$3.05	500
2022-12-07	$3.05	$3.05	$3.05	$3.05	$3.05	20
2022-12-06	$3.05	$3.05	$3.05	$3.05	$3.05	0
2022-12-05	$3.05	$3.05	$3.05	$3.05	$3.05	250
2022-12-02	$2.83	$2.83	$2.83	$2.83	$2.83	0
2022-12-01	$2.83	$2.83	$2.83	$2.83	$2.83	0
2022-11-30	$2.83	$2.83	$2.83	$2.83	$2.83	0
2022-11-29	$2.83	$2.83	$2.83	$2.83	$2.83	0
2022-11-28	$2.83	$2.83	$2.83	$2.83	$2.83	0
2022-11-25	$2.83	$2.83	$2.83	$2.83	$2.83	0
2022-11-23	$2.83	$2.83	$2.83	$2.83	$2.83	1,000
2022-11-22	$2.90	$2.90	$2.90	$2.90	$2.90	500
2022-11-21	$2.78	$2.78	$2.78	$2.78	$2.78	251
2022-11-18	$2.71	$2.71	$2.71	$2.71	$2.71	0
2022-11-17	$2.71	$2.71	$2.71	$2.71	$2.71	30
2022-11-16	$2.85	$2.85	$2.71	$2.71	$2.71	800
2022-11-15	$2.80	$2.80	$2.80	$2.80	$2.80	0
2022-11-14	$2.80	$2.80	$2.80	$2.80	$2.80	500
2022-11-11	$2.77	$2.77	$2.77	$2.77	$2.77	300
2022-11-10	$2.68	$2.68	$2.68	$2.68	$2.68	0
2022-11-09	$2.68	$2.68	$2.68	$2.68	$2.68	2
2022-11-08	$2.68	$2.68	$2.68	$2.68	$2.68	0
2022-11-07	$2.65	$2.68	$2.65	$2.68	$2.68	1,500
2022-11-04	$2.51	$2.51	$2.51	$2.51	$2.51	1,050
2022-11-03	$2.43	$2.43	$2.43	$2.43	$2.43	1,020
2022-11-02	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-11-01	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-10-31	$2.45	$2.45	$2.45	$2.45	$2.45	41
2022-10-28	$2.45	$2.45	$2.45	$2.45	$2.45	750
2022-10-27	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-10-26	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-10-25	$2.25	$2.25	$2.25	$2.25	$2.25	23
2022-10-24	$2.25	$2.25	$2.25	$2.25	$2.25	400
2022-10-21	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-10-20	$2.15	$2.15	$2.15	$2.15	$2.15	185
2022-10-19	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-10-18	$2.26	$2.26	$2.20	$2.20	$2.20	1,335
2022-10-17	$2.19	$2.19	$2.19	$2.19	$2.19	300
2022-10-14	$2.12	$2.12	$2.12	$2.12	$2.12	0
2022-10-13	$2.12	$2.12	$2.12	$2.12	$2.12	0
2022-10-12	$2.12	$2.12	$2.12	$2.12	$2.12	0
2022-10-11	$2.12	$2.12	$2.12	$2.12	$2.12	152
2022-10-10	$2.12	$2.12	$2.12	$2.12	$2.12	0
2022-10-07	$2.12	$2.12	$2.12	$2.12	$2.12	1,390
2022-10-06	$2.11	$2.11	$2.11	$2.11	$2.11	0
2022-10-05	$2.11	$2.11	$2.11	$2.11	$2.11	150
2022-10-04	$2.09	$2.10	$2.09	$2.10	$2.10	4,600
2022-10-03	$2.10	$2.10	$2.10	$2.10	$2.10	200
2022-09-30	$2.05	$2.05	$2.05	$2.05	$2.05	3,544
2022-09-29	$2.02	$2.02	$2.02	$2.02	$2.02	3,500
2022-09-28	$2.08	$2.08	$2.08	$2.08	$2.08	1,501
2022-09-27	$2.06	$2.06	$2.06	$2.06	$2.06	2,700
2022-09-26	$2.05	$2.05	$2.00	$2.00	$2.00	705
2022-09-23	$2.07	$2.07	$2.07	$2.07	$2.07	10,540
2022-09-22	$2.12	$2.25	$2.12	$2.25	$2.25	10,000
2022-09-21	$2.18	$2.18	$2.18	$2.18	$2.18	4
2022-09-20	$2.22	$2.22	$2.18	$2.18	$2.18	5,503
2022-09-19	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-09-16	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-09-15	$2.45	$2.45	$2.45	$2.45	$2.37	25
2022-09-14	$2.45	$2.45	$2.45	$2.45	$2.37	0
2022-09-13	$2.45	$2.45	$2.45	$2.45	$2.37	0
2022-09-12	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-09-09	$2.45	$2.45	$2.45	$2.45	$2.45	1,600
2022-09-08	$2.38	$2.38	$2.38	$2.38	$2.38	0
2022-09-07	$2.40	$2.40	$2.38	$2.38	$2.38	2,368
2022-09-06	$2.45	$2.45	$2.45	$2.45	$2.45	1,010
2022-09-02	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-09-01	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-08-31	$2.45	$2.45	$2.45	$2.45	$2.45	1,010
2022-08-30	$2.45	$2.45	$2.45	$2.45	$2.45	550
2022-08-29	$2.47	$2.47	$2.47	$2.47	$2.47	400
2022-08-26	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-08-25	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-08-24	$2.47	$2.47	$2.47	$2.47	$2.47	400
2022-08-23	$2.50	$2.52	$2.50	$2.52	$2.52	2,838
2022-08-22	$2.45	$2.45	$2.45	$2.45	$2.45	100
2022-08-19	$2.60	$2.60	$2.55	$2.55	$2.55	1,925
2022-08-18	$2.63	$2.63	$2.58	$2.58	$2.58	1,020
2022-08-17	$2.63	$2.63	$2.63	$2.63	$2.63	300
2022-08-16	$2.63	$2.63	$2.63	$2.63	$2.63	40
2022-08-15	$2.63	$2.63	$2.63	$2.63	$2.63	0
2022-08-12	$2.63	$2.63	$2.63	$2.63	$2.63	0
2022-08-11	$2.63	$2.63	$2.63	$2.63	$2.63	1,000
2022-08-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-08-09	$2.50	$2.50	$2.50	$2.50	$2.50	80
2022-08-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-08-05	$2.60	$2.60	$2.50	$2.50	$2.50	2,600
2022-08-04	$2.70	$2.70	$2.63	$2.63	$2.63	700
2022-08-03	$2.66	$2.66	$2.66	$2.66	$2.66	0
2022-08-02	$2.66	$2.69	$2.66	$2.66	$2.66	6,238
2022-08-01	$2.68	$2.68	$2.65	$2.65	$2.65	440
2022-07-29	$2.48	$2.48	$2.48	$2.48	$2.48	0
2022-07-28	$2.48	$2.48	$2.48	$2.48	$2.48	833
2022-07-27	$2.50	$2.50	$2.50	$2.50	$2.50	50
2022-07-26	$2.50	$2.50	$2.50	$2.50	$2.50	40
2022-07-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-07-22	$2.50	$2.50	$2.50	$2.50	$2.50	100
2022-07-21	$2.41	$2.41	$2.41	$2.41	$2.41	0
2022-07-20	$2.41	$2.41	$2.41	$2.41	$2.41	10
2022-07-19	$2.41	$2.41	$2.41	$2.41	$2.41	200
2022-07-18	$2.33	$2.33	$2.33	$2.33	$2.33	48
2022-07-15	$2.33	$2.33	$2.33	$2.33	$2.33	50
2022-07-14	$2.33	$2.33	$2.33	$2.33	$2.33	0
2022-07-13	$2.26	$2.33	$2.26	$2.33	$2.33	10,320
2022-07-12	$2.35	$2.35	$2.32	$2.32	$2.32	1,100
2022-07-11	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-07-08	$2.40	$2.40	$2.40	$2.40	$2.40	1,333
2022-07-07	$2.44	$2.44	$2.44	$2.44	$2.44	0
2022-07-06	$2.44	$2.44	$2.44	$2.44	$2.44	0
2022-07-05	$2.44	$2.44	$2.44	$2.44	$2.44	18
2022-07-01	$2.44	$2.44	$2.44	$2.44	$2.44	100
2022-06-30	$2.42	$2.42	$2.42	$2.42	$2.42	2
2022-06-29	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-06-28	$2.42	$2.42	$2.42	$2.42	$2.42	125
2022-06-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-06-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-06-23	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-06-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-06-21	$2.50	$2.50	$2.50	$2.50	$2.50	50
2022-06-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-06-16	$2.40	$2.50	$2.40	$2.50	$2.50	4,105
2022-06-15	$2.43	$2.45	$2.40	$2.45	$2.45	5,501
2022-06-14	$2.45	$2.45	$2.45	$2.45	$2.45	141
2022-06-13	$2.50	$2.50	$2.50	$2.50	$2.50	20
2022-06-10	$2.70	$2.70	$2.50	$2.50	$2.50	10,100
2022-06-09	$2.79	$2.79	$2.79	$2.79	$2.79	0
2022-06-08	$2.79	$2.79	$2.79	$2.79	$2.79	0
2022-06-07	$2.79	$2.79	$2.79	$2.79	$2.79	0
2022-06-06	$2.79	$2.79	$2.79	$2.79	$2.79	220
2022-06-03	$2.67	$2.67	$2.67	$2.67	$2.67	0
2022-06-02	$2.70	$2.73	$2.67	$2.67	$2.67	3,100
2022-06-01	$2.70	$2.70	$2.69	$2.69	$2.69	60,000
2022-05-31	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-05-27	$2.65	$2.70	$2.65	$2.70	$2.70	6,010
2022-05-26	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-05-25	$2.55	$2.55	$2.55	$2.55	$2.55	200
2022-05-24	$2.54	$2.58	$2.54	$2.58	$2.58	465
2022-05-23	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-05-20	$2.55	$2.55	$2.55	$2.55	$2.55	72
2022-05-19	$2.55	$2.55	$2.55	$2.55	$2.55	125
2022-05-18	$2.46	$2.46	$2.46	$2.46	$2.46	0
2022-05-17	$2.46	$2.46	$2.46	$2.46	$2.46	128
2022-05-16	$2.44	$2.44	$2.44	$2.44	$2.44	300
2022-05-13	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-05-12	$2.45	$2.45	$2.45	$2.45	$2.45	45
2022-05-11	$2.45	$2.45	$2.45	$2.45	$2.45	350
2022-05-10	$2.41	$2.41	$2.41	$2.41	$2.41	6
2022-05-09	$2.41	$2.41	$2.41	$2.41	$2.41	0
2022-05-06	$2.41	$2.41	$2.41	$2.41	$2.41	1,020
2022-05-05	$2.50	$2.50	$2.50	$2.50	$2.50	195
2022-05-04	$2.51	$2.51	$2.51	$2.51	$2.51	250
2022-05-03	$2.50	$2.50	$2.50	$2.50	$2.50	200
2022-05-02	$2.44	$2.44	$2.44	$2.44	$2.44	0
2022-04-29	$2.44	$2.44	$2.44	$2.44	$2.44	2,002
2022-04-28	$2.42	$2.42	$2.42	$2.42	$2.42	0
2022-04-27	$2.55	$2.55	$2.42	$2.42	$2.42	1,692
2022-04-26	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-04-25	$2.65	$2.65	$2.60	$2.65	$2.65	500
2022-04-22	$2.65	$2.65	$2.65	$2.65	$2.65	0
2022-04-21	$2.65	$2.65	$2.65	$2.65	$2.65	500
2022-04-20	$2.69	$2.69	$2.69	$2.69	$2.69	366
2022-04-19	$2.54	$2.54	$2.54	$2.54	$2.54	340
2022-04-18	$2.65	$2.65	$2.65	$2.65	$2.65	2,000
2022-04-14	$2.60	$2.60	$2.60	$2.60	$2.53	0
2022-04-13	$2.60	$2.60	$2.60	$2.60	$2.53	400
2022-04-12	$2.60	$2.75	$2.55	$2.75	$2.68	4,774
2022-04-11	$2.75	$2.75	$2.62	$2.62	$2.55	805
2022-04-08	$2.65	$2.70	$2.65	$2.65	$2.58	6,139
2022-04-07	$2.65	$2.65	$2.65	$2.65	$2.58	0
2022-04-06	$2.65	$2.65	$2.65	$2.65	$2.58	0
2022-04-05	$2.65	$2.65	$2.65	$2.65	$2.58	0
2022-04-04	$2.85	$2.85	$2.65	$2.65	$2.58	6,139
2022-04-01	$2.85	$2.85	$2.85	$2.85	$2.78	1
2022-03-31	$2.85	$2.85	$2.85	$2.85	$2.78	58
2022-03-30	$2.85	$2.85	$2.85	$2.85	$2.78	0
2022-03-29	$2.85	$2.85	$2.85	$2.85	$2.78	0
2022-03-28	$2.85	$2.85	$2.85	$2.85	$2.78	0
2022-03-25	$2.85	$2.85	$2.85	$2.85	$2.78	0
2022-03-24	$2.76	$2.85	$2.76	$2.85	$2.78	988
2022-03-23	$2.90	$2.90	$2.90	$2.90	$2.83	0
2022-03-22	$2.76	$2.76	$2.76	$2.76	$2.69	500
2022-03-21	$2.90	$2.90	$2.90	$2.90	$2.83	5
2022-03-18	$2.90	$2.90	$2.90	$2.90	$2.83	5
2022-03-17	$2.80	$2.90	$2.80	$2.90	$2.83	3,840
2022-03-16	$2.71	$2.74	$2.71	$2.74	$2.67	600
2022-03-15	$2.65	$2.65	$2.65	$2.65	$2.58	1,500
2022-03-14	$2.65	$2.65	$2.65	$2.65	$2.58	330
2022-03-11	$2.60	$2.60	$2.60	$2.60	$2.53	1,060
2022-03-10	$2.50	$2.50	$2.50	$2.50	$2.44	503
2022-03-09	$2.67	$2.70	$2.59	$2.70	$2.63	1,038
2022-03-08	$2.50	$2.50	$2.50	$2.50	$2.44	2,448
2022-03-07	$2.40	$2.53	$2.40	$2.53	$2.46	1,768
2022-03-04	$2.99	$2.99	$2.99	$2.99	$2.91	0
2022-03-03	$2.99	$2.99	$2.99	$2.99	$2.91	450
2022-03-02	$2.98	$2.98	$2.98	$2.98	$2.90	0
2022-03-01	$2.98	$2.98	$2.98	$2.98	$2.90	0
2022-02-28	$2.98	$2.98	$2.98	$2.98	$2.90	0
2022-02-25	$2.98	$2.98	$2.98	$2.98	$2.90	100
2022-02-24	$2.70	$3.05	$2.70	$3.05	$2.97	1,501
2022-02-23	$3.05	$3.05	$3.05	$3.05	$2.97	200
2022-02-22	$3.12	$3.12	$3.10	$3.10	$3.02	2,600
2022-02-18	$3.40	$3.40	$3.40	$3.40	$3.31	5
2022-02-17	$3.40	$3.40	$3.40	$3.40	$3.31	10
2022-02-16	$3.40	$3.40	$3.40	$3.40	$3.31	1,055
2022-02-15	$3.25	$3.25	$3.25	$3.25	$3.17	0
2022-02-14	$3.25	$3.25	$3.25	$3.25	$3.17	200
2022-02-11	$3.20	$3.30	$3.20	$3.30	$3.21	1,566
2022-02-10	$3.30	$3.30	$3.30	$3.30	$3.21	0
2022-02-09	$3.30	$3.30	$3.30	$3.30	$3.21	125
2022-02-08	$3.16	$3.16	$3.16	$3.16	$3.08	500
2022-02-07	$3.30	$3.30	$3.20	$3.30	$3.21	3,000
2022-02-04	$3.13	$3.13	$3.13	$3.13	$3.05	0
2022-02-03	$3.13	$3.13	$3.13	$3.13	$3.05	105
2022-02-02	$3.25	$3.25	$3.25	$3.25	$3.17	549
2022-02-01	$3.12	$3.12	$3.12	$3.12	$3.04	15
2022-01-31	$3.12	$3.12	$3.12	$3.12	$3.04	400
2022-01-28	$3.11	$3.11	$3.11	$3.11	$3.03	20
2022-01-27	$3.11	$3.11	$3.11	$3.11	$3.03	0
2022-01-26	$3.12	$3.12	$3.11	$3.11	$3.03	1,120
