Ping An Healthcare And Technology Company Ltd (PIAHY) Exchange: PINK
Data as of Aug. 22, 2025
$4.25 ($0.00) 0.00%
Ping An Healthcare And Technology Company Ltd - Daily Information
Click for more stock information on Ping An Healthcare And Technology Company Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $4.25 |
| Previous Close | $4.25 |
| High | $4.25 |
| Low | $4.25 |
| Adjusted Open | $4.25 |
| Previous Adjusted Close | $4.25 |
| Adjusted High | $4.25 |
| Adjusted Low | $4.25 |
Invest in Ping An Healthcare And Technology Company Ltd (PIAHY)
Key People Ping An Healthcare And Technology Company Ltd
| Employee | Position |
|---|---|
| Wei Hao Fang | Chairman & Chief Executive Officer |
| Lan Ye | Chief Financial Officer |
| Sin Ying Tan | Non-Executive Director |
| Li Jun Lin | Non-Executive Director |
| Zhong Wu Pan | Non-Executive Director |
| Cheng Liu | Secretary |
| Yun Wei Tang | Independent Non-Executive Director |
| Tian Yong Guo | Independent Non-Executive Director |
| Wing Kin Chow | Independent Non-Executive Director |
Historical Stock Data for Ping An Healthcare And Technology Company Ltd (PIAHY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2025-08-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2025-08-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2025-08-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2025-08-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 4,001 |
| 2025-08-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2025-08-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2025-08-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
| 2025-08-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2025-08-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2025-08-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2025-08-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 272 |
| 2025-08-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2025-08-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2025-08-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2025-08-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2025-07-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2025-07-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2025-07-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2025-07-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2025-07-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2025-07-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 5 |
| 2025-07-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-07-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-07-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-07-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-07-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-07-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-07-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-07-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-07-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-07-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-07-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-07-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 3,000 |
| 2025-07-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 200 |
| 2025-07-03 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-07-02 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-07-01 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-06-30 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-06-27 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-06-26 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-06-25 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-06-24 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-06-23 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-06-20 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-06-18 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-06-17 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-06-16 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 4 |
| 2025-06-13 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-06-12 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-06-11 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-06-10 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-06-09 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-06-06 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-06-05 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-06-04 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-06-03 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-06-02 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-05-30 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-05-29 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-05-28 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-05-27 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-05-23 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-05-22 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-05-21 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-05-20 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-05-19 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-05-16 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-05-15 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-05-14 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-05-13 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-05-12 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-05-09 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-05-08 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-05-07 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-05-06 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-05-05 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-05-02 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-05-01 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-04-30 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-04-29 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-04-28 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-04-25 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-04-24 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-04-23 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-04-22 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-04-21 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-04-17 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-04-16 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-04-15 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-04-14 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-04-11 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-04-10 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-04-09 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 10 |
| 2025-04-08 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2025-04-07 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 200 |
| 2025-04-04 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2025-04-03 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2025-04-02 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2025-04-01 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2025-03-31 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2025-03-28 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2025-03-27 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2025-03-26 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2025-03-25 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2025-03-24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 100 |
| 2025-03-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-03-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-03-19 | $2.25 | $2.25 | $2.10 | $2.10 | $2.10 | 924 |
| 2025-03-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-03-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-03-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-03-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-03-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-03-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-03-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 200 |
| 2025-03-07 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 10 |
| 2025-03-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 5,181 |
| 2025-03-05 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-03-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-03-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-02-28 | $3.21 | $3.21 | $1.99 | $1.99 | $1.99 | 5,181 |