2022-01-25	$3.13	$3.13	$3.13	$3.13	$3.04	1
2022-01-24	$3.20	$3.20	$3.13	$3.13	$3.04	7,710
2022-01-21	$3.27	$3.28	$3.25	$3.26	$3.18	1,150
2022-01-20	$3.27	$3.27	$3.27	$3.27	$3.19	5
2022-01-19	$3.26	$3.26	$3.26	$3.26	$3.18	2,967
2022-01-18	$3.25	$3.30	$3.25	$3.26	$3.18	2,967
2022-01-14	$3.35	$3.35	$3.35	$3.35	$3.26	0
2022-01-13	$3.30	$3.35	$3.26	$3.35	$3.26	1,480
2022-01-12	$3.25	$3.25	$3.25	$3.25	$3.17	0
2022-01-11	$3.25	$3.25	$3.25	$3.25	$3.17	20
2022-01-10	$3.25	$3.25	$3.25	$3.25	$3.17	75
2022-01-07	$3.25	$3.25	$3.25	$3.25	$3.17	0
2022-01-06	$3.25	$3.25	$3.25	$3.25	$3.17	0
2022-01-05	$3.25	$3.25	$3.25	$3.25	$3.17	200
2022-01-04	$3.20	$3.20	$3.20	$3.20	$3.12	40
2022-01-03	$3.20	$3.20	$3.20	$3.20	$3.12	0
2021-12-31	$3.18	$3.20	$3.18	$3.20	$3.12	1,345
2021-12-30	$3.24	$3.24	$3.24	$3.24	$3.16	1,388
2021-12-29	$3.19	$3.19	$3.19	$3.19	$3.11	1,300
2021-12-28	$3.11	$3.11	$3.11	$3.11	$3.03	10,000
2021-12-27	$3.11	$3.17	$3.11	$3.17	$3.08	6,212
2021-12-23	$3.17	$3.17	$3.17	$3.17	$3.09	475
2021-12-22	$3.12	$3.12	$3.12	$3.12	$3.04	0
2021-12-21	$3.01	$3.12	$3.01	$3.12	$3.04	5,421
2021-12-20	$2.95	$2.95	$2.95	$2.95	$2.87	349
2021-12-17	$3.05	$3.05	$3.05	$3.05	$2.97	0
2021-12-16	$3.19	$3.19	$3.05	$3.05	$2.97	5,696
2021-12-15	$3.02	$3.02	$3.02	$3.02	$2.94	5,000
2021-12-14	$3.00	$3.00	$3.00	$3.00	$2.92	0
2021-12-13	$3.10	$3.10	$3.00	$3.00	$2.92	4,275
2021-12-10	$3.12	$3.12	$3.12	$3.12	$3.04	522
2021-12-09	$3.14	$3.14	$3.14	$3.14	$3.06	0
2021-12-08	$3.14	$3.14	$3.14	$3.14	$3.06	1,559
2021-12-07	$3.10	$3.10	$3.10	$3.10	$3.02	1,000
2021-12-06	$3.19	$3.19	$3.19	$3.19	$3.11	350
2021-12-03	$3.02	$3.02	$3.02	$3.02	$2.94	189
2021-12-02	$3.10	$3.10	$3.10	$3.10	$3.02	100
2021-12-01	$3.18	$3.18	$3.10	$3.10	$3.02	1,057
2021-11-30	$3.18	$3.18	$3.18	$3.18	$3.10	4
2021-11-29	$3.18	$3.18	$3.18	$3.18	$3.10	0
2021-11-26	$3.18	$3.18	$3.18	$3.18	$3.10	0
2021-11-24	$3.18	$3.18	$3.18	$3.18	$3.10	100
2021-11-23	$3.20	$3.20	$3.20	$3.20	$3.12	94
2021-11-22	$3.10	$3.20	$3.10	$3.20	$3.12	965
2021-11-19	$3.15	$3.15	$3.15	$3.15	$3.07	1,063
2021-11-18	$3.25	$3.25	$3.25	$3.25	$3.17	2,000
2021-11-17	$3.20	$3.28	$3.20	$3.28	$3.19	2,245
2021-11-16	$3.37	$3.37	$3.20	$3.20	$3.12	1,065
2021-11-15	$3.30	$3.40	$3.30	$3.40	$3.31	1,050
2021-11-12	$3.50	$3.50	$3.25	$3.25	$3.17	350
2021-11-11	$3.36	$3.41	$3.36	$3.41	$3.32	3,723
2021-11-10	$3.28	$3.28	$3.28	$3.28	$3.20	221
2021-11-09	$3.37	$3.37	$3.25	$3.26	$3.18	1,352
2021-11-08	$3.39	$3.49	$3.09	$3.49	$3.40	1,308
2021-11-05	$3.35	$3.35	$3.35	$3.35	$3.26	130
2021-11-04	$3.40	$3.40	$3.38	$3.38	$3.29	1,080
2021-11-03	$3.30	$3.30	$3.30	$3.30	$3.21	1,415
2021-11-02	$3.37	$3.37	$3.37	$3.37	$3.28	1,587
2021-11-01	$3.36	$3.37	$3.25	$3.37	$3.28	1,587
2021-10-29	$3.37	$3.41	$3.30	$3.41	$3.32	281,104
2021-10-28	$3.65	$3.65	$3.52	$3.53	$3.44	3,900
2021-10-27	$3.68	$3.68	$3.68	$3.68	$3.58	300
2021-10-26	$3.61	$3.61	$3.61	$3.61	$3.52	300
2021-10-25	$3.70	$3.70	$3.65	$3.65	$3.56	550
2021-10-22	$3.68	$3.68	$3.68	$3.68	$3.59	65
2021-10-21	$3.66	$3.70	$3.66	$3.68	$3.59	6,480
2021-10-20	$3.61	$3.61	$3.60	$3.60	$3.51	3,315
2021-10-19	$3.60	$3.66	$3.60	$3.66	$3.57	925
2021-10-18	$3.66	$3.66	$3.66	$3.66	$3.57	0
2021-10-15	$3.66	$3.66	$3.66	$3.66	$3.57	0
2021-10-14	$3.63	$3.66	$3.63	$3.66	$3.57	1,150
2021-10-13	$3.63	$3.63	$3.63	$3.63	$3.54	0
2021-10-12	$3.47	$3.63	$3.47	$3.63	$3.54	751
2021-10-11	$3.48	$3.48	$3.48	$3.48	$3.39	1,050
2021-10-08	$3.55	$3.55	$3.55	$3.55	$3.46	1,500
2021-10-07	$3.58	$3.58	$3.58	$3.58	$3.48	450
2021-10-06	$3.39	$3.39	$3.39	$3.39	$3.30	1
2021-10-05	$3.39	$3.47	$3.39	$3.39	$3.30	670
2021-10-04	$3.47	$3.47	$3.40	$3.40	$3.31	5,302
2021-10-01	$3.43	$3.50	$3.43	$3.47	$3.38	4,240
2021-09-30	$3.43	$3.43	$3.43	$3.43	$3.34	8,000
2021-09-29	$3.54	$3.54	$3.47	$3.47	$3.38	1,529
2021-09-28	$3.40	$3.58	$3.40	$3.54	$3.45	2,160
2021-09-27	$3.51	$3.70	$3.51	$3.70	$3.60	4,273
2021-09-24	$3.60	$3.70	$3.60	$3.70	$3.60	2,400
2021-09-23	$3.63	$3.63	$3.63	$3.63	$3.53	100
2021-09-22	$3.60	$3.60	$3.60	$3.60	$3.51	115
2021-09-21	$3.60	$3.60	$3.50	$3.55	$3.46	1,600
2021-09-20	$3.65	$3.65	$3.45	$3.50	$3.41	3,141
2021-09-17	$3.68	$3.68	$3.68	$3.68	$3.58	70
2021-09-16	$3.68	$3.68	$3.68	$3.68	$3.49	1,853
2021-09-15	$3.60	$3.95	$3.60	$3.95	$3.75	5,572
2021-09-14	$3.73	$3.73	$3.73	$3.73	$3.53	2,009
2021-09-13	$3.79	$3.95	$3.79	$3.95	$3.75	1,044
2021-09-10	$3.65	$3.70	$3.65	$3.70	$3.51	675
2021-09-09	$3.65	$3.65	$3.65	$3.65	$3.46	3,150
2021-09-08	$3.67	$3.67	$3.67	$3.67	$3.48	2,075
2021-09-07	$3.80	$3.85	$3.80	$3.85	$3.65	3,800
2021-09-03	$3.80	$3.80	$3.80	$3.80	$3.60	750
2021-09-02	$3.75	$3.75	$3.75	$3.75	$3.56	180
2021-09-01	$3.75	$3.75	$3.75	$3.75	$3.56	100
2021-08-31	$3.75	$3.75	$3.75	$3.75	$3.56	3,793
2021-08-30	$3.70	$3.80	$3.60	$3.61	$3.42	6,772
2021-08-27	$3.70	$3.71	$3.70	$3.71	$3.52	5,106
2021-08-26	$3.80	$3.80	$3.70	$3.70	$3.51	700
2021-08-25	$3.75	$3.75	$3.75	$3.75	$3.56	0
2021-08-24	$3.75	$3.75	$3.75	$3.75	$3.56	1,150
2021-08-23	$3.88	$3.88	$3.77	$3.77	$3.58	369
2021-08-20	$3.65	$3.65	$3.65	$3.65	$3.46	2,352
2021-08-19	$3.67	$3.80	$3.65	$3.65	$3.46	1,478
2021-08-18	$3.83	$3.88	$3.83	$3.88	$3.68	1,680
2021-08-17	$3.86	$3.86	$3.82	$3.82	$3.62	1,060
2021-08-16	$3.90	$3.91	$3.90	$3.91	$3.71	3,450
2021-08-13	$3.90	$3.94	$3.90	$3.94	$3.74	3,525
2021-08-12	$3.90	$3.90	$3.85	$3.88	$3.68	705
2021-08-11	$3.80	$3.87	$3.80	$3.87	$3.67	346
2021-08-10	$3.80	$3.80	$3.80	$3.80	$3.60	200
2021-08-09	$3.92	$3.92	$3.87	$3.87	$3.67	2,725
2021-08-06	$3.83	$3.90	$3.83	$3.90	$3.70	1,935
2021-08-05	$3.75	$3.85	$3.75	$3.75	$3.56	1,185
2021-08-04	$3.85	$3.92	$3.81	$3.86	$3.66	2,796
2021-08-03	$3.93	$3.93	$3.93	$3.93	$3.73	1,100
2021-08-02	$3.92	$3.92	$3.81	$3.81	$3.61	5,068
2021-07-30	$3.95	$4.00	$3.86	$4.00	$3.79	1,875
2021-07-29	$3.75	$3.93	$3.75	$3.93	$3.73	1,710
2021-07-28	$3.95	$3.95	$3.76	$3.85	$3.65	9,637
2021-07-27	$3.95	$3.95	$3.75	$3.85	$3.65	9,945
2021-07-26	$3.90	$4.00	$3.85	$3.92	$3.72	25,644
2021-07-23	$3.80	$3.83	$3.80	$3.83	$3.63	2,968
2021-07-22	$3.70	$3.70	$3.65	$3.66	$3.47	3,250
2021-07-21	$3.67	$3.67	$3.60	$3.67	$3.48	5,635
2021-07-20	$3.61	$3.67	$3.61	$3.67	$3.48	1,128
2021-07-19	$3.75	$3.75	$3.65	$3.65	$3.46	9,545
2021-07-16	$3.75	$3.79	$3.75	$3.75	$3.56	15,791
2021-07-15	$3.75	$3.80	$3.71	$3.76	$3.56	1,282
2021-07-14	$3.75	$3.85	$3.75	$3.80	$3.60	5,418
2021-07-13	$3.88	$3.88	$3.82	$3.82	$3.62	1,850
2021-07-12	$3.82	$3.82	$3.82	$3.82	$3.62	3,775
2021-07-09	$3.71	$3.83	$3.71	$3.83	$3.63	9,253
2021-07-08	$3.84	$3.84	$3.78	$3.84	$3.64	1,550
2021-07-07	$3.90	$3.99	$3.90	$3.92	$3.72	15,553
2021-07-06	$4.10	$4.10	$3.61	$3.99	$3.78	15,320
2021-07-02	$4.05	$4.10	$3.95	$4.05	$3.84	297,741
2021-07-01	$4.00	$4.07	$3.90	$3.93	$3.73	172,765
2021-06-30	$3.93	$3.93	$3.85	$3.85	$3.65	35,442
2021-06-29	$4.00	$4.00	$4.00	$4.00	$3.79	750
2021-06-28	$4.00	$4.00	$4.00	$4.00	$3.79	0
2021-06-25	$4.00	$4.00	$4.00	$4.00	$3.79	5,000
2021-06-24	$4.03	$4.03	$4.03	$4.03	$3.82	48
2021-06-23	$4.03	$4.03	$4.03	$4.03	$3.82	380
2021-06-22	$4.20	$4.20	$3.96	$3.96	$3.76	249
2021-06-21	$4.10	$4.23	$4.10	$4.20	$3.98	770
2021-06-18	$4.20	$4.20	$4.20	$4.20	$3.98	225
2021-06-17	$4.15	$4.15	$4.10	$4.10	$3.89	634
2021-06-16	$4.30	$4.30	$4.30	$4.30	$4.08	0
2021-06-15	$4.30	$4.30	$4.30	$4.30	$4.08	0
2021-06-14	$4.30	$4.30	$4.30	$4.30	$4.08	200
2021-06-11	$4.27	$4.27	$4.27	$4.27	$4.05	394
2021-06-10	$4.27	$4.27	$4.27	$4.27	$4.05	0
2021-06-09	$4.27	$4.27	$4.27	$4.27	$4.05	0
2021-06-08	$4.27	$4.27	$4.27	$4.27	$4.05	100
2021-06-07	$4.23	$4.23	$4.23	$4.23	$4.01	340
2021-06-04	$4.19	$4.19	$4.19	$4.19	$3.97	300
2021-06-03	$4.10	$4.10	$4.04	$4.04	$3.83	900
2021-06-02	$4.05	$4.05	$4.05	$4.05	$3.84	1,065
2021-06-01	$4.00	$4.01	$4.00	$4.01	$3.80	1,250
2021-05-28	$3.85	$3.85	$3.81	$3.81	$3.61	200
2021-05-27	$3.88	$4.00	$3.88	$4.00	$3.79	557
2021-05-26	$3.83	$3.83	$3.83	$3.83	$3.63	1,000
2021-05-25	$3.90	$3.90	$3.90	$3.90	$3.70	50
2021-05-24	$3.90	$3.90	$3.90	$3.90	$3.70	283
2021-05-21	$4.00	$4.00	$4.00	$4.00	$3.79	10
2021-05-20	$4.00	$4.00	$4.00	$4.00	$3.79	0
2021-05-19	$4.00	$4.00	$4.00	$4.00	$3.79	2,500
2021-05-18	$3.92	$3.92	$3.92	$3.92	$3.72	300
2021-05-17	$3.90	$3.92	$3.90	$3.92	$3.72	1,200
2021-05-14	$3.84	$3.84	$3.84	$3.84	$3.64	148
2021-05-13	$3.73	$3.73	$3.72	$3.72	$3.53	1,146
2021-05-12	$3.93	$3.93	$3.93	$3.93	$3.72	50
2021-05-11	$3.93	$3.93	$3.93	$3.93	$3.72	50
2021-05-10	$3.93	$3.93	$3.93	$3.93	$3.72	329
2021-05-07	$3.75	$3.90	$3.75	$3.84	$3.64	1,055
2021-05-06	$3.85	$4.00	$3.85	$4.00	$3.79	1,245
2021-05-05	$3.80	$3.85	$3.80	$3.85	$3.65	1,759
2021-05-04	$3.85	$3.85	$3.85	$3.85	$3.65	0
2021-05-03	$3.85	$3.85	$3.85	$3.85	$3.65	500
2021-04-30	$4.05	$4.05	$4.00	$4.00	$3.79	1,750
2021-04-29	$4.10	$4.10	$4.10	$4.10	$3.89	150
2021-04-28	$3.99	$3.99	$3.99	$3.99	$3.78	495
2021-04-27	$4.00	$4.00	$4.00	$4.00	$3.79	0
2021-04-26	$3.95	$4.00	$3.95	$4.00	$3.79	445
2021-04-23	$3.93	$3.93	$3.93	$3.93	$3.72	100
2021-04-22	$3.85	$3.90	$3.85	$3.90	$3.70	2,538
2021-04-21	$3.85	$3.85	$3.75	$3.85	$3.65	1,259
2021-04-20	$4.00	$4.05	$3.96	$3.96	$3.75	3,550
2021-04-19	$4.15	$4.15	$4.15	$4.15	$3.94	1,160
2021-04-16	$4.20	$4.24	$4.20	$4.22	$3.97	857
2021-04-15	$4.12	$4.13	$4.12	$4.13	$3.47	775
2021-04-14	$4.08	$4.08	$4.03	$4.03	$3.39	3,630
2021-04-13	$4.00	$4.11	$4.00	$4.11	$3.45	1,650
2021-04-12	$3.85	$4.00	$3.85	$3.86	$3.24	2,828
2021-04-09	$3.70	$3.70	$3.70	$3.70	$3.11	106
2021-04-08	$3.90	$3.90	$3.90	$3.90	$3.28	1
2021-04-07	$3.90	$3.90	$3.90	$3.90	$3.28	570
2021-04-06	$3.85	$3.85	$3.62	$3.85	$3.23	650
2021-04-05	$3.75	$3.90	$3.75	$3.90	$3.28	1,203
2021-04-01	$3.75	$3.75	$3.75	$3.75	$3.15	247,054
2021-03-31	$3.75	$3.75	$3.75	$3.75	$3.15	27,276
2021-03-30	$3.66	$3.66	$3.66	$3.66	$3.07	1,479
2021-03-29	$3.60	$3.66	$3.59	$3.59	$3.01	1,351
2021-03-26	$3.65	$3.65	$3.60	$3.60	$3.02	10,650
2021-03-25	$3.50	$3.66	$3.50	$3.56	$2.99	565
2021-03-24	$3.66	$3.66	$3.61	$3.62	$3.04	496
2021-03-23	$3.75	$3.75	$3.75	$3.75	$3.15	2,600
2021-03-22	$3.75	$3.79	$3.75	$3.79	$3.18	939
2021-03-19	$3.70	$3.83	$3.70	$3.83	$3.21	353
2021-03-18	$3.70	$3.70	$3.70	$3.70	$3.11	3,199
2021-03-17	$3.79	$3.79	$3.79	$3.79	$3.18	0
2021-03-16	$3.90	$3.95	$3.79	$3.79	$3.18	1,435
2021-03-15	$3.90	$3.90	$3.83	$3.83	$3.21	2,429
2021-03-12	$3.78	$3.78	$3.78	$3.78	$3.17	800
2021-03-11	$3.79	$3.79	$3.78	$3.78	$3.17	1,655
2021-03-10	$3.65	$3.80	$3.65	$3.80	$3.19	3,178
2021-03-09	$3.56	$3.56	$3.56	$3.56	$2.99	120
2021-03-08	$3.55	$3.68	$3.55	$3.56	$2.99	1,805
2021-03-05	$3.80	$3.80	$3.55	$3.60	$3.02	11,875
2021-03-04	$3.75	$3.80	$3.65	$3.80	$3.19	14,101
2021-03-03	$3.80	$3.80	$3.71	$3.75	$3.15	790
2021-03-02	$3.84	$3.84	$3.75	$3.80	$3.19	33,775
2021-03-01	$3.81	$3.82	$3.81	$3.81	$3.20	2,449
2021-02-26	$3.65	$3.83	$3.65	$3.70	$3.11	2,051
2021-02-25	$3.80	$3.90	$3.62	$3.80	$3.19	1,111
2021-02-24	$3.80	$3.80	$3.80	$3.80	$3.19	1,111
2021-02-23	$3.73	$3.85	$3.63	$3.63	$3.05	5,162
2021-02-22	$3.70	$3.95	$3.70	$3.75	$3.15	4,704
2021-02-19	$3.78	$3.85	$3.78	$3.85	$3.23	496
2021-02-18	$3.78	$3.79	$3.72	$3.79	$3.18	936
2021-02-17	$3.70	$3.80	$3.70	$3.80	$3.19	1,287
2021-02-16	$3.75	$3.75	$3.65	$3.70	$3.11	5,896
2021-02-12	$3.83	$3.91	$3.75	$3.78	$3.17	4,399
2021-02-11	$3.70	$3.70	$3.70	$3.70	$3.11	615
2021-02-10	$3.80	$3.85	$3.67	$3.70	$3.11	11,260
2021-02-09	$3.80	$3.80	$3.70	$3.70	$3.11	11,260
2021-02-08	$3.65	$4.02	$3.65	$3.88	$3.26	8,539
2021-02-05	$3.60	$3.80	$3.60	$3.80	$3.19	4,430
2021-02-04	$3.70	$3.78	$3.65	$3.65	$3.07	10,024
2021-02-03	$3.64	$3.71	$3.64	$3.70	$3.11	2,689
2021-02-02	$3.80	$3.80	$3.66	$3.73	$3.13	16,304
2021-02-01	$3.70	$3.90	$3.60	$3.70	$3.11	24,974
2021-01-29	$3.75	$3.75	$3.50	$3.64	$3.06	6,812
2021-01-28	$3.65	$3.72	$3.60	$3.72	$3.13	1,860
2021-01-27	$3.80	$3.80	$3.51	$3.60	$3.02	15,035
2021-01-26	$3.60	$3.70	$3.60	$3.67	$3.08	6,259
2021-01-25	$3.75	$3.75	$3.46	$3.58	$3.01	66,778
2021-01-22	$3.50	$3.50	$3.50	$3.50	$2.94	0
2021-01-21	$3.50	$3.50	$3.50	$3.50	$2.94	2,209
2021-01-20	$3.40	$3.55	$3.40	$3.55	$2.98	5,550
2021-01-19	$3.45	$3.45	$3.35	$3.40	$2.86	8,540
2021-01-15	$3.45	$3.45	$3.45	$3.45	$2.90	366
2021-01-14	$3.45	$3.48	$3.45	$3.45	$2.90	410
2021-01-13	$3.53	$3.53	$3.45	$3.45	$2.90	1,355
2021-01-12	$3.45	$3.59	$3.45	$3.46	$2.91	7,950
2021-01-11	$3.35	$3.45	$3.31	$3.40	$2.86	12,801
2021-01-08	$3.35	$3.39	$3.33	$3.35	$2.81	10,814
2021-01-07	$3.40	$3.40	$3.35	$3.39	$2.85	11,586
2021-01-06	$3.40	$3.40	$3.33	$3.40	$2.86	15,537
2021-01-05	$3.40	$3.57	$3.38	$3.45	$2.90	20,840
2021-01-04	$3.40	$3.51	$3.33	$3.35	$2.81	134,846
2020-12-31	$3.30	$3.30	$3.30	$3.30	$2.77	0
2020-12-30	$3.30	$3.30	$3.30	$3.30	$2.77	0
2020-12-29	$3.30	$3.30	$3.30	$3.30	$2.77	0
2020-12-28	$3.30	$3.30	$3.30	$3.30	$2.77	0
2020-12-24	$3.30	$3.30	$3.30	$3.30	$2.77	0
2020-12-23	$3.30	$3.30	$3.30	$3.30	$2.77	10,004
2020-12-22	$3.20	$3.20	$3.20	$3.20	$2.69	0
2020-12-21	$3.20	$3.20	$3.20	$3.20	$2.69	0
2020-12-18	$3.20	$3.20	$3.20	$3.20	$2.69	0
2020-12-17	$3.20	$3.20	$3.20	$3.20	$2.69	10
2020-12-16	$3.20	$3.20	$3.20	$3.20	$2.69	0
2020-12-15	$3.20	$3.20	$3.20	$3.20	$2.69	0
2020-12-14	$3.20	$3.20	$3.20	$3.20	$2.69	644
2020-12-11	$3.25	$3.25	$3.25	$3.25	$2.73	0
2020-12-10	$3.25	$3.25	$3.25	$3.25	$2.73	0
2020-12-09	$3.25	$3.25	$3.25	$3.25	$2.73	0
2020-12-08	$3.25	$3.25	$3.25	$3.25	$2.73	0
2020-12-07	$3.25	$3.25	$3.25	$3.25	$2.73	0
2020-12-04	$3.25	$3.25	$3.25	$3.25	$2.73	12,700
2020-12-03	$3.20	$3.20	$3.20	$3.20	$2.69	0
2020-12-02	$3.20	$3.20	$3.20	$3.20	$2.69	0
2020-12-01	$3.20	$3.20	$3.20	$3.20	$2.69	0
2020-11-30	$3.20	$3.20	$3.20	$3.20	$2.69	0
2020-11-27	$3.20	$3.20	$3.20	$3.20	$2.69	30
2020-11-25	$3.20	$3.20	$3.20	$3.20	$2.69	990
2020-11-24	$3.15	$3.15	$3.15	$3.15	$2.65	0
2020-11-23	$3.15	$3.15	$3.15	$3.15	$2.65	20
2020-11-20	$3.15	$3.15	$3.15	$3.15	$2.65	1,018
2020-11-19	$3.15	$3.15	$3.15	$3.15	$2.61	0
2020-11-18	$3.15	$3.15	$3.15	$3.15	$2.61	0
2020-11-17	$3.15	$3.15	$3.15	$3.15	$2.61	1,400
2020-11-16	$3.03	$3.15	$3.03	$3.15	$2.61	15,100
2020-11-13	$3.01	$3.01	$3.01	$3.01	$2.49	20,768
2020-11-12	$2.73	$2.73	$2.73	$2.73	$2.26	0
2020-11-11	$2.73	$2.73	$2.73	$2.73	$2.26	0
2020-11-10	$2.73	$2.73	$2.73	$2.73	$2.26	0
2020-11-09	$2.73	$2.73	$2.73	$2.73	$2.26	0
2020-11-06	$2.73	$2.73	$2.73	$2.73	$2.26	0
2020-11-05	$2.73	$2.73	$2.73	$2.73	$2.26	0
2020-11-04	$2.73	$2.73	$2.73	$2.73	$2.26	0
2020-11-03	$2.73	$2.73	$2.73	$2.73	$2.26	0
2020-11-02	$2.73	$2.73	$2.73	$2.73	$2.26	500
2020-10-30	$2.50	$2.50	$2.50	$2.50	$2.07	0
2020-10-29	$2.50	$2.50	$2.50	$2.50	$2.07	200
2020-10-28	$2.50	$2.50	$2.50	$2.50	$2.07	516
2020-10-27	$2.73	$2.73	$2.73	$2.73	$2.26	30
2020-10-26	$2.73	$2.73	$2.73	$2.73	$2.26	0
2020-10-23	$2.73	$2.73	$2.73	$2.73	$2.26	300
2020-10-22	$2.75	$2.75	$2.75	$2.75	$2.28	20
2020-10-21	$2.75	$2.75	$2.75	$2.75	$2.28	0
2020-10-20	$2.75	$2.75	$2.75	$2.75	$2.28	175
2020-10-19	$2.85	$2.85	$2.85	$2.85	$2.36	0
2020-10-16	$2.85	$2.85	$2.85	$2.85	$2.36	0
2020-10-15	$2.85	$2.85	$2.85	$2.85	$2.36	157
2020-10-14	$2.95	$2.95	$2.95	$2.95	$2.44	0
2020-10-13	$2.95	$2.95	$2.95	$2.95	$2.44	0
2020-10-12	$2.95	$2.95	$2.95	$2.95	$2.44	0
2020-10-09	$2.95	$2.95	$2.95	$2.95	$2.44	0
2020-10-08	$2.95	$2.95	$2.95	$2.95	$2.44	0
2020-10-07	$2.95	$2.95	$2.95	$2.95	$2.44	100
2020-10-06	$2.88	$2.88	$2.88	$2.88	$2.39	0
2020-10-05	$2.88	$2.88	$2.88	$2.88	$2.39	0
2020-10-02	$2.88	$2.88	$2.88	$2.88	$2.39	265
2020-10-01	$2.90	$2.90	$2.90	$2.90	$2.40	0
2020-09-30	$2.90	$2.90	$2.90	$2.90	$2.40	0
2020-09-29	$2.90	$2.90	$2.90	$2.90	$2.40	0
2020-09-28	$2.90	$2.90	$2.90	$2.90	$2.40	6
2020-09-25	$2.90	$2.90	$2.90	$2.90	$2.40	0
2020-09-24	$2.90	$2.90	$2.90	$2.90	$2.40	0
2020-09-23	$2.90	$2.90	$2.90	$2.90	$2.40	10
2020-09-22	$2.90	$2.90	$2.90	$2.90	$2.40	0
2020-09-21	$2.90	$2.90	$2.90	$2.90	$2.40	0
2020-09-18	$2.90	$2.90	$2.90	$2.90	$2.40	10
2020-09-17	$2.90	$2.90	$2.90	$2.90	$2.40	3
2020-09-16	$2.90	$2.90	$2.90	$2.90	$2.40	0
2020-09-15	$2.90	$2.90	$2.90	$2.90	$2.40	0
2020-09-14	$2.90	$2.90	$2.90	$2.90	$2.40	343
2020-09-11	$2.85	$2.85	$2.85	$2.85	$2.36	0
2020-09-10	$2.85	$2.85	$2.85	$2.85	$2.36	390
2020-09-09	$2.95	$2.95	$2.95	$2.95	$2.44	0
2020-09-08	$2.95	$2.95	$2.95	$2.95	$2.44	0
2020-09-04	$2.95	$2.95	$2.95	$2.95	$2.44	0
2020-09-03	$2.95	$2.95	$2.95	$2.95	$2.44	0
2020-09-02	$2.95	$2.95	$2.95	$2.95	$2.44	250
2020-09-01	$2.85	$2.85	$2.85	$2.85	$2.36	65
2020-08-31	$2.85	$2.85	$2.85	$2.85	$2.36	0
2020-08-28	$2.85	$2.85	$2.85	$2.85	$2.36	343
2020-08-27	$2.91	$2.91	$2.91	$2.91	$2.41	0
2020-08-26	$2.95	$2.95	$2.91	$2.91	$2.41	500
2020-08-25	$3.00	$3.00	$3.00	$3.00	$2.49	0
2020-08-24	$3.00	$3.00	$3.00	$3.00	$2.49	0
2020-08-21	$3.00	$3.00	$3.00	$3.00	$2.49	31
2020-08-20	$3.00	$3.00	$3.00	$3.00	$2.49	0
2020-08-19	$3.00	$3.00	$3.00	$3.00	$2.49	0
2020-08-18	$3.00	$3.00	$3.00	$3.00	$2.49	253
2020-08-17	$2.95	$2.95	$2.95	$2.95	$2.44	0
2020-08-14	$2.95	$2.95	$2.95	$2.95	$2.44	0
2020-08-13	$2.95	$2.95	$2.95	$2.95	$2.44	0
2020-08-12	$2.95	$2.95	$2.95	$2.95	$2.44	0
2020-08-11	$2.95	$2.95	$2.95	$2.95	$2.44	50
2020-08-10	$2.95	$2.95	$2.95	$2.95	$2.44	0
2020-08-07	$2.95	$2.95	$2.95	$2.95	$2.44	0
2020-08-06	$2.90	$2.95	$2.90	$2.95	$2.44	500
2020-08-05	$2.75	$2.75	$2.75	$2.75	$2.28	0
2020-08-04	$2.75	$2.75	$2.75	$2.75	$2.28	0
2020-08-03	$2.75	$2.75	$2.75	$2.75	$2.28	0
2020-07-31	$2.75	$2.75	$2.75	$2.75	$2.28	66
2020-07-30	$2.75	$2.75	$2.75	$2.75	$2.28	2,485
2020-07-29	$2.78	$2.78	$2.75	$2.75	$2.28	3,010
2020-07-28	$2.35	$2.35	$2.35	$2.35	$1.95	0
2020-07-27	$2.35	$2.35	$2.35	$2.35	$1.95	0
2020-07-24	$2.35	$2.35	$2.35	$2.35	$1.95	0
2020-07-23	$2.35	$2.35	$2.35	$2.35	$1.95	86
2020-07-22	$2.35	$2.35	$2.35	$2.35	$1.95	0
2020-07-21	$2.35	$2.35	$2.35	$2.35	$1.95	0
2020-07-20	$2.35	$2.35	$2.35	$2.35	$1.95	0
2020-07-17	$2.35	$2.35	$2.35	$2.35	$1.95	0
2020-07-16	$2.35	$2.35	$2.35	$2.35	$1.95	0
2020-07-15	$2.35	$2.35	$2.35	$2.35	$1.95	86
2020-07-14	$2.35	$2.35	$2.35	$2.35	$1.95	0
2020-07-13	$2.35	$2.35	$2.35	$2.35	$1.95	0
2020-07-10	$2.35	$2.35	$2.35	$2.35	$1.95	0
2020-07-09	$2.35	$2.35	$2.35	$2.35	$1.95	0
2020-07-08	$2.35	$2.35	$2.35	$2.35	$1.95	0
2020-07-07	$2.35	$2.35	$2.35	$2.35	$1.95	0
2020-07-06	$2.35	$2.35	$2.35	$2.35	$1.95	0
2020-07-02	$2.35	$2.35	$2.35	$2.35	$1.95	0
2020-07-01	$2.35	$2.35	$2.35	$2.35	$1.95	0
2020-06-30	$2.35	$2.35	$2.35	$2.35	$1.95	0
2020-06-29	$2.35	$2.35	$2.35	$2.35	$1.95	0
2020-06-26	$2.40	$2.40	$2.35	$2.35	$1.95	1,200
2020-06-25	$2.40	$2.40	$2.40	$2.40	$1.99	50
2020-06-24	$2.40	$2.40	$2.40	$2.40	$1.99	1,150
2020-06-23	$2.45	$2.45	$2.45	$2.45	$2.03	10
2020-06-22	$2.50	$2.50	$2.40	$2.45	$2.03	3,160
2020-06-19	$2.50	$2.50	$2.50	$2.50	$2.07	0
2020-06-18	$2.50	$2.50	$2.50	$2.50	$2.07	10
2020-06-17	$2.50	$2.50	$2.50	$2.50	$2.07	0
2020-06-16	$2.50	$2.50	$2.50	$2.50	$2.07	1
2020-06-15	$2.50	$2.50	$2.50	$2.50	$2.07	15
2020-06-12	$2.50	$2.50	$2.50	$2.50	$2.07	150
2020-06-11	$2.50	$2.50	$2.50	$2.50	$2.07	250
2020-06-10	$2.55	$2.55	$2.55	$2.55	$2.11	0
2020-06-09	$2.55	$2.55	$2.55	$2.55	$2.11	185
2020-06-08	$2.61	$2.61	$2.61	$2.61	$2.16	0
2020-06-05	$2.60	$2.61	$2.60	$2.61	$2.16	2,200
2020-06-04	$2.51	$2.51	$2.51	$2.51	$2.08	50
2020-06-03	$2.51	$2.51	$2.51	$2.51	$2.08	0
2020-06-02	$2.55	$2.55	$2.51	$2.51	$2.08	21,117
2020-06-01	$2.45	$2.45	$2.45	$2.45	$2.03	0
2020-05-29	$2.40	$2.45	$2.40	$2.45	$2.03	200
2020-05-28	$2.40	$2.40	$2.40	$2.40	$1.99	200
2020-05-27	$2.40	$2.40	$2.40	$2.40	$1.99	1
2020-05-26	$2.33	$2.40	$2.33	$2.40	$1.99	21,750
2020-05-22	$2.25	$2.25	$2.25	$2.25	$1.86	2,010
2020-05-21	$2.20	$2.20	$2.20	$2.20	$1.82	12,500
2020-05-20	$2.20	$2.20	$2.20	$2.20	$1.82	0
2020-05-19	$2.20	$2.20	$2.20	$2.20	$1.82	0
2020-05-18	$2.20	$2.20	$2.20	$2.20	$1.82	300
2020-05-15	$2.05	$2.05	$2.05	$2.05	$1.70	0
2020-05-14	$2.05	$2.05	$2.05	$2.05	$1.70	100
2020-05-13	$2.09	$2.09	$2.09	$2.09	$1.73	0
2020-05-12	$2.09	$2.09	$2.09	$2.09	$1.73	1,700
2020-05-11	$2.40	$2.40	$2.40	$2.40	$1.99	0
2020-05-08	$2.25	$2.40	$2.25	$2.40	$1.99	1,100
2020-05-07	$2.25	$2.25	$2.25	$2.25	$1.86	0
2020-05-06	$2.15	$2.25	$2.15	$2.25	$1.86	200
2020-05-05	$2.25	$2.25	$2.25	$2.25	$1.86	0
2020-05-04	$2.25	$2.25	$2.25	$2.25	$1.86	100
2020-05-01	$2.51	$2.51	$2.51	$2.51	$2.08	351
2020-04-30	$2.35	$2.35	$2.35	$2.35	$1.95	0
2020-04-29	$2.35	$2.35	$2.35	$2.35	$1.95	0
2020-04-28	$2.35	$2.35	$2.35	$2.35	$1.95	0
2020-04-27	$2.35	$2.35	$2.35	$2.35	$1.95	50
2020-04-24	$2.35	$2.35	$2.35	$2.35	$1.95	100
2020-04-23	$2.09	$2.09	$2.09	$2.09	$1.69	2,500
2020-04-22	$2.20	$2.20	$2.20	$2.20	$1.78	0
2020-04-21	$2.20	$2.20	$2.20	$2.20	$1.78	110
2020-04-20	$1.66	$1.66	$1.66	$1.66	$1.34	3,000
2020-04-17	$1.66	$1.66	$1.66	$1.66	$1.34	0
2020-04-16	$1.66	$1.66	$1.66	$1.66	$1.34	0
2020-04-15	$1.66	$1.66	$1.66	$1.66	$1.34	0
2020-04-14	$1.66	$1.66	$1.66	$1.66	$1.34	0
2020-04-13	$1.66	$1.66	$1.66	$1.66	$1.34	25
2020-04-09	$1.66	$1.66	$1.66	$1.66	$1.34	13
2020-04-08	$1.66	$1.66	$1.66	$1.66	$1.34	0
2020-04-07	$1.66	$1.66	$1.66	$1.66	$1.34	0
2020-04-06	$1.66	$1.66	$1.66	$1.66	$1.34	0
2020-04-03	$1.66	$1.66	$1.66	$1.66	$1.34	550
2020-04-02	$1.52	$1.70	$1.52	$1.70	$1.37	4,500
2020-04-01	$1.55	$1.55	$1.55	$1.55	$1.25	0
2020-03-31	$1.55	$1.55	$1.55	$1.55	$1.25	0
2020-03-30	$1.55	$1.55	$1.55	$1.55	$1.25	0
2020-03-27	$1.70	$1.70	$1.55	$1.55	$1.25	10,090
2020-03-26	$1.63	$1.63	$1.63	$1.63	$1.32	25
2020-03-25	$1.63	$1.63	$1.63	$1.63	$1.32	0
2020-03-24	$1.63	$1.63	$1.63	$1.63	$1.32	0
2020-03-23	$1.75	$1.75	$1.63	$1.63	$1.32	103,700
2020-03-20	$1.67	$1.70	$1.67	$1.67	$1.35	13,000
2020-03-19	$1.70	$1.70	$1.67	$1.67	$1.35	5,100
2020-03-18	$1.76	$1.76	$1.76	$1.76	$1.42	0
2020-03-17	$1.76	$1.76	$1.76	$1.76	$1.42	0
2020-03-16	$1.77	$1.77	$1.76	$1.76	$1.42	6,250
2020-03-13	$1.93	$1.93	$1.93	$1.93	$1.56	0
2020-03-12	$2.06	$2.06	$1.88	$1.93	$1.56	8,199
2020-03-11	$2.25	$2.25	$1.98	$1.98	$1.60	23,226
2020-03-10	$2.15	$2.15	$2.15	$2.15	$1.74	0
2020-03-09	$2.18	$2.18	$2.15	$2.15	$1.74	2,500
2020-03-06	$2.37	$2.37	$2.37	$2.37	$1.92	0
2020-03-05	$2.37	$2.37	$2.37	$2.37	$1.92	0
2020-03-04	$2.37	$2.37	$2.37	$2.37	$1.92	0
2020-03-03	$2.37	$2.37	$2.37	$2.37	$1.92	0
2020-03-02	$2.37	$2.37	$2.37	$2.37	$1.92	100
2020-02-28	$2.35	$2.35	$2.35	$2.35	$1.90	0
2020-02-27	$2.42	$2.42	$2.35	$2.35	$1.90	5,600
2020-02-26	$2.59	$2.59	$2.59	$2.59	$2.09	100
2020-02-25	$2.49	$2.49	$2.49	$2.49	$2.01	0
2020-02-24	$2.49	$2.49	$2.49	$2.49	$2.01	1,157
2020-02-21	$2.70	$2.70	$2.70	$2.70	$2.18	0
2020-02-20	$2.70	$2.70	$2.70	$2.70	$2.18	0
2020-02-19	$2.70	$2.70	$2.70	$2.70	$2.18	0
2020-02-18	$2.70	$2.70	$2.70	$2.70	$2.18	0
2020-02-14	$2.76	$2.76	$2.70	$2.70	$2.18	6,000
2020-02-13	$2.72	$2.72	$2.72	$2.72	$2.20	3,000
2020-02-12	$2.74	$2.74	$2.74	$2.74	$2.21	0
2020-02-11	$2.74	$2.74	$2.74	$2.74	$2.21	0
2020-02-10	$2.74	$2.74	$2.74	$2.74	$2.21	0
2020-02-07	$2.74	$2.74	$2.74	$2.74	$2.21	0
2020-02-06	$2.74	$2.74	$2.74	$2.74	$2.21	12
2020-02-05	$2.74	$2.74	$2.74	$2.74	$2.21	120
2020-02-04	$2.83	$2.83	$2.83	$2.83	$2.29	200
2020-02-03	$2.76	$2.76	$2.76	$2.76	$2.23	12
2020-01-31	$2.76	$2.76	$2.76	$2.76	$2.23	0
2020-01-30	$2.76	$2.76	$2.76	$2.76	$2.23	100
2020-01-29	$2.75	$2.75	$2.75	$2.75	$2.22	0
2020-01-28	$2.75	$2.75	$2.75	$2.75	$2.22	0
2020-01-27	$2.75	$2.75	$2.75	$2.75	$2.22	800
2020-01-24	$3.00	$3.00	$3.00	$3.00	$2.42	500
2020-01-23	$3.15	$3.15	$3.15	$3.15	$2.55	8
2020-01-22	$3.15	$3.15	$3.15	$3.15	$2.55	0
2020-01-21	$3.15	$3.15	$3.15	$3.15	$2.55	0
2020-01-17	$3.15	$3.15	$3.15	$3.15	$2.55	0
2020-01-16	$3.15	$3.15	$3.15	$3.15	$2.55	0
2020-01-15	$3.15	$3.15	$3.15	$3.15	$2.55	1,400
2020-01-14	$3.09	$3.09	$3.09	$3.09	$2.50	400
2020-01-13	$3.23	$3.23	$3.23	$3.23	$2.61	332
2020-01-10	$3.09	$3.09	$3.01	$3.01	$2.43	29,882
2020-01-09	$3.10	$3.10	$3.10	$3.10	$2.51	0
2020-01-08	$3.10	$3.10	$3.10	$3.10	$2.51	0
2020-01-07	$3.10	$3.10	$3.10	$3.10	$2.51	0
2020-01-06	$3.10	$3.10	$3.10	$3.10	$2.51	0
2020-01-03	$3.10	$3.10	$3.10	$3.10	$2.51	0
2020-01-02	$3.10	$3.10	$3.10	$3.10	$2.51	0
2019-12-31	$3.10	$3.10	$3.10	$3.10	$2.51	0
2019-12-30	$3.03	$3.10	$3.03	$3.10	$2.50	1,000
2019-12-27	$3.03	$3.03	$3.03	$3.03	$2.45	0
2019-12-26	$3.03	$3.03	$3.03	$3.03	$2.45	0
2019-12-24	$3.03	$3.03	$3.03	$3.03	$2.45	0
2019-12-23	$3.03	$3.03	$3.03	$3.03	$2.45	0
2019-12-20	$3.03	$3.03	$3.03	$3.03	$2.45	0
2019-12-19	$3.10	$3.10	$3.03	$3.03	$2.45	5,000
2019-12-18	$3.15	$3.15	$3.15	$3.15	$2.55	0
2019-12-17	$3.15	$3.15	$3.15	$3.15	$2.55	0
2019-12-16	$3.15	$3.15	$3.15	$3.15	$2.55	0
2019-12-13	$3.15	$3.15	$3.15	$3.15	$2.55	0
2019-12-12	$3.15	$3.15	$3.15	$3.15	$2.55	0
2019-12-11	$3.15	$3.15	$3.15	$3.15	$2.55	0
2019-12-10	$3.15	$3.15	$3.15	$3.15	$2.55	171
2019-12-09	$3.31	$3.31	$3.31	$3.31	$2.67	0
2019-12-06	$3.31	$3.31	$3.31	$3.31	$2.67	0
2019-12-05	$3.31	$3.31	$3.31	$3.31	$2.67	0
2019-12-04	$3.31	$3.31	$3.31	$3.31	$2.67	0
2019-12-03	$3.31	$3.31	$3.31	$3.31	$2.67	0
2019-12-02	$3.31	$3.31	$3.31	$3.31	$2.67	0
2019-11-29	$3.31	$3.31	$3.31	$3.31	$2.67	75
2019-11-27	$3.31	$3.31	$3.31	$3.31	$2.67	0
2019-11-26	$3.30	$3.31	$3.30	$3.31	$2.67	500
2019-11-25	$3.31	$3.31	$3.31	$3.31	$2.67	0
2019-11-22	$3.31	$3.31	$3.31	$3.31	$2.67	50
2019-11-21	$3.31	$3.31	$3.31	$3.31	$2.67	0
2019-11-20	$3.31	$3.31	$3.31	$3.31	$2.67	0
2019-11-19	$3.31	$3.31	$3.31	$3.31	$2.67	25
2019-11-18	$3.31	$3.31	$3.31	$3.31	$2.67	18
2019-11-15	$3.31	$3.31	$3.31	$3.31	$2.67	0
2019-11-14	$3.31	$3.31	$3.31	$3.31	$2.67	0
2019-11-13	$3.31	$3.31	$3.31	$3.31	$2.67	0
2019-11-12	$3.29	$3.31	$3.29	$3.31	$2.67	1,300
2019-11-11	$3.12	$3.12	$3.12	$3.12	$2.52	0
2019-11-08	$3.12	$3.12	$3.12	$3.12	$2.52	150
2019-11-07	$3.12	$3.12	$3.12	$3.12	$2.52	0
2019-11-06	$3.12	$3.12	$3.12	$3.12	$2.52	0
2019-11-05	$3.12	$3.12	$3.12	$3.12	$2.52	0
2019-11-04	$3.12	$3.12	$3.12	$3.12	$2.52	0
2019-11-01	$3.12	$3.12	$3.12	$3.12	$2.52	0
2019-10-31	$3.12	$3.12	$3.12	$3.12	$2.52	0
2019-10-30	$3.12	$3.12	$3.12	$3.12	$2.52	5,349
2019-10-29	$3.12	$3.12	$3.12	$3.12	$2.52	0
2019-10-28	$3.12	$3.12	$3.12	$3.12	$2.52	0
2019-10-25	$3.12	$3.12	$3.12	$3.12	$2.52	1,000
2019-10-24	$3.00	$3.00	$3.00	$3.00	$2.42	0
2019-10-23	$3.00	$3.00	$3.00	$3.00	$2.42	0
2019-10-22	$3.00	$3.00	$3.00	$3.00	$2.42	8
2019-10-21	$3.08	$3.08	$3.00	$3.00	$2.42	2,000
2019-10-18	$2.92	$2.92	$2.92	$2.92	$2.36	0
2019-10-17	$2.92	$2.92	$2.92	$2.92	$2.36	0
2019-10-16	$2.92	$2.92	$2.92	$2.92	$2.36	39
2019-10-15	$2.92	$2.92	$2.92	$2.92	$2.36	0
2019-10-14	$2.92	$2.92	$2.92	$2.92	$2.36	100
2019-10-11	$2.87	$2.87	$2.87	$2.87	$2.32	0
2019-10-10	$2.87	$2.87	$2.87	$2.87	$2.32	0
2019-10-09	$2.87	$2.87	$2.87	$2.87	$2.32	2
2019-10-08	$2.90	$2.90	$2.87	$2.87	$2.32	678
2019-10-07	$2.96	$2.96	$2.96	$2.96	$2.39	0
2019-10-04	$2.96	$2.96	$2.96	$2.96	$2.39	0
2019-10-03	$2.96	$2.96	$2.96	$2.96	$2.39	0
2019-10-02	$2.96	$2.96	$2.96	$2.96	$2.39	0
2019-10-01	$2.96	$2.96	$2.96	$2.96	$2.39	0
2019-09-30	$2.96	$2.96	$2.96	$2.96	$2.39	0
2019-09-27	$2.96	$2.96	$2.96	$2.96	$2.39	0
2019-09-26	$2.96	$2.96	$2.96	$2.96	$2.39	0
2019-09-25	$2.96	$2.96	$2.96	$2.96	$2.39	0
2019-09-24	$2.96	$2.96	$2.96	$2.96	$2.39	0
2019-09-23	$2.96	$2.96	$2.96	$2.96	$2.39	200
2019-09-20	$2.98	$2.98	$2.98	$2.98	$2.41	0
2019-09-19	$2.98	$2.98	$2.98	$2.98	$2.36	0
2019-09-18	$2.98	$2.98	$2.98	$2.98	$2.36	0
2019-09-17	$2.98	$2.98	$2.98	$2.98	$2.36	500
2019-09-16	$2.97	$2.97	$2.97	$2.97	$2.35	0
2019-09-13	$2.97	$2.97	$2.97	$2.97	$2.35	0
2019-09-12	$2.97	$2.97	$2.97	$2.97	$2.35	500
2019-09-11	$2.90	$2.90	$2.90	$2.90	$2.30	1,400
2019-09-10	$2.89	$2.89	$2.89	$2.89	$2.29	0
2019-09-09	$2.89	$2.89	$2.89	$2.89	$2.29	0
2019-09-06	$2.89	$2.89	$2.89	$2.89	$2.29	0
2019-09-05	$2.89	$2.89	$2.89	$2.89	$2.29	0
2019-09-04	$2.89	$2.89	$2.89	$2.89	$2.29	0
2019-09-03	$2.89	$2.89	$2.89	$2.89	$2.29	0
2019-08-30	$2.89	$2.89	$2.89	$2.89	$2.29	0
2019-08-29	$2.89	$2.89	$2.89	$2.89	$2.29	0
2019-08-28	$2.89	$2.89	$2.89	$2.89	$2.29	0
2019-08-27	$2.89	$2.89	$2.89	$2.89	$2.29	0
2019-08-26	$2.89	$2.89	$2.89	$2.89	$2.29	0
2019-08-23	$2.89	$2.89	$2.89	$2.89	$2.29	0
2019-08-22	$2.89	$2.89	$2.89	$2.89	$2.29	0
2019-08-21	$2.89	$2.89	$2.89	$2.89	$2.29	0
2019-08-20	$2.89	$2.89	$2.89	$2.89	$2.29	0
2019-08-19	$2.89	$2.89	$2.89	$2.89	$2.29	0
2019-08-15	$2.89	$2.89	$2.89	$2.89	$2.29	500
2019-08-14	$2.89	$2.89	$2.89	$2.89	$2.29	475
2019-08-13	$3.08	$3.08	$3.08	$3.08	$2.44	100
2019-08-12	$3.08	$3.08	$3.08	$3.08	$2.44	100
2019-08-09	$3.08	$3.08	$3.08	$3.08	$2.44	100
2019-08-08	$3.08	$3.08	$3.08	$3.08	$2.44	100
2019-08-07	$3.04	$3.04	$3.04	$3.04	$2.41	2,000
2019-08-06	$3.04	$3.04	$3.04	$3.04	$2.41	2,000
2019-08-05	$3.04	$3.04	$3.04	$3.04	$2.41	2,000
2019-08-02	$3.04	$3.04	$3.04	$3.04	$2.41	2,000
2019-08-01	$3.04	$3.04	$3.04	$3.04	$2.41	2,000
2019-07-31	$3.04	$3.04	$3.04	$3.04	$2.41	500
2019-07-30	$2.96	$2.96	$2.90	$2.90	$2.29	2,000
2019-07-29	$3.05	$3.05	$3.05	$3.05	$2.42	29
2019-07-26	$3.05	$3.05	$3.05	$3.05	$2.42	2,000
2019-07-25	$2.96	$2.96	$2.96	$2.96	$2.34	875
2019-07-24	$3.03	$3.03	$3.03	$3.03	$2.40	0
2019-07-23	$3.03	$3.03	$3.03	$3.03	$2.40	0
2019-07-22	$3.03	$3.03	$3.03	$3.03	$2.40	0
2019-07-19	$3.03	$3.03	$3.03	$3.03	$2.40	0
2019-07-18	$3.03	$3.03	$3.03	$3.03	$2.40	0
2019-07-17	$3.03	$3.03	$3.03	$3.03	$2.40	0
2019-07-16	$3.03	$3.03	$3.03	$3.03	$2.40	100
2019-07-15	$2.87	$2.87	$2.87	$2.87	$2.27	0
2019-07-12	$2.87	$2.87	$2.87	$2.87	$2.27	0
2019-07-11	$2.87	$2.87	$2.87	$2.87	$2.27	0
2019-07-10	$2.87	$2.87	$2.87	$2.87	$2.27	0
2019-07-09	$2.87	$2.87	$2.87	$2.87	$2.27	0
2019-07-08	$2.87	$2.87	$2.87	$2.87	$2.27	0
2019-07-05	$2.94	$2.94	$2.87	$2.87	$2.27	250
2019-07-03	$2.72	$2.72	$2.72	$2.72	$2.15	0
2019-07-02	$2.72	$2.72	$2.72	$2.72	$2.15	0
2019-07-01	$2.72	$2.72	$2.72	$2.72	$2.15	0
2019-06-28	$2.72	$2.72	$2.72	$2.72	$2.15	0
2019-06-27	$2.72	$2.72	$2.72	$2.72	$2.15	0
2019-06-26	$2.72	$2.72	$2.72	$2.72	$2.15	0
2019-06-25	$2.72	$2.72	$2.72	$2.72	$2.15	0
2019-06-24	$2.72	$2.72	$2.72	$2.72	$2.15	0
2019-06-21	$2.72	$2.72	$2.72	$2.72	$2.15	0
2019-06-18	$2.72	$2.72	$2.72	$2.72	$2.15	0
2019-06-17	$2.72	$2.72	$2.72	$2.72	$2.15	750
2019-06-14	$2.81	$2.81	$2.81	$2.81	$2.23	0
2019-06-13	$2.81	$2.81	$2.81	$2.81	$2.23	0
2019-06-12	$2.81	$2.81	$2.81	$2.81	$2.23	0
2019-06-11	$2.81	$2.81	$2.81	$2.81	$2.23	0
2019-06-07	$2.81	$2.81	$2.81	$2.81	$2.23	1,000
2019-06-06	$2.90	$2.90	$2.90	$2.90	$2.30	0
2019-06-05	$2.90	$2.90	$2.90	$2.90	$2.30	0
2019-06-03	$2.90	$2.90	$2.90	$2.90	$2.30	0
2019-05-31	$2.95	$2.95	$2.90	$2.90	$2.30	3,000
2019-05-30	$2.80	$2.80	$2.80	$2.80	$2.22	0
2019-05-29	$2.80	$2.80	$2.80	$2.80	$2.22	0
2019-05-28	$2.80	$2.80	$2.80	$2.80	$2.22	4,000
2019-05-24	$2.73	$2.73	$2.73	$2.73	$2.16	0
2019-05-23	$2.73	$2.73	$2.73	$2.73	$2.16	0
2019-05-22	$2.73	$2.73	$2.73	$2.73	$2.16	0
2019-05-21	$2.73	$2.73	$2.73	$2.73	$2.16	0
2019-05-20	$2.73	$2.73	$2.73	$2.73	$2.16	0
2019-05-17	$2.73	$2.73	$2.73	$2.73	$2.16	200
2019-05-16	$2.74	$2.74	$2.74	$2.74	$2.17	0
2019-05-15	$2.74	$2.74	$2.74	$2.74	$2.17	0
2019-05-14	$2.74	$2.74	$2.74	$2.74	$2.17	1,100
2019-05-13	$3.11	$3.11	$3.11	$3.11	$2.46	0
2019-05-10	$3.11	$3.11	$3.11	$3.11	$2.46	0
2019-05-09	$3.00	$3.11	$3.00	$3.11	$2.46	8,100
2019-05-08	$2.68	$2.68	$2.68	$2.68	$2.12	0
2019-05-07	$2.68	$2.68	$2.68	$2.68	$2.12	0
2019-05-06	$2.68	$2.68	$2.68	$2.68	$2.12	0
2019-05-03	$2.68	$2.68	$2.68	$2.68	$2.12	0
2019-05-02	$2.68	$2.68	$2.68	$2.68	$2.12	0
2019-05-01	$2.72	$2.72	$2.68	$2.68	$2.12	1,200
2019-04-30	$2.84	$2.84	$2.84	$2.84	$2.25	100
2019-04-29	$2.88	$2.88	$2.88	$2.88	$2.28	0
2019-04-26	$2.88	$2.88	$2.88	$2.88	$2.28	0
2019-04-25	$2.88	$2.88	$2.88	$2.88	$2.28	0
2019-04-24	$2.88	$2.88	$2.88	$2.88	$2.28	0
2019-04-23	$2.88	$2.88	$2.88	$2.88	$2.28	6,000
2019-04-22	$2.85	$2.85	$2.85	$2.85	$2.26	0
2019-04-18	$2.85	$2.85	$2.85	$2.85	$2.18	0
2019-04-17	$2.85	$2.85	$2.85	$2.85	$2.18	0
2019-04-15	$2.79	$2.85	$2.79	$2.85	$2.18	200
2019-04-12	$2.55	$2.55	$2.55	$2.55	$1.95	0
2019-04-11	$2.55	$2.55	$2.55	$2.55	$1.95	0
2019-04-10	$2.55	$2.55	$2.55	$2.55	$1.95	0
2019-04-09	$2.55	$2.55	$2.55	$2.55	$1.95	0
2019-04-08	$2.55	$2.55	$2.55	$2.55	$1.95	0
2019-04-05	$2.55	$2.55	$2.55	$2.55	$1.95	1,000
2019-04-04	$2.55	$2.55	$2.55	$2.55	$1.95	1,400
2019-04-03	$2.55	$2.55	$2.55	$2.55	$1.95	0
2019-04-02	$2.55	$2.55	$2.55	$2.55	$1.95	0
2019-04-01	$2.55	$2.55	$2.55	$2.55	$1.95	0
2019-03-29	$2.55	$2.55	$2.55	$2.55	$1.95	0
2019-03-28	$2.55	$2.55	$2.55	$2.55	$1.95	0
2019-03-27	$2.55	$2.55	$2.55	$2.55	$1.95	0
2019-03-26	$2.55	$2.55	$2.55	$2.55	$1.95	0
2019-03-25	$2.55	$2.55	$2.55	$2.55	$1.95	0
2019-03-22	$2.55	$2.55	$2.55	$2.55	$1.95	0
2019-03-21	$2.55	$2.55	$2.55	$2.55	$1.95	0
2019-03-20	$2.55	$2.55	$2.55	$2.55	$1.95	100,000
2019-03-19	$2.49	$2.49	$2.49	$2.49	$1.90	400
2019-03-18	$2.69	$2.69	$2.69	$2.69	$2.06	0
2019-03-14	$2.69	$2.69	$2.69	$2.69	$2.06	0
2019-03-13	$2.69	$2.69	$2.69	$2.69	$2.06	0
2019-03-12	$2.69	$2.69	$2.69	$2.69	$2.06	0
2019-03-11	$2.69	$2.69	$2.69	$2.69	$2.06	0
2019-03-08	$2.69	$2.69	$2.69	$2.69	$2.06	100
2019-03-07	$2.56	$2.56	$2.56	$2.56	$1.96	0
2019-03-06	$2.56	$2.56	$2.56	$2.56	$1.96	0
2019-03-05	$2.56	$2.56	$2.56	$2.56	$1.96	0
2019-03-04	$2.56	$2.56	$2.56	$2.56	$1.96	0
2019-03-01	$2.56	$2.56	$2.56	$2.56	$1.96	2,500
2019-02-28	$2.50	$2.50	$2.50	$2.50	$1.91	0
2019-02-27	$2.50	$2.50	$2.50	$2.50	$1.91	206
2019-02-26	$2.38	$2.38	$2.38	$2.38	$1.82	0
2019-02-25	$2.39	$2.39	$2.39	$2.39	$1.82	500
2019-02-22	$2.25	$2.25	$2.25	$2.25	$1.72	371
2019-02-20	$2.24	$2.24	$2.24	$2.24	$1.71	0
2019-02-15	$2.24	$2.24	$2.24	$2.24	$1.71	0
2019-02-14	$2.24	$2.24	$2.24	$2.24	$1.71	0
2019-02-13	$2.24	$2.24	$2.24	$2.24	$1.71	0
2019-02-12	$2.24	$2.24	$2.24	$2.24	$1.71	0
2019-02-11	$2.24	$2.24	$2.24	$2.24	$1.71	0
2019-02-08	$2.24	$2.24	$2.24	$2.24	$1.71	0
2019-02-07	$2.24	$2.24	$2.24	$2.24	$1.71	23,882
2019-02-06	$2.24	$2.24	$2.24	$2.24	$1.71	0
2019-02-05	$2.24	$2.24	$2.24	$2.24	$1.71	0
2019-02-04	$2.24	$2.24	$2.24	$2.24	$1.71	0
2019-02-01	$2.24	$2.24	$2.24	$2.24	$1.71	77
2019-01-31	$2.24	$2.24	$2.24	$2.24	$1.71	0
2019-01-30	$2.24	$2.24	$2.24	$2.24	$1.71	0
2019-01-29	$2.24	$2.24	$2.24	$2.24	$1.71	0
2019-01-28	$2.24	$2.24	$2.24	$2.24	$1.71	0
2019-01-25	$2.24	$2.24	$2.24	$2.24	$1.71	0
2019-01-24	$2.24	$2.24	$2.24	$2.24	$1.71	0
2019-01-23	$2.24	$2.24	$2.24	$2.24	$1.71	0
2019-01-22	$2.24	$2.24	$2.24	$2.24	$1.71	1,700
2019-01-18	$2.10	$2.10	$2.10	$2.10	$1.61	0
2019-01-17	$2.10	$2.10	$2.10	$2.10	$1.61	0
2019-01-16	$2.10	$2.10	$2.10	$2.10	$1.61	0
2019-01-15	$2.10	$2.10	$2.10	$2.10	$1.61	0
2019-01-14	$2.10	$2.10	$2.10	$2.10	$1.61	0
2019-01-11	$2.10	$2.10	$2.10	$2.10	$1.61	0
2019-01-10	$2.10	$2.10	$2.10	$2.10	$1.61	0
2019-01-09	$2.10	$2.10	$2.10	$2.10	$1.61	0
2019-01-08	$2.10	$2.10	$2.10	$2.10	$1.61	0
2019-01-07	$2.10	$2.10	$2.10	$2.10	$1.61	0
2019-01-04	$2.18	$2.18	$2.10	$2.10	$1.61	1,500
2019-01-03	$2.01	$2.01	$2.01	$2.01	$1.54	0
2018-12-27	$2.01	$2.01	$2.01	$2.01	$1.54	0
2018-12-26	$2.01	$2.01	$2.01	$2.01	$1.54	222
2018-12-24	$2.17	$2.17	$2.17	$2.17	$1.66	0
2018-12-21	$2.17	$2.17	$2.17	$2.17	$1.66	400
2018-12-20	$2.19	$2.19	$2.19	$2.19	$1.67	500
2018-12-18	$1.97	$1.97	$1.97	$1.97	$1.51	1,260
2018-12-17	$1.97	$1.97	$1.96	$1.96	$1.50	9,000
2018-12-14	$1.97	$1.97	$1.97	$1.97	$1.51	0
2018-12-13	$1.97	$1.97	$1.97	$1.97	$1.51	0
2018-12-12	$1.97	$1.97	$1.97	$1.97	$1.51	0
2018-12-11	$1.97	$1.97	$1.97	$1.97	$1.51	0
2018-12-10	$1.97	$1.97	$1.97	$1.97	$1.51	300
2018-12-07	$1.97	$1.97	$1.97	$1.97	$1.51	0
2018-12-04	$1.97	$1.97	$1.97	$1.97	$1.51	0
2018-12-03	$1.97	$1.97	$1.97	$1.97	$1.51	0
2018-11-30	$1.97	$1.97	$1.97	$1.97	$1.51	0
2018-11-29	$1.97	$1.97	$1.97	$1.97	$1.51	0
2018-11-28	$1.97	$1.97	$1.97	$1.97	$1.51	0
2018-11-27	$2.00	$2.00	$1.97	$1.97	$1.51	5,000
2018-11-26	$2.00	$2.00	$1.96	$1.97	$1.51	1,200
2018-11-23	$1.99	$1.99	$1.99	$1.99	$1.52	200
2018-11-21	$1.99	$1.99	$1.99	$1.99	$1.52	350
2018-11-20	$2.02	$2.02	$2.00	$2.00	$1.53	101,000
2018-11-19	$2.25	$2.25	$2.25	$2.25	$1.72	0
2018-11-16	$2.25	$2.25	$2.25	$2.25	$1.72	0
2018-11-15	$2.25	$2.25	$2.25	$2.25	$1.72	0
2018-11-14	$2.25	$2.25	$2.25	$2.25	$1.72	0
2018-11-13	$2.25	$2.25	$2.25	$2.25	$1.72	0
2018-11-12	$2.25	$2.25	$2.25	$2.25	$1.72	0
2018-11-09	$2.25	$2.25	$2.25	$2.25	$1.72	0
2018-11-08	$2.25	$2.25	$2.25	$2.25	$1.72	0
2018-11-07	$2.25	$2.25	$2.25	$2.25	$1.72	50
2018-11-06	$2.25	$2.25	$2.25	$2.25	$1.72	0
2018-11-05	$2.25	$2.25	$2.25	$2.25	$1.72	40
2018-11-02	$2.25	$2.25	$2.25	$2.25	$1.72	0
2018-11-01	$2.25	$2.25	$2.25	$2.25	$1.72	0
2018-10-31	$2.08	$2.25	$2.08	$2.25	$1.72	7,000
2018-10-30	$2.04	$2.04	$2.04	$2.04	$1.56	0
2018-10-29	$2.04	$2.04	$2.04	$2.04	$1.56	0
2018-10-26	$2.04	$2.04	$2.04	$2.04	$1.56	0
2018-10-25	$2.04	$2.04	$2.04	$2.04	$1.56	0
2018-10-24	$2.04	$2.04	$2.04	$2.04	$1.56	200
2018-10-23	$2.00	$2.00	$2.00	$2.00	$1.53	100,062
2018-10-22	$2.00	$2.00	$2.00	$2.00	$1.53	0
2018-10-19	$2.04	$2.04	$2.00	$2.00	$1.53	8,700
2018-10-18	$2.05	$2.05	$2.03	$2.03	$1.55	5,100
2018-10-17	$2.05	$2.05	$2.05	$2.05	$1.57	0
2018-10-16	$2.05	$2.05	$2.05	$2.05	$1.57	100
2018-10-15	$2.10	$2.10	$2.10	$2.10	$1.61	0
2018-10-12	$2.10	$2.10	$2.10	$2.10	$1.61	1,000
2018-10-11	$2.13	$2.13	$2.13	$2.13	$1.63	4,033
2018-10-10	$2.18	$2.18	$2.18	$2.18	$1.67	2,700
2018-10-09	$2.19	$2.24	$2.19	$2.24	$1.71	1,000
2018-10-08	$2.25	$2.25	$2.25	$2.25	$1.72	0
2018-10-05	$2.25	$2.25	$2.25	$2.25	$1.72	3,000
2018-10-04	$2.30	$2.30	$2.30	$2.30	$1.76	0
2018-10-03	$2.30	$2.30	$2.30	$2.30	$1.76	2,000
2018-10-02	$2.40	$2.40	$2.40	$2.40	$1.84	0
2018-10-01	$2.40	$2.40	$2.40	$2.40	$1.84	100
2018-09-28	$2.30	$2.30	$2.30	$2.30	$1.76	1,000
2018-09-27	$2.47	$2.47	$2.47	$2.47	$1.89	100
2018-09-26	$2.38	$2.38	$2.38	$2.38	$1.82	0
2018-09-25	$2.38	$2.38	$2.38	$2.38	$1.82	0
2018-09-24	$2.38	$2.38	$2.38	$2.38	$1.82	0
2018-09-21	$2.38	$2.38	$2.38	$2.38	$1.82	0
2018-09-20	$2.38	$2.38	$2.38	$2.38	$1.82	0
2018-09-19	$2.38	$2.38	$2.38	$2.38	$1.82	0
2018-09-18	$2.38	$2.38	$2.38	$2.38	$1.82	100
2018-09-17	$2.30	$2.30	$2.30	$2.30	$1.76	0
2018-09-14	$2.30	$2.30	$2.30	$2.30	$1.76	0
2018-09-13	$2.30	$2.30	$2.30	$2.30	$1.76	500
2018-09-12	$2.25	$2.25	$2.25	$2.25	$1.72	0
2018-09-11	$2.25	$2.25	$2.25	$2.25	$1.72	0
2018-09-10	$2.25	$2.25	$2.25	$2.25	$1.72	300
2018-09-07	$2.30	$2.30	$2.30	$2.30	$1.76	0
2018-09-06	$2.30	$2.30	$2.30	$2.30	$1.76	0
2018-09-05	$2.30	$2.30	$2.30	$2.30	$1.76	100
2018-09-04	$2.24	$2.24	$2.24	$2.24	$1.71	250
2018-08-31	$2.25	$2.25	$2.25	$2.25	$1.72	2,000
2018-08-30	$2.20	$2.20	$2.13	$2.13	$1.63	4,840
2018-08-29	$2.29	$2.29	$2.29	$2.29	$1.75	2,010
2018-08-28	$2.40	$2.41	$2.40	$2.41	$1.84	1,175
2018-08-27	$2.38	$2.38	$2.32	$2.38	$1.82	2,200
2018-08-24	$2.32	$2.32	$2.32	$2.32	$1.77	150,060
2018-08-23	$2.33	$2.33	$2.33	$2.33	$1.78	150,000
2018-08-22	$2.35	$2.35	$2.35	$2.35	$1.80	0
2018-08-21	$2.35	$2.35	$2.35	$2.35	$1.80	0
2018-08-20	$2.35	$2.35	$2.35	$2.35	$1.80	7,500
2018-08-17	$2.35	$2.35	$2.35	$2.35	$1.80	0
2018-08-16	$2.35	$2.35	$2.35	$2.35	$1.80	0
2018-08-15	$2.35	$2.35	$2.35	$2.35	$1.80	0
2018-08-14	$2.35	$2.35	$2.35	$2.35	$1.80	0
2018-08-13	$2.35	$2.35	$2.35	$2.35	$1.80	0
2018-08-10	$2.35	$2.35	$2.35	$2.35	$1.80	2,000
2018-08-09	$2.45	$2.45	$2.45	$2.45	$1.87	2,500
2018-08-08	$2.65	$2.65	$2.65	$2.65	$2.03	0
2018-08-07	$2.65	$2.65	$2.65	$2.65	$2.03	0
2018-08-06	$2.65	$2.65	$2.65	$2.65	$2.03	0
2018-08-03	$2.65	$2.65	$2.65	$2.65	$2.03	0
2018-08-02	$2.65	$2.65	$2.65	$2.65	$2.03	0
2018-08-01	$2.65	$2.65	$2.65	$2.65	$2.03	0
2018-07-31	$2.65	$2.65	$2.65	$2.65	$2.03	0
2018-07-30	$2.65	$2.65	$2.65	$2.65	$2.03	0
2018-07-27	$2.65	$2.65	$2.65	$2.65	$2.03	0
2018-07-26	$2.65	$2.65	$2.65	$2.65	$2.03	0
2018-07-25	$2.65	$2.65	$2.65	$2.65	$2.03	0
2018-07-24	$2.65	$2.65	$2.65	$2.65	$2.03	0
2018-07-23	$2.65	$2.65	$2.65	$2.65	$2.03	1
2018-07-20	$2.65	$2.65	$2.65	$2.65	$2.03	0
2018-07-19	$2.65	$2.65	$2.65	$2.65	$2.03	0
2018-07-18	$2.65	$2.65	$2.65	$2.65	$2.03	5,000
2018-07-17	$2.65	$2.65	$2.65	$2.65	$2.03	10
2018-07-16	$2.65	$2.65	$2.65	$2.65	$2.03	0
2018-07-13	$2.65	$2.65	$2.65	$2.65	$2.03	0
2018-07-12	$2.65	$2.65	$2.65	$2.65	$2.03	0
2018-07-11	$2.65	$2.65	$2.65	$2.65	$2.03	0
2018-07-10	$2.65	$2.65	$2.65	$2.65	$2.03	400
2018-07-09	$2.55	$2.55	$2.55	$2.55	$1.95	0
2018-07-06	$2.55	$2.55	$2.55	$2.55	$1.95	0
2018-07-05	$2.55	$2.55	$2.55	$2.55	$1.95	3,000
2018-07-03	$2.39	$2.39	$2.39	$2.39	$1.83	0
2018-07-02	$2.39	$2.39	$2.39	$2.39	$1.83	0
2018-06-29	$2.39	$2.39	$2.39	$2.39	$1.83	0
2018-06-28	$2.39	$2.39	$2.39	$2.39	$1.83	0
2018-06-27	$2.39	$2.39	$2.39	$2.39	$1.83	0
2018-06-26	$2.39	$2.39	$2.39	$2.39	$1.83	0
2018-06-25	$2.39	$2.39	$2.39	$2.39	$1.83	0
2018-06-22	$2.39	$2.39	$2.39	$2.39	$1.83	0
2018-06-21	$2.39	$2.39	$2.39	$2.39	$1.83	300
2018-06-20	$2.35	$2.35	$2.35	$2.35	$1.80	2,500
2018-06-19	$2.40	$2.40	$2.35	$2.35	$1.80	10,000
2018-06-18	$2.38	$2.40	$2.38	$2.40	$1.84	3,500
2018-06-15	$2.48	$2.48	$2.48	$2.48	$1.90	0
2018-06-14	$2.48	$2.48	$2.48	$2.48	$1.90	300
2018-06-13	$2.44	$2.44	$2.44	$2.44	$1.87	20
2018-06-12	$2.40	$2.44	$2.40	$2.44	$1.87	3,500
2018-06-11	$2.45	$2.45	$2.45	$2.45	$1.87	0
2018-06-08	$2.45	$2.45	$2.45	$2.45	$1.87	400
2018-06-07	$2.54	$2.54	$2.54	$2.54	$1.94	0
2018-06-06	$2.45	$2.54	$2.45	$2.54	$1.94	3,000
2018-06-05	$2.45	$2.46	$2.45	$2.45	$1.87	2,500
2018-06-04	$2.52	$2.52	$2.52	$2.52	$1.93	2,200
2018-06-01	$2.56	$2.56	$2.56	$2.56	$1.96	10
2018-05-31	$2.56	$2.56	$2.56	$2.56	$1.96	0
2018-05-30	$2.56	$2.56	$2.56	$2.56	$1.96	0
2018-05-29	$2.56	$2.56	$2.56	$2.56	$1.96	30
2018-05-25	$2.56	$2.56	$2.56	$2.56	$1.96	0
2018-05-24	$2.56	$2.56	$2.56	$2.56	$1.96	0
2018-05-23	$2.56	$2.56	$2.56	$2.56	$1.96	0
2018-05-22	$2.56	$2.56	$2.56	$2.56	$1.96	0
2018-05-21	$2.56	$2.56	$2.56	$2.56	$1.96	0
2018-05-18	$2.56	$2.56	$2.56	$2.56	$1.96	0
2018-05-17	$2.56	$2.56	$2.56	$2.56	$1.96	5,000
2018-05-16	$2.55	$2.55	$2.55	$2.55	$1.95	0
2018-05-15	$2.56	$2.56	$2.55	$2.55	$1.95	6,806
2018-05-14	$2.54	$2.54	$2.54	$2.54	$1.94	200
2018-05-11	$2.56	$2.56	$2.56	$2.56	$1.96	344
2018-05-10	$2.57	$2.57	$2.57	$2.57	$1.97	0
2018-05-09	$2.57	$2.57	$2.57	$2.57	$1.97	127
2018-05-08	$2.77	$2.77	$2.77	$2.77	$2.12	0
2018-05-07	$2.77	$2.77	$2.77	$2.77	$2.12	0
2018-05-04	$2.77	$2.77	$2.77	$2.77	$2.12	100
2018-05-03	$2.68	$2.68	$2.68	$2.68	$2.05	100
2018-05-02	$2.66	$2.66	$2.66	$2.66	$2.03	0
2018-05-01	$2.66	$2.66	$2.66	$2.66	$2.03	200
2018-04-30	$2.70	$2.70	$2.70	$2.70	$2.06	150
2018-04-27	$2.68	$2.68	$2.68	$2.68	$2.05	750
2018-04-26	$2.79	$2.79	$2.79	$2.79	$2.13	0
2018-04-25	$2.79	$2.79	$2.79	$2.79	$2.13	0
2018-04-24	$2.79	$2.79	$2.79	$2.79	$2.13	40,000
2018-04-23	$2.73	$2.73	$2.73	$2.73	$2.09	0
2018-04-20	$2.73	$2.73	$2.73	$2.73	$2.09	0
2018-04-19	$2.73	$2.73	$2.73	$2.73	$2.04	0
2018-04-18	$2.73	$2.73	$2.73	$2.73	$2.04	0
2018-04-17	$2.73	$2.73	$2.73	$2.73	$2.04	0
2018-04-16	$2.73	$2.73	$2.73	$2.73	$2.04	300
2018-04-13	$2.68	$2.68	$2.68	$2.68	$2.00	0
2018-04-12	$2.75	$2.81	$2.68	$2.68	$2.00	31,000
2018-04-11	$2.82	$2.82	$2.82	$2.82	$2.10	0
2018-04-10	$2.75	$2.82	$2.75	$2.82	$2.10	2,108
2018-04-09	$2.68	$2.68	$2.68	$2.68	$2.00	50
2018-04-06	$2.68	$2.68	$2.68	$2.68	$2.00	0
2018-04-05	$2.68	$2.68	$2.68	$2.68	$2.00	1,800
2018-04-04	$2.65	$2.65	$2.65	$2.65	$1.98	495
2018-04-03	$2.70	$2.70	$2.70	$2.70	$2.01	200
2018-04-02	$2.69	$2.69	$2.69	$2.69	$2.01	0
2018-03-29	$2.69	$2.69	$2.69	$2.69	$2.01	0
2018-03-28	$2.83	$2.83	$2.69	$2.69	$2.01	600
2018-03-27	$2.80	$2.80	$2.80	$2.80	$2.09	0
2018-03-26	$2.80	$2.80	$2.80	$2.80	$2.09	0
2018-03-23	$2.80	$2.80	$2.80	$2.80	$2.09	0
2018-03-22	$2.80	$2.80	$2.80	$2.80	$2.09	0
2018-03-21	$2.80	$2.80	$2.80	$2.80	$2.09	200
2018-03-20	$2.75	$2.75	$2.75	$2.75	$2.05	2,000
2018-03-19	$2.71	$2.71	$2.71	$2.71	$2.02	0
2018-03-16	$2.71	$2.71	$2.71	$2.71	$2.02	0
2018-03-15	$2.71	$2.71	$2.71	$2.71	$2.02	0
2018-03-14	$2.71	$2.71	$2.71	$2.71	$2.02	0
2018-03-13	$2.71	$2.71	$2.71	$2.71	$2.02	0
2018-03-12	$2.71	$2.71	$2.71	$2.71	$2.02	0
2018-03-09	$2.71	$2.71	$2.71	$2.71	$2.02	2
2018-03-08	$2.71	$2.71	$2.71	$2.71	$2.02	0
2018-03-07	$2.71	$2.71	$2.71	$2.71	$2.02	0
2018-03-06	$2.71	$2.71	$2.71	$2.71	$2.02	0
2018-03-05	$2.71	$2.71	$2.71	$2.71	$2.02	20
2018-03-02	$2.71	$2.71	$2.71	$2.71	$2.02	0
2018-03-01	$2.71	$2.71	$2.71	$2.71	$2.02	0
2018-02-28	$2.71	$2.71	$2.71	$2.71	$2.02	0
2018-02-27	$2.71	$2.71	$2.71	$2.71	$2.02	0
2018-02-26	$2.71	$2.71	$2.71	$2.71	$2.02	0
2018-02-23	$2.71	$2.71	$2.71	$2.71	$2.02	0
2018-02-22	$2.71	$2.71	$2.71	$2.71	$2.02	0
2018-02-21	$2.71	$2.71	$2.71	$2.71	$2.02	0
2018-02-20	$2.71	$2.71	$2.71	$2.71	$2.02	0
2018-02-16	$2.71	$2.71	$2.71	$2.71	$2.02	0
2018-02-15	$2.71	$2.71	$2.71	$2.71	$2.02	50
2018-02-14	$2.71	$2.71	$2.71	$2.71	$2.02	0
2018-02-13	$2.71	$2.71	$2.71	$2.71	$2.02	0
2018-02-12	$2.71	$2.71	$2.71	$2.71	$2.02	0
2018-02-09	$2.71	$2.71	$2.71	$2.71	$2.02	0
2018-02-08	$2.71	$2.71	$2.71	$2.71	$2.02	500
2018-02-07	$2.90	$2.90	$2.90	$2.90	$2.16	0
2018-02-06	$2.90	$2.90	$2.90	$2.90	$2.16	0
2018-02-05	$2.90	$2.90	$2.90	$2.90	$2.16	100
2018-02-02	$2.98	$2.98	$2.98	$2.98	$2.22	0
2018-02-01	$2.98	$2.98	$2.98	$2.98	$2.22	50
2018-01-31	$3.10	$3.10	$2.98	$2.98	$2.22	3,900
2018-01-30	$3.06	$3.06	$3.06	$3.06	$2.28	0
2018-01-29	$3.06	$3.06	$3.06	$3.06	$2.28	0
2018-01-26	$3.06	$3.06	$3.06	$3.06	$2.28	2,000
2018-01-25	$3.07	$3.07	$3.07	$3.07	$2.29	588
2018-01-24	$3.07	$3.07	$3.07	$3.07	$2.29	0
2018-01-23	$3.07	$3.07	$3.07	$3.07	$2.29	0
2018-01-22	$3.07	$3.07	$3.07	$3.07	$2.29	0
2018-01-19	$3.07	$3.07	$3.07	$3.07	$2.29	0
2018-01-18	$3.07	$3.07	$3.07	$3.07	$2.29	10
2018-01-17	$3.07	$3.07	$3.07	$3.07	$2.29	571
2018-01-16	$3.20	$3.20	$3.20	$3.20	$2.39	0
2018-01-12	$3.15	$3.20	$3.15	$3.20	$2.39	6,025
2018-01-11	$2.76	$2.76	$2.76	$2.76	$2.06	0
2018-01-10	$2.76	$2.76	$2.76	$2.76	$2.06	0
2018-01-09	$2.76	$2.76	$2.76	$2.76	$2.06	0
2018-01-08	$2.76	$2.76	$2.76	$2.76	$2.06	0
2018-01-05	$2.76	$2.76	$2.76	$2.76	$2.06	0
2018-01-04	$2.76	$2.76	$2.76	$2.76	$2.06	2,450
2018-01-03	$2.88	$2.88	$2.88	$2.88	$2.15	0
2018-01-02	$2.88	$2.88	$2.88	$2.88	$2.15	0
2017-12-29	$2.88	$2.88	$2.88	$2.88	$2.15	0
2017-12-28	$2.88	$2.88	$2.88	$2.88	$2.15	0
2017-12-27	$2.88	$2.88	$2.88	$2.88	$2.15	0
2017-12-26	$2.88	$2.88	$2.88	$2.88	$2.15	1,200
2017-12-22	$2.73	$2.73	$2.73	$2.73	$2.04	1,200
2017-12-21	$2.72	$2.72	$2.72	$2.72	$2.03	0
2017-12-20	$2.74	$2.74	$2.72	$2.72	$2.03	5,000
2017-12-19	$2.85	$2.85	$2.85	$2.85	$2.13	0
2017-12-18	$2.85	$2.85	$2.85	$2.85	$2.13	0
2017-12-15	$2.85	$2.85	$2.85	$2.85	$2.13	0
2017-12-14	$2.85	$2.85	$2.85	$2.85	$2.13	1,500
2017-12-13	$3.05	$3.05	$3.05	$3.05	$2.28	0
2017-12-12	$3.05	$3.05	$3.05	$3.05	$2.28	0
2017-12-11	$3.05	$3.05	$3.05	$3.05	$2.28	0
2017-12-08	$3.05	$3.05	$3.05	$3.05	$2.28	0
2017-12-07	$3.05	$3.05	$3.05	$3.05	$2.28	100
2017-12-06	$3.07	$3.07	$3.07	$3.07	$2.29	0
2017-12-05	$3.07	$3.07	$3.07	$3.07	$2.29	0
2017-12-04	$3.07	$3.07	$3.07	$3.07	$2.29	0
2017-12-01	$3.07	$3.07	$3.07	$3.07	$2.29	0
2017-11-30	$3.07	$3.07	$3.07	$3.07	$2.29	0
2017-11-29	$3.07	$3.07	$3.07	$3.07	$2.29	0
2017-11-28	$3.07	$3.07	$3.07	$3.07	$2.29	300
2017-11-27	$3.04	$3.04	$3.04	$3.04	$2.27	0
2017-11-24	$3.04	$3.04	$3.04	$3.04	$2.27	0
2017-11-22	$3.04	$3.04	$3.04	$3.04	$2.27	500
2017-11-21	$2.98	$2.98	$2.98	$2.98	$2.22	0
2017-11-20	$2.98	$2.98	$2.98	$2.98	$2.22	0
2017-11-17	$2.98	$2.98	$2.98	$2.98	$2.22	5,000
2017-11-15	$2.96	$2.96	$2.96	$2.96	$2.21	0
2017-11-14	$3.01	$3.01	$2.96	$2.96	$2.21	645
2017-11-13	$3.02	$3.02	$3.02	$3.02	$2.25	11,000
2017-11-10	$3.10	$3.10	$3.10	$3.10	$2.31	0
2017-11-09	$3.10	$3.10	$3.10	$3.10	$2.31	200
2017-11-08	$3.19	$3.19	$3.19	$3.19	$2.38	0
2017-11-07	$3.19	$3.19	$3.19	$3.19	$2.38	0
2017-11-06	$3.19	$3.19	$3.19	$3.19	$2.38	1,000
2017-11-03	$3.15	$3.15	$3.15	$3.15	$2.35	0
2017-11-02	$3.15	$3.15	$3.15	$3.15	$2.35	0
2017-11-01	$3.15	$3.15	$3.15	$3.15	$2.35	0
2017-10-31	$3.15	$3.15	$3.15	$3.15	$2.35	0
2017-10-30	$3.15	$3.15	$3.15	$3.15	$2.35	0
2017-10-27	$3.15	$3.15	$3.15	$3.15	$2.35	0
2017-10-26	$3.15	$3.15	$3.15	$3.15	$2.35	225
2017-10-25	$3.02	$3.02	$3.02	$3.02	$2.25	0
2017-10-24	$3.02	$3.02	$3.02	$3.02	$2.25	0
2017-10-23	$3.02	$3.02	$3.02	$3.02	$2.25	0
2017-10-20	$3.02	$3.02	$3.02	$3.02	$2.25	0
2017-10-19	$3.02	$3.02	$3.02	$3.02	$2.25	0
2017-10-18	$3.02	$3.02	$3.02	$3.02	$2.25	0
2017-10-17	$3.02	$3.02	$3.02	$3.02	$2.25	0
2017-10-16	$3.02	$3.02	$3.02	$3.02	$2.25	0
2017-10-13	$3.02	$3.02	$3.02	$3.02	$2.25	0
2017-10-12	$3.02	$3.02	$3.02	$3.02	$2.25	0
2017-10-11	$3.02	$3.02	$3.02	$3.02	$2.25	1,000
2017-10-10	$3.05	$3.05	$3.05	$3.05	$2.28	0
2017-10-09	$3.05	$3.05	$3.05	$3.05	$2.28	0
2017-10-06	$3.05	$3.05	$3.05	$3.05	$2.28	0
2017-10-05	$3.05	$3.05	$3.05	$3.05	$2.28	0
2017-10-04	$3.06	$3.06	$3.05	$3.05	$2.28	1,500
2017-10-03	$3.00	$3.00	$3.00	$3.00	$2.24	1,300
2017-10-02	$3.14	$3.14	$3.14	$3.14	$2.34	0
2017-09-29	$3.14	$3.14	$3.14	$3.14	$2.34	9,675
2017-09-28	$3.14	$3.14	$3.14	$3.14	$2.34	1,325
2017-09-27	$3.21	$3.21	$3.21	$3.21	$2.39	0
2017-09-26	$3.21	$3.21	$3.21	$3.21	$2.39	0
2017-09-25	$3.21	$3.21	$3.21	$3.21	$2.39	0
2017-09-22	$3.21	$3.21	$3.21	$3.21	$2.39	0
2017-09-21	$3.21	$3.21	$3.21	$3.21	$2.39	260
2017-09-20	$3.15	$3.21	$3.15	$3.21	$2.39	520
2017-09-19	$3.10	$3.10	$3.10	$3.10	$2.31	500
2017-09-18	$2.90	$2.90	$2.90	$2.90	$2.16	0
2017-09-15	$2.90	$2.90	$2.90	$2.90	$2.16	0
2017-09-14	$2.90	$2.90	$2.90	$2.90	$2.16	150
2017-09-13	$2.92	$2.92	$2.92	$2.92	$2.18	0
2017-09-12	$2.92	$2.92	$2.92	$2.92	$2.18	150
2017-09-11	$3.07	$3.07	$3.07	$3.07	$2.29	0
2017-09-08	$3.00	$3.07	$3.00	$3.07	$2.29	235
2017-09-07	$3.00	$3.00	$3.00	$3.00	$2.24	0
2017-09-06	$3.00	$3.00	$3.00	$3.00	$2.24	0
2017-09-05	$3.00	$3.00	$3.00	$3.00	$2.24	300
2017-09-01	$3.10	$3.10	$3.10	$3.10	$2.31	100
2017-08-31	$3.03	$3.03	$3.03	$3.03	$2.26	0
2017-08-30	$3.03	$3.03	$3.03	$3.03	$2.26	0
2017-08-29	$3.03	$3.03	$3.03	$3.03	$2.26	0
2017-08-28	$3.03	$3.03	$3.03	$3.03	$2.26	0
2017-08-25	$3.02	$3.03	$3.02	$3.03	$2.26	700
2017-08-24	$2.93	$2.93	$2.93	$2.93	$2.19	1,165
2017-08-23	$2.90	$2.90	$2.90	$2.90	$2.16	0
2017-08-22	$2.90	$2.90	$2.90	$2.90	$2.16	0
2017-08-21	$2.90	$2.90	$2.90	$2.90	$2.16	0
2017-08-18	$2.90	$2.90	$2.90	$2.90	$2.16	0
2017-08-17	$2.90	$2.90	$2.90	$2.90	$2.16	10,000
2017-08-16	$2.85	$2.85	$2.85	$2.85	$2.13	0
2017-08-15	$2.85	$2.85	$2.85	$2.85	$2.13	0
2017-08-14	$2.85	$2.85	$2.85	$2.85	$2.13	100
2017-08-11	$2.72	$2.72	$2.72	$2.72	$2.03	0
2017-08-10	$2.72	$2.72	$2.72	$2.72	$2.03	0
2017-08-09	$2.72	$2.72	$2.72	$2.72	$2.03	0
2017-08-08	$2.72	$2.72	$2.72	$2.72	$2.03	0
2017-08-07	$2.72	$2.72	$2.72	$2.72	$2.03	0
2017-08-04	$2.72	$2.72	$2.72	$2.72	$2.03	375
2017-08-03	$2.87	$2.87	$2.87	$2.87	$2.14	0
2017-08-02	$2.87	$2.87	$2.87	$2.87	$2.14	0
2017-08-01	$2.87	$2.87	$2.87	$2.87	$2.14	1,000
2017-07-31	$2.46	$2.46	$2.46	$2.46	$1.84	0
2017-07-28	$2.46	$2.46	$2.46	$2.46	$1.84	0
2017-07-27	$2.46	$2.46	$2.46	$2.46	$1.84	1,000
2017-07-26	$2.54	$2.54	$2.54	$2.54	$1.89	0
2017-07-25	$2.54	$2.54	$2.54	$2.54	$1.89	0
2017-07-24	$2.54	$2.54	$2.54	$2.54	$1.89	0
2017-07-21	$2.54	$2.54	$2.54	$2.54	$1.89	0
2017-07-20	$2.54	$2.54	$2.54	$2.54	$1.89	0
2017-07-19	$2.54	$2.54	$2.54	$2.54	$1.89	0
2017-07-18	$2.54	$2.54	$2.54	$2.54	$1.89	200
2017-07-17	$2.65	$2.65	$2.65	$2.65	$1.98	0
2017-07-14	$2.65	$2.65	$2.65	$2.65	$1.98	0
2017-07-13	$2.65	$2.65	$2.65	$2.65	$1.98	100
2017-07-12	$2.54	$2.54	$2.54	$2.54	$1.89	350
2017-07-11	$2.50	$2.50	$2.50	$2.50	$1.87	500
2017-07-10	$2.59	$2.59	$2.59	$2.59	$1.93	0
2017-07-07	$2.59	$2.59	$2.59	$2.59	$1.93	350
2017-07-06	$2.50	$2.50	$2.50	$2.50	$1.87	0
2017-07-05	$2.50	$2.50	$2.50	$2.50	$1.87	700
2017-07-03	$2.50	$2.50	$2.50	$2.50	$1.87	0
2017-06-30	$2.50	$2.50	$2.50	$2.50	$1.87	258
2017-06-29	$2.43	$2.43	$2.43	$2.43	$1.81	150
2017-06-28	$2.30	$2.30	$2.30	$2.30	$1.72	0
2017-06-27	$2.30	$2.30	$2.30	$2.30	$1.72	0
2017-06-26	$2.30	$2.30	$2.30	$2.30	$1.72	0
2017-06-23	$2.30	$2.30	$2.30	$2.30	$1.72	0
2017-06-22	$2.30	$2.30	$2.30	$2.30	$1.72	0
2017-06-21	$2.30	$2.30	$2.30	$2.30	$1.71	0
2017-06-20	$2.30	$2.30	$2.30	$2.30	$1.72	0
2017-06-19	$2.30	$2.30	$2.30	$2.30	$1.71	100
2017-06-16	$2.26	$2.26	$2.10	$2.10	$1.57	2,100
2017-06-15	$2.12	$2.12	$2.12	$2.12	$1.58	0
2017-06-14	$2.12	$2.12	$2.12	$2.12	$1.58	100
2017-06-13	$2.29	$2.29	$2.29	$2.29	$1.71	0
2017-06-12	$2.29	$2.29	$2.29	$2.29	$1.71	0
2017-06-09	$2.29	$2.29	$2.29	$2.29	$1.71	0
2017-06-08	$2.29	$2.29	$2.29	$2.29	$1.71	400
2017-06-07	$2.20	$2.33	$2.20	$2.33	$1.74	714
2017-06-06	$2.22	$2.22	$2.22	$2.22	$1.66	0
2017-06-05	$2.22	$2.22	$2.22	$2.22	$1.66	100
2017-06-02	$2.20	$2.20	$2.20	$2.20	$1.64	100
2017-06-01	$2.26	$2.26	$2.26	$2.26	$1.69	0
2017-05-31	$2.26	$2.26	$2.26	$2.26	$1.69	0
2017-05-30	$2.26	$2.26	$2.26	$2.26	$1.69	0
2017-05-26	$2.26	$2.26	$2.26	$2.26	$1.69	1,400
2017-05-25	$2.26	$2.26	$2.26	$2.26	$1.69	300
2017-05-24	$2.25	$2.25	$2.25	$2.25	$1.68	450
2017-05-23	$2.21	$2.21	$2.21	$2.21	$1.65	0
2017-05-22	$2.21	$2.21	$2.21	$2.21	$1.65	500
2017-05-19	$2.05	$2.05	$2.05	$2.05	$1.53	0
2017-05-18	$2.05	$2.05	$2.05	$2.05	$1.53	0
2017-05-17	$2.05	$2.05	$2.05	$2.05	$1.53	0
2017-05-16	$2.05	$2.05	$2.05	$2.05	$1.53	200
2017-05-15	$2.00	$2.00	$2.00	$2.00	$1.49	0
2017-05-12	$2.00	$2.00	$2.00	$2.00	$1.49	0
2017-05-11	$2.00	$2.00	$2.00	$2.00	$1.49	1,800
2017-05-10	$2.10	$2.10	$2.10	$2.10	$1.57	0
2017-05-09	$2.10	$2.10	$2.10	$2.10	$1.57	0
2017-05-08	$2.10	$2.10	$2.10	$2.10	$1.57	300
2017-05-05	$2.15	$2.15	$2.15	$2.15	$1.60	1,500
2017-05-04	$2.05	$2.05	$2.05	$2.05	$1.53	50
2017-05-03	$2.05	$2.05	$2.05	$2.05	$1.53	400
2017-05-02	$2.05	$2.05	$2.05	$2.05	$1.53	150
2017-05-01	$1.97	$1.97	$1.97	$1.97	$1.47	0
2017-04-28	$1.97	$1.97	$1.97	$1.97	$1.47	0
2017-04-27	$2.00	$2.00	$1.97	$1.97	$1.47	2,500
2017-04-26	$1.95	$1.95	$1.95	$1.95	$1.45	0
2017-04-25	$1.95	$1.95	$1.95	$1.95	$1.45	1,500
2017-04-24	$1.95	$1.95	$1.95	$1.95	$1.45	200
2017-04-21	$1.99	$1.99	$1.99	$1.99	$1.44	0
2017-04-20	$1.99	$1.99	$1.99	$1.99	$1.44	0
2017-04-19	$1.99	$1.99	$1.99	$1.99	$1.44	0
2017-04-18	$1.99	$1.99	$1.99	$1.99	$1.44	500
2017-04-17	$2.00	$2.00	$2.00	$2.00	$1.45	0
2017-04-13	$2.00	$2.00	$2.00	$2.00	$1.45	100
2017-04-12	$1.93	$1.93	$1.93	$1.93	$1.40	0
2017-04-11	$1.93	$1.93	$1.93	$1.93	$1.40	0
2017-04-10	$1.93	$1.93	$1.93	$1.93	$1.40	0
2017-04-07	$1.93	$1.93	$1.93	$1.93	$1.40	0
2017-04-06	$1.93	$1.93	$1.93	$1.93	$1.40	0
2017-04-05	$1.93	$1.93	$1.93	$1.93	$1.40	400
2017-04-04	$1.94	$1.94	$1.94	$1.94	$1.41	500
2017-04-03	$2.04	$2.04	$2.04	$2.04	$1.48	0
2017-03-31	$2.04	$2.04	$2.04	$2.04	$1.48	0
2017-03-30	$2.04	$2.04	$2.04	$2.04	$1.48	0
2017-03-29	$2.05	$2.08	$2.04	$2.04	$1.48	2,150
2017-03-28	$2.05	$2.05	$2.05	$2.05	$1.49	0
2017-03-27	$2.05	$2.05	$2.05	$2.05	$1.49	0
2017-03-24	$2.05	$2.05	$2.05	$2.05	$1.49	100
2017-03-23	$1.95	$1.95	$1.95	$1.95	$1.41	100
2017-03-22	$1.85	$1.85	$1.85	$1.85	$1.34	0
2017-03-21	$1.85	$1.85	$1.85	$1.85	$1.34	0
2017-03-20	$1.81	$1.85	$1.81	$1.85	$1.34	600
2017-03-17	$1.78	$1.78	$1.78	$1.78	$1.29	225
2017-03-16	$1.79	$1.79	$1.79	$1.79	$1.30	524
2017-03-15	$1.70	$1.70	$1.70	$1.70	$1.23	0
2017-03-14	$1.70	$1.70	$1.70	$1.70	$1.23	24
2017-03-13	$1.70	$1.70	$1.70	$1.70	$1.23	300
2017-03-10	$1.68	$1.68	$1.68	$1.68	$1.22	200
2017-03-09	$1.79	$1.79	$1.79	$1.79	$1.30	0
2017-03-08	$1.79	$1.79	$1.79	$1.79	$1.30	75
2017-03-07	$1.79	$1.79	$1.79	$1.79	$1.30	1,000
2017-03-06	$1.63	$1.63	$1.63	$1.63	$1.18	0
2017-03-03	$1.63	$1.63	$1.63	$1.63	$1.18	1,000
2017-03-02	$1.59	$1.59	$1.59	$1.59	$1.15	0
2017-03-01	$1.59	$1.59	$1.59	$1.59	$1.15	0
2017-02-28	$1.59	$1.59	$1.59	$1.59	$1.15	0
2017-02-27	$1.59	$1.59	$1.59	$1.59	$1.15	0
2017-02-24	$1.59	$1.59	$1.59	$1.59	$1.15	0
2017-02-23	$1.59	$1.59	$1.59	$1.59	$1.15	0
2017-02-22	$1.59	$1.59	$1.59	$1.59	$1.15	0
2017-02-21	$1.59	$1.59	$1.59	$1.59	$1.15	0
2017-02-17	$1.59	$1.59	$1.59	$1.59	$1.15	0
2017-02-16	$1.59	$1.59	$1.59	$1.59	$1.15	0
2017-02-15	$1.59	$1.59	$1.59	$1.59	$1.15	0
2017-02-14	$1.59	$1.59	$1.59	$1.59	$1.15	0
2017-02-13	$1.59	$1.59	$1.59	$1.59	$1.15	500
2017-02-10	$1.54	$1.54	$1.54	$1.54	$1.12	0
2017-02-09	$1.61	$1.61	$1.54	$1.54	$1.12	2,400
2017-02-08	$1.61	$1.61	$1.61	$1.61	$1.17	0
2017-02-07	$1.61	$1.61	$1.61	$1.61	$1.17	100
2017-02-06	$1.69	$1.69	$1.69	$1.69	$1.23	0
2017-02-03	$1.69	$1.69	$1.69	$1.69	$1.23	0
2017-02-02	$1.69	$1.69	$1.69	$1.69	$1.23	0
2017-02-01	$1.69	$1.69	$1.69	$1.69	$1.23	700
2017-01-31	$1.71	$1.71	$1.71	$1.71	$1.24	4,000
2017-01-30	$1.62	$1.70	$1.62	$1.70	$1.23	900
2017-01-27	$1.66	$1.66	$1.66	$1.66	$1.20	0
2017-01-26	$1.70	$1.70	$1.66	$1.66	$1.20	465
2017-01-25	$1.67	$1.67	$1.67	$1.67	$1.21	0
2017-01-24	$1.67	$1.67	$1.67	$1.67	$1.21	3,100
2017-01-23	$1.61	$1.62	$1.61	$1.62	$1.18	6,500
2017-01-20	$1.64	$1.64	$1.64	$1.64	$1.19	0
2017-01-19	$1.64	$1.64	$1.64	$1.64	$1.19	2,063
2017-01-18	$1.70	$1.70	$1.70	$1.70	$1.23	0
2017-01-17	$1.70	$1.70	$1.70	$1.70	$1.23	0
2017-01-13	$1.70	$1.70	$1.70	$1.70	$1.23	0
2017-01-12	$1.70	$1.70	$1.70	$1.70	$1.23	2,300
2017-01-11	$1.72	$1.72	$1.72	$1.72	$1.25	0
2017-01-10	$1.72	$1.72	$1.72	$1.72	$1.25	0
2017-01-09	$1.72	$1.72	$1.72	$1.72	$1.25	0
2017-01-06	$1.72	$1.72	$1.72	$1.72	$1.25	0
2017-01-05	$1.72	$1.72	$1.72	$1.72	$1.25	300
2017-01-04	$1.70	$1.72	$1.70	$1.72	$1.25	1,285
2017-01-03	$1.73	$1.73	$1.73	$1.73	$1.26	0
2016-12-30	$1.73	$1.73	$1.73	$1.73	$1.26	200
2016-12-29	$1.68	$1.68	$1.68	$1.68	$1.22	0
2016-12-28	$1.68	$1.68	$1.68	$1.68	$1.22	0
2016-12-27	$1.68	$1.68	$1.68	$1.68	$1.22	0
2016-12-23	$1.68	$1.68	$1.68	$1.68	$1.22	0
2016-12-22	$1.68	$1.68	$1.68	$1.68	$1.22	0
2016-12-21	$1.68	$1.68	$1.68	$1.68	$1.22	2,000
2016-12-20	$1.64	$1.65	$1.64	$1.65	$1.20	5,000
2016-12-19	$1.63	$1.63	$1.63	$1.63	$1.18	3,000
2016-12-16	$1.64	$1.64	$1.64	$1.64	$1.19	0
2016-12-15	$1.64	$1.64	$1.64	$1.64	$1.19	0
2016-12-14	$1.64	$1.64	$1.64	$1.64	$1.19	0
2016-12-13	$1.64	$1.64	$1.64	$1.64	$1.19	0
2016-12-12	$1.64	$1.64	$1.64	$1.64	$1.19	0
2016-12-09	$1.64	$1.64	$1.64	$1.64	$1.19	0
2016-12-08	$1.64	$1.64	$1.64	$1.64	$1.19	830
2016-12-07	$1.63	$1.63	$1.63	$1.63	$1.18	2,000
2016-12-06	$1.59	$1.59	$1.59	$1.59	$1.15	0
2016-12-05	$1.59	$1.59	$1.59	$1.59	$1.15	0
2016-12-02	$1.59	$1.59	$1.59	$1.59	$1.15	0
2016-12-01	$1.59	$1.59	$1.59	$1.59	$1.15	1,080
2016-11-30	$1.58	$1.58	$1.58	$1.58	$1.15	0
2016-11-29	$1.58	$1.58	$1.58	$1.58	$1.15	0
2016-11-28	$1.47	$1.58	$1.47	$1.58	$1.15	2,100
2016-11-25	$1.54	$1.54	$1.53	$1.53	$1.11	1,500
2016-11-23	$1.54	$1.54	$1.54	$1.54	$1.12	329
2016-11-22	$1.62	$1.62	$1.62	$1.62	$1.18	0
2016-11-21	$1.62	$1.62	$1.62	$1.62	$1.18	0
2016-11-18	$1.62	$1.62	$1.62	$1.62	$1.18	1,000
2016-11-17	$1.60	$1.60	$1.60	$1.60	$1.16	5,000
2016-11-16	$1.55	$1.55	$1.53	$1.53	$1.11	4,800
2016-11-15	$1.60	$1.60	$1.60	$1.60	$1.16	0
2016-11-14	$1.60	$1.60	$1.60	$1.60	$1.16	0
2016-11-11	$1.60	$1.60	$1.60	$1.60	$1.16	1,000
2016-11-10	$1.66	$1.66	$1.66	$1.66	$1.20	0
2016-11-09	$1.66	$1.66	$1.66	$1.66	$1.20	0
2016-11-08	$1.66	$1.66	$1.66	$1.66	$1.20	0
2016-11-07	$1.66	$1.66	$1.66	$1.66	$1.20	0
2016-11-04	$1.66	$1.66	$1.66	$1.66	$1.20	150
2016-11-03	$1.65	$1.65	$1.65	$1.65	$1.20	100
2016-11-02	$1.65	$1.65	$1.65	$1.65	$1.20	10,742
2016-11-01	$1.69	$1.69	$1.69	$1.69	$1.23	6,400
2016-10-31	$1.70	$1.70	$1.70	$1.70	$1.23	1,500
2016-10-28	$1.71	$1.71	$1.71	$1.71	$1.24	0
2016-10-27	$1.71	$1.71	$1.71	$1.71	$1.24	0
2016-10-26	$1.71	$1.71	$1.71	$1.71	$1.24	500
2016-10-25	$1.71	$1.71	$1.71	$1.71	$1.24	0
2016-10-24	$1.71	$1.71	$1.71	$1.71	$1.24	5,000
2016-10-21	$1.77	$1.77	$1.77	$1.77	$1.28	0
2016-10-20	$1.77	$1.77	$1.77	$1.77	$1.28	0
2016-10-19	$1.77	$1.77	$1.77	$1.77	$1.28	0
2016-10-18	$1.77	$1.77	$1.77	$1.77	$1.28	1,200
2016-10-17	$1.74	$1.74	$1.74	$1.74	$1.26	300
2016-10-14	$1.80	$1.80	$1.80	$1.80	$1.31	500
2016-10-13	$1.84	$1.84	$1.84	$1.84	$1.34	0
2016-10-12	$1.84	$1.84	$1.84	$1.84	$1.34	0
2016-10-11	$1.84	$1.84	$1.84	$1.84	$1.34	0
2016-10-10	$1.84	$1.84	$1.84	$1.84	$1.34	0
2016-10-07	$1.84	$1.84	$1.84	$1.84	$1.34	0
2016-10-06	$1.90	$1.90	$1.84	$1.84	$1.34	1,200
2016-10-05	$1.89	$1.89	$1.89	$1.89	$1.37	0
2016-10-04	$1.89	$1.89	$1.89	$1.89	$1.37	0
2016-10-03	$1.86	$1.89	$1.86	$1.89	$1.37	2,600
2016-09-30	$1.86	$1.86	$1.86	$1.86	$1.35	98
2016-09-29	$1.86	$1.86	$1.86	$1.86	$1.35	0
2016-09-28	$1.86	$1.86	$1.86	$1.86	$1.35	0
2016-09-27	$1.86	$1.86	$1.86	$1.86	$1.35	125
2016-09-26	$1.86	$1.86	$1.86	$1.86	$1.35	0
2016-09-23	$1.86	$1.86	$1.86	$1.86	$1.35	3,500
2016-09-22	$1.83	$1.83	$1.83	$1.83	$1.33	0
2016-09-21	$1.83	$1.83	$1.83	$1.83	$1.33	0
2016-09-20	$1.83	$1.83	$1.83	$1.83	$1.33	1,000
2016-09-19	$1.82	$1.82	$1.82	$1.82	$1.32	0
2016-09-16	$1.85	$1.85	$1.82	$1.82	$1.32	1,400
2016-09-15	$1.95	$1.95	$1.95	$1.95	$1.41	0
2016-09-14	$1.95	$1.95	$1.95	$1.95	$1.41	0
2016-09-13	$1.95	$1.95	$1.95	$1.95	$1.41	0
2016-09-12	$1.95	$1.95	$1.95	$1.95	$1.41	0
2016-09-09	$1.95	$1.95	$1.95	$1.95	$1.41	0
2016-09-08	$1.95	$1.95	$1.95	$1.95	$1.41	0
2016-09-07	$1.95	$1.95	$1.95	$1.95	$1.41	1,000
2016-09-06	$1.90	$1.90	$1.90	$1.90	$1.38	0
2016-09-02	$1.90	$1.90	$1.90	$1.90	$1.38	0
2016-09-01	$1.90	$1.90	$1.90	$1.90	$1.38	0
2016-08-31	$1.90	$1.90	$1.90	$1.90	$1.38	0
2016-08-30	$1.90	$1.90	$1.90	$1.90	$1.38	0
2016-08-29	$1.90	$1.90	$1.90	$1.90	$1.38	0
2016-08-26	$1.90	$1.90	$1.90	$1.90	$1.38	0
2016-08-25	$1.90	$1.90	$1.90	$1.90	$1.38	0
2016-08-24	$2.04	$2.04	$1.90	$1.90	$1.38	5,635
2016-08-23	$2.01	$2.01	$2.01	$2.01	$1.46	100
2016-08-22	$1.98	$1.98	$1.98	$1.98	$1.44	100
2016-08-19	$1.98	$1.98	$1.98	$1.98	$1.44	0
2016-08-18	$1.98	$1.98	$1.98	$1.98	$1.44	0
2016-08-17	$1.98	$1.98	$1.98	$1.98	$1.44	0
2016-08-16	$1.98	$1.98	$1.98	$1.98	$1.44	0
2016-08-15	$1.98	$1.98	$1.98	$1.98	$1.44	100
2016-08-12	$1.95	$1.95	$1.87	$1.87	$1.36	1,100
2016-08-11	$1.92	$1.92	$1.89	$1.89	$1.37	265
2016-08-10	$1.80	$1.89	$1.80	$1.85	$1.34	6,875
2016-08-09	$1.85	$1.88	$1.85	$1.88	$1.36	300
2016-08-08	$1.88	$1.88	$1.88	$1.88	$1.36	0
2016-08-05	$1.80	$1.88	$1.80	$1.88	$1.36	1,100
2016-08-04	$1.84	$1.84	$1.84	$1.84	$1.34	0
2016-08-03	$1.75	$1.84	$1.75	$1.84	$1.34	500
2016-08-02	$1.87	$1.87	$1.87	$1.87	$1.36	128
2016-08-01	$1.93	$1.93	$1.93	$1.93	$1.40	100
2016-07-29	$1.85	$1.85	$1.85	$1.85	$1.34	100
2016-07-28	$1.77	$1.79	$1.75	$1.79	$1.30	8,500
2016-07-27	$1.70	$1.74	$1.70	$1.74	$1.26	2,300
2016-07-26	$1.63	$1.64	$1.58	$1.64	$1.19	3,200
2016-07-25	$1.58	$1.64	$1.58	$1.59	$1.15	10,608
2016-07-22	$1.64	$1.66	$1.64	$1.66	$1.20	200
2016-07-21	$1.70	$1.70	$1.70	$1.70	$1.23	0
2016-07-20	$1.70	$1.70	$1.70	$1.70	$1.23	0
2016-07-19	$1.70	$1.70	$1.70	$1.70	$1.23	0
2016-07-18	$1.70	$1.70	$1.70	$1.70	$1.23	0
2016-07-15	$1.70	$1.70	$1.70	$1.70	$1.23	0
2016-07-14	$1.70	$1.70	$1.62	$1.70	$1.23	27,235
2016-07-13	$1.61	$1.67	$1.61	$1.67	$1.21	2,100
2016-07-12	$1.70	$1.76	$1.70	$1.73	$1.26	4,200
2016-07-11	$1.69	$1.69	$1.69	$1.69	$1.23	0
2016-07-08	$1.70	$1.70	$1.62	$1.69	$1.23	600
2016-07-07	$1.59	$1.64	$1.59	$1.64	$1.19	11,100
2016-07-06	$1.71	$1.71	$1.71	$1.71	$1.24	0
2016-07-05	$1.71	$1.71	$1.71	$1.71	$1.24	200
2016-07-01	$1.81	$1.81	$1.81	$1.81	$1.31	0
2016-06-30	$1.81	$1.81	$1.81	$1.81	$1.31	100
2016-06-29	$1.74	$1.74	$1.74	$1.74	$1.26	0
2016-06-28	$1.75	$1.75	$1.64	$1.74	$1.26	300
2016-06-27	$1.74	$1.74	$1.58	$1.68	$1.22	3,725
2016-06-24	$2.02	$2.02	$2.02	$2.02	$1.47	0
2016-06-23	$1.92	$2.02	$1.92	$2.02	$1.47	1,100
2016-06-22	$1.99	$1.99	$1.87	$1.87	$1.36	600
2016-06-21	$2.04	$2.04	$2.04	$2.04	$1.48	0
2016-06-20	$2.04	$2.04	$2.04	$2.04	$1.48	100
2016-06-17	$1.87	$1.96	$1.87	$1.96	$1.42	1,100
2016-06-16	$1.89	$1.89	$1.89	$1.89	$1.37	0
2016-06-15	$1.86	$1.89	$1.86	$1.89	$1.37	300
2016-06-14	$1.81	$1.88	$1.81	$1.88	$1.36	5,200
2016-06-13	$1.85	$1.88	$1.78	$1.88	$1.36	3,400
2016-06-10	$1.99	$1.99	$1.99	$1.99	$1.44	0
2016-06-09	$1.99	$1.99	$1.99	$1.99	$1.44	0
2016-06-08	$1.99	$1.99	$1.99	$1.99	$1.44	100
2016-06-07	$2.01	$2.01	$2.01	$2.01	$1.46	145
2016-06-06	$1.88	$1.98	$1.88	$1.98	$1.44	400
2016-06-03	$2.00	$2.00	$2.00	$2.00	$1.45	100
2016-06-02	$1.96	$2.01	$1.95	$1.95	$1.41	8,000
2016-06-01	$1.98	$2.01	$1.98	$2.01	$1.46	300
2016-05-31	$2.09	$2.09	$2.00	$2.04	$1.48	6,441
2016-05-27	$2.08	$2.08	$2.00	$2.08	$1.51	3,300
2016-05-26	$2.00	$2.06	$2.00	$2.06	$1.49	1,759
2016-05-25	$2.09	$2.09	$2.09	$2.09	$1.52	100
2016-05-24	$2.06	$2.06	$2.06	$2.06	$1.49	600
2016-05-23	$2.09	$2.09	$2.09	$2.09	$1.52	0
2016-05-20	$2.09	$2.09	$2.09	$2.09	$1.52	100
2016-05-19	$2.09	$2.09	$1.95	$2.07	$1.50	400
2016-05-18	$2.00	$2.00	$1.90	$1.90	$1.38	5,121
2016-05-17	$2.12	$2.12	$2.12	$2.12	$1.54	0
2016-05-16	$2.12	$2.12	$2.12	$2.12	$1.54	0
2016-05-13	$2.12	$2.12	$2.12	$2.12	$1.54	0
2016-05-12	$2.03	$2.12	$2.03	$2.12	$1.54	1,800
2016-05-11	$2.11	$2.11	$2.11	$2.11	$1.53	100
2016-05-10	$1.96	$2.09	$1.96	$1.97	$1.43	5,100
2016-05-09	$2.02	$2.02	$1.90	$1.90	$1.38	1,674
2016-05-06	$1.99	$1.99	$1.99	$1.99	$1.44	225
2016-05-05	$2.03	$2.17	$2.03	$2.17	$1.57	1,100
2016-05-04	$2.15	$2.18	$2.15	$2.18	$1.58	1,100
2016-05-03	$2.30	$2.30	$2.30	$2.30	$1.67	0
2016-05-02	$2.30	$2.30	$2.30	$2.30	$1.67	100
2016-04-29	$2.27	$2.27	$2.27	$2.27	$1.65	0
2016-04-28	$2.27	$2.27	$2.27	$2.27	$1.65	100
2016-04-27	$2.18	$2.32	$2.18	$2.20	$1.60	3,100
2016-04-26	$2.28	$2.28	$2.28	$2.28	$1.65	0
2016-04-25	$2.14	$2.28	$2.14	$2.28	$1.65	9,200
2016-04-22	$2.17	$2.31	$2.17	$2.31	$1.68	1,100
2016-04-21	$2.23	$2.23	$2.23	$2.23	$1.62	100
2016-04-20	$2.11	$2.25	$2.09	$2.09	$1.52	3,250
2016-04-19	$2.17	$2.17	$2.17	$2.17	$1.57	0
2016-04-18	$2.17	$2.17	$2.17	$2.17	$1.57	0
2016-04-15	$2.17	$2.17	$2.17	$2.17	$1.57	0
2016-04-14	$2.17	$2.17	$2.17	$2.17	$1.57	0
2016-04-13	$2.17	$2.17	$2.17	$2.17	$1.57	100
2016-04-12	$2.13	$2.13	$2.13	$2.13	$1.55	100
2016-04-11	$2.09	$2.09	$2.09	$2.09	$1.52	0
2016-04-08	$2.07	$2.09	$2.07	$2.09	$1.52	275
2016-04-07	$2.22	$2.22	$2.22	$2.22	$1.61	0
2016-04-06	$2.22	$2.22	$2.22	$2.22	$1.61	0
2016-04-05	$2.22	$2.22	$2.22	$2.22	$1.61	0
2016-04-04	$2.22	$2.22	$2.22	$2.22	$1.61	0
2016-04-01	$2.22	$2.22	$2.22	$2.22	$1.61	0
2016-03-31	$2.22	$2.22	$2.22	$2.22	$1.61	0
2016-03-30	$2.22	$2.22	$2.22	$2.22	$1.61	100
2016-03-29	$2.20	$2.20	$2.20	$2.20	$1.60	0
2016-03-28	$2.14	$2.20	$2.03	$2.20	$1.60	3,300
2016-03-24	$2.17	$2.17	$2.17	$2.17	$1.57	0
2016-03-23	$2.17	$2.17	$2.17	$2.17	$1.57	0
2016-03-22	$2.17	$2.17	$2.17	$2.17	$1.57	0
2016-03-21	$2.17	$2.17	$2.17	$2.17	$1.57	0
2016-03-18	$2.17	$2.17	$2.17	$2.17	$1.57	0
2016-03-17	$2.11	$2.17	$2.11	$2.17	$1.57	200
2016-03-16	$2.05	$2.05	$2.05	$2.05	$1.49	4,500
2016-03-15	$2.05	$2.16	$2.05	$2.12	$1.54	6,050
2016-03-14	$2.15	$2.18	$2.15	$2.18	$1.58	1,600
2016-03-11	$2.29	$2.29	$2.29	$2.29	$1.66	0
2016-03-10	$2.29	$2.29	$2.29	$2.29	$1.66	200
2016-03-09	$2.19	$2.29	$2.19	$2.27	$1.65	2,475
2016-03-08	$2.33	$2.33	$2.33	$2.33	$1.69	0
2016-03-07	$2.32	$2.33	$2.32	$2.33	$1.69	1,100
2016-03-04	$2.22	$2.22	$2.22	$2.22	$1.61	1,180
2016-03-03	$2.20	$2.33	$2.20	$2.30	$1.67	3,300
2016-03-02	$2.17	$2.19	$2.17	$2.19	$1.59	1,400
2016-03-01	$2.19	$2.19	$2.19	$2.19	$1.59	100
2016-02-29	$2.14	$2.16	$2.14	$2.16	$1.57	200
2016-02-26	$2.10	$2.10	$2.10	$2.10	$1.52	150
2016-02-25	$2.02	$2.02	$2.02	$2.02	$1.47	0
2016-02-24	$1.92	$2.02	$1.92	$2.02	$1.47	2,230
2016-02-23	$2.05	$2.05	$2.05	$2.05	$1.49	1,100
2016-02-22	$2.13	$2.13	$2.13	$2.13	$1.55	100
2016-02-19	$1.99	$2.10	$1.99	$2.09	$1.52	5,998
2016-02-18	$2.21	$2.21	$2.21	$2.21	$1.60	0
2016-02-17	$2.21	$2.21	$2.21	$2.21	$1.60	100
2016-02-16	$2.11	$2.16	$2.11	$2.16	$1.57	3,398
2016-02-12	$2.10	$2.10	$2.10	$2.10	$1.52	0
2016-02-11	$2.07	$2.10	$2.07	$2.10	$1.52	200
2016-02-10	$2.04	$2.04	$2.04	$2.04	$1.48	100
2016-02-09	$1.93	$1.93	$1.93	$1.93	$1.40	0
2016-02-08	$1.93	$1.93	$1.93	$1.93	$1.40	175
2016-02-05	$2.07	$2.07	$2.07	$2.07	$1.50	100
2016-02-04	$2.00	$2.00	$2.00	$2.00	$1.45	100
2016-02-03	$1.95	$2.05	$1.95	$2.04	$1.48	2,250
2016-02-02	$2.05	$2.12	$1.95	$2.07	$1.50	2,709
2016-02-01	$2.20	$2.20	$2.20	$2.20	$1.60	100
2016-01-29	$2.17	$2.17	$2.17	$2.17	$1.57	0
2016-01-28	$2.10	$2.17	$2.10	$2.17	$1.57	1,066
2016-01-27	$2.14	$2.18	$2.05	$2.18	$1.58	600
2016-01-26	$2.09	$2.09	$2.09	$2.09	$1.52	0
2016-01-25	$2.09	$2.09	$2.09	$2.09	$1.52	0
2016-01-22	$2.09	$2.09	$2.09	$2.09	$1.52	300
2016-01-21	$1.85	$1.85	$1.85	$1.85	$1.34	205
2016-01-20	$1.85	$1.85	$1.85	$1.85	$1.34	3,000
2016-01-19	$1.99	$2.14	$1.99	$2.14	$1.55	13,200
2016-01-15	$2.20	$2.20	$2.20	$2.20	$1.60	0
2016-01-14	$2.20	$2.20	$2.20	$2.20	$1.60	1,000
2016-01-13	$2.20	$2.25	$2.20	$2.25	$1.63	1,100
2016-01-12	$2.17	$2.17	$2.17	$2.17	$1.57	300
2016-01-11	$2.33	$2.33	$2.33	$2.33	$1.69	0
2016-01-08	$2.33	$2.33	$2.33	$2.33	$1.69	0
2016-01-07	$2.25	$2.33	$2.16	$2.33	$1.69	4,100
2016-01-06	$2.39	$2.39	$2.39	$2.39	$1.73	500
2016-01-05	$2.62	$2.62	$2.62	$2.62	$1.90	0
2016-01-04	$2.62	$2.62	$2.62	$2.62	$1.90	0
2015-12-31	$2.62	$2.62	$2.62	$2.62	$1.90	200
2015-12-30	$2.69	$2.69	$2.69	$2.69	$1.95	0
2015-12-29	$2.69	$2.69	$2.69	$2.69	$1.95	0
2015-12-28	$2.69	$2.69	$2.69	$2.69	$1.95	100
2015-12-24	$2.52	$2.64	$2.52	$2.64	$1.92	500
2015-12-23	$2.63	$2.63	$2.63	$2.63	$1.91	100
2015-12-22	$2.50	$2.63	$2.50	$2.59	$1.88	3,700
2015-12-21	$2.53	$2.53	$2.53	$2.53	$1.84	100
2015-12-18	$2.49	$2.49	$2.49	$2.49	$1.81	0
2015-12-17	$2.49	$2.49	$2.49	$2.49	$1.81	240
2015-12-16	$2.45	$2.49	$2.45	$2.49	$1.81	240
2015-12-15	$2.33	$2.43	$2.33	$2.43	$1.76	200
2015-12-14	$2.40	$2.43	$2.40	$2.43	$1.76	600
2015-12-11	$2.40	$2.49	$2.40	$2.49	$1.81	1,600
2015-12-10	$2.61	$2.61	$2.61	$2.61	$1.89	0
2015-12-09	$2.61	$2.61	$2.61	$2.61	$1.89	100
2015-12-08	$2.55	$2.57	$2.55	$2.57	$1.86	2,100
2015-12-07	$2.59	$2.59	$2.59	$2.59	$1.88	100
2015-12-04	$2.53	$2.53	$2.49	$2.49	$1.81	600
2015-12-03	$2.50	$2.50	$2.50	$2.50	$1.81	150
2015-12-02	$2.38	$2.38	$2.38	$2.38	$1.72	538
2015-12-01	$2.38	$2.48	$2.38	$2.48	$1.80	1,200
2015-11-30	$2.53	$2.53	$2.53	$2.53	$1.84	0
2015-11-27	$2.53	$2.53	$2.53	$2.53	$1.84	0
2015-11-25	$2.48	$2.53	$2.48	$2.53	$1.84	353
2015-11-24	$2.48	$2.53	$2.48	$2.53	$1.84	747
2015-11-23	$2.60	$2.60	$2.60	$2.60	$1.89	100
2015-11-20	$2.55	$2.55	$2.55	$2.55	$1.85	100
2015-11-19	$2.42	$2.42	$2.42	$2.42	$1.76	400
2015-11-18	$2.56	$2.56	$2.56	$2.56	$1.86	302
2015-11-17	$2.40	$2.56	$2.40	$2.56	$1.86	302
2015-11-16	$2.58	$2.58	$2.58	$2.58	$1.87	0
2015-11-13	$2.58	$2.58	$2.58	$2.58	$1.87	0
2015-11-12	$2.58	$2.58	$2.58	$2.58	$1.87	2,000
2015-11-11	$2.71	$2.71	$2.71	$2.71	$1.97	100
2015-11-10	$2.68	$2.68	$2.68	$2.68	$1.94	0
2015-11-09	$2.68	$2.68	$2.68	$2.68	$1.94	100
2015-11-06	$2.69	$2.69	$2.65	$2.65	$1.92	1,100
2015-11-05	$2.55	$2.55	$2.55	$2.55	$1.85	100
2015-11-04	$2.55	$2.55	$2.55	$2.55	$1.85	0
2015-11-03	$2.55	$2.55	$2.55	$2.55	$1.85	0
2015-11-02	$2.49	$2.55	$2.49	$2.55	$1.85	816
2015-10-30	$2.53	$2.53	$2.53	$2.53	$1.84	0
2015-10-29	$2.53	$2.53	$2.53	$2.53	$1.84	100
2015-10-28	$2.50	$2.55	$2.45	$2.45	$1.78	6,400
2015-10-27	$2.55	$2.55	$2.49	$2.54	$1.84	4,550
2015-10-26	$2.64	$2.64	$2.64	$2.64	$1.92	100
2015-10-23	$2.55	$2.62	$2.55	$2.62	$1.90	13,400
2015-10-22	$2.55	$2.60	$2.55	$2.60	$1.89	1,650
2015-10-21	$2.65	$2.65	$2.65	$2.65	$1.92	1,450
2015-10-20	$2.66	$2.66	$2.66	$2.66	$1.93	0
2015-10-19	$2.60	$2.66	$2.60	$2.66	$1.93	1,100
2015-10-16	$2.74	$2.74	$2.74	$2.74	$1.99	0
2015-10-15	$2.74	$2.74	$2.74	$2.74	$1.99	100
2015-10-14	$2.78	$2.78	$2.75	$2.75	$2.00	816
2015-10-13	$2.65	$2.75	$2.65	$2.75	$2.00	1,500
2015-10-12	$2.65	$2.70	$2.65	$2.70	$1.96	300
2015-10-09	$2.78	$2.78	$2.78	$2.78	$2.02	0
2015-10-08	$2.75	$2.78	$2.75	$2.78	$2.02	205
2015-10-07	$2.60	$2.73	$2.59	$2.73	$1.98	3,200
2015-10-06	$2.55	$2.68	$2.55	$2.68	$1.94	3,815
2015-10-05	$2.50	$2.61	$2.50	$2.61	$1.89	200
2015-10-02	$2.45	$2.45	$2.45	$2.45	$1.78	0
2015-10-01	$2.45	$2.45	$2.45	$2.45	$1.78	0
2015-09-30	$2.45	$2.45	$2.45	$2.45	$1.78	0
2015-09-29	$2.45	$2.45	$2.45	$2.45	$1.78	200
2015-09-28	$2.47	$2.47	$2.47	$2.47	$1.79	0
2015-09-25	$2.47	$2.47	$2.47	$2.47	$1.79	0
2015-09-24	$2.47	$2.47	$2.47	$2.47	$1.79	902
2015-09-23	$2.47	$2.47	$2.47	$2.47	$1.79	10,000
2015-09-22	$2.47	$2.47	$2.47	$2.47	$1.79	11,133
2015-09-21	$2.51	$2.55	$2.51	$2.55	$1.85	2,100
2015-09-18	$2.59	$2.59	$2.57	$2.57	$1.86	1,500
2015-09-17	$2.75	$2.75	$2.75	$2.75	$2.00	0
2015-09-16	$2.65	$2.75	$2.65	$2.75	$2.00	5,967
2015-09-15	$2.70	$2.72	$2.70	$2.72	$1.97	2,900
2015-09-14	$2.68	$2.70	$2.68	$2.70	$1.96	1,800
2015-09-11	$2.88	$2.88	$2.88	$2.88	$2.09	0
2015-09-10	$2.88	$2.88	$2.88	$2.88	$2.09	100
2015-09-09	$2.85	$2.85	$2.85	$2.85	$2.07	0
2015-09-08	$2.79	$2.85	$2.79	$2.85	$2.07	200
2015-09-04	$2.70	$2.76	$2.70	$2.76	$2.00	6,900
2015-09-03	$2.73	$2.86	$2.73	$2.86	$2.08	400
2015-09-02	$2.92	$2.92	$2.92	$2.92	$2.12	0
2015-09-01	$2.92	$2.92	$2.92	$2.92	$2.12	0
2015-08-31	$2.86	$2.92	$2.86	$2.92	$2.12	200
2015-08-28	$2.90	$2.93	$2.90	$2.93	$2.13	200
2015-08-27	$2.97	$2.97	$2.97	$2.97	$2.15	0
2015-08-26	$2.97	$2.97	$2.90	$2.97	$2.15	1,738
2015-08-25	$2.99	$2.99	$2.99	$2.99	$2.17	120
2015-08-24	$2.87	$3.00	$2.87	$3.00	$2.18	2,400
2015-08-21	$3.07	$3.07	$3.07	$3.07	$2.23	0
2015-08-20	$3.07	$3.07	$3.07	$3.07	$2.23	0
2015-08-19	$3.00	$3.07	$3.00	$3.07	$2.23	1,300
2015-08-18	$3.15	$3.15	$3.15	$3.15	$2.29	0

PIAGGIO C SPA (PIAGF) Exchange: PINK

$2.32 ($0.00) 0.00%

PIAGGIO C SPA - Daily Information

Invest in PIAGGIO C SPA (PIAGF)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Key People PIAGGIO C SPA

Historical Stock Data for PIAGGIO C SPA (PIAGF)