| 2025-02-27 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2025-02-26 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2025-02-25 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2025-02-24 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2025-02-21 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2025-02-20 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 410 |
| 2025-02-19 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2025-02-18 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 1 |
| 2025-02-14 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2025-02-13 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2025-02-12 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2025-02-11 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 1 |
| 2025-02-10 | $7.16 | $7.16 | $7.12 | $7.16 | $5.34 | 733 |
| 2025-02-07 | $6.48 | $6.48 | $6.48 | $6.48 | $4.84 | 0 |
| 2025-02-06 | $6.48 | $6.48 | $6.48 | $6.48 | $4.84 | 0 |
| 2025-02-05 | $6.48 | $6.48 | $6.48 | $6.48 | $4.84 | 0 |
| 2025-02-04 | $6.48 | $6.48 | $6.48 | $6.48 | $4.84 | 0 |
| 2025-02-03 | $6.48 | $6.48 | $6.48 | $6.48 | $4.84 | 0 |
| 2025-01-31 | $6.73 | $6.73 | $6.48 | $6.48 | $4.84 | 300 |
| 2025-01-30 | $9.86 | $9.86 | $9.59 | $9.59 | $7.16 | 200 |
| 2025-01-29 | $10.00 | $10.00 | $10.00 | $10.00 | $7.46 | 0 |
| 2025-01-28 | $8.00 | $10.00 | $8.00 | $10.00 | $7.46 | 1,352 |
| 2025-01-27 | $10.05 | $14.00 | $10.05 | $10.05 | $7.50 | 435 |
| 2025-01-24 | $13.26 | $13.26 | $10.00 | $10.00 | $10.00 | 8,823 |
| 2025-01-23 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-01-22 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-01-21 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-01-17 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-01-16 | $14.70 | $15.00 | $14.70 | $14.70 | $14.70 | 382 |
| 2025-01-15 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2025-01-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 32 |
| 2025-01-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-01-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-01-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-01-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-01-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-01-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-01-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-12-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 32 |
| 2024-12-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-12-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,535 |
| 2024-12-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-12-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-12-23 | $4.51 | $4.75 | $4.51 | $4.75 | $4.75 | 2,600 |
| 2024-12-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-12-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-12-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-12-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-12-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-12-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-12-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-12-11 | $2.15 | $4.75 | $2.00 | $4.75 | $4.75 | 6,400 |
| 2024-12-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-12-09 | $2.20 | $3.30 | $2.20 | $3.30 | $3.30 | 400 |
| 2024-12-06 | $1.76 | $3.51 | $1.76 | $2.01 | $2.01 | 1,000 |
| 2024-12-05 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2024-12-04 | $3.65 | $3.65 | $3.54 | $3.54 | $3.54 | 1,700 |
| 2024-12-03 | $3.66 | $3.67 | $3.65 | $3.67 | $3.67 | 500 |
| 2024-12-02 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 2,797 |
| 2024-11-29 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 165 |
| 2024-11-27 | $4.00 | $4.00 | $3.60 | $3.62 | $3.62 | 1,300 |
| 2024-11-26 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2024-11-25 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 137 |
| 2024-11-22 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-11-21 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-11-20 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-11-19 | $3.40 | $3.65 | $3.40 | $3.65 | $3.65 | 17,100 |
| 2024-11-18 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-11-15 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-11-14 | $3.95 | $3.95 | $3.89 | $3.89 | $3.89 | 10,000 |
| 2024-11-13 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-11-12 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-11-11 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-11-08 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-11-07 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-11-06 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-11-05 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-11-04 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-11-01 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-10-31 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-10-30 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-10-29 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-10-28 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-10-25 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-10-24 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-10-23 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-10-22 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-10-21 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-10-18 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-10-17 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-10-16 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-10-15 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-10-14 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-10-11 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-10-10 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-10-09 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-10-08 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-10-07 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-10-04 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-10-03 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-10-02 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-10-01 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-09-30 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-09-27 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-09-26 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-09-25 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-09-24 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-09-23 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-09-20 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-09-19 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-09-18 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-09-17 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-09-16 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-09-13 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-09-12 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-09-11 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-09-10 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-09-09 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-09-06 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-09-05 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-09-04 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-09-03 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-08-30 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-08-29 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-08-28 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-08-27 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-08-26 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-08-23 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-08-22 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-08-21 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-08-20 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-08-19 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 1 |
| 2024-08-16 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-08-15 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-08-14 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-08-13 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-08-12 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-08-09 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-08-08 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-08-07 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-08-06 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-08-05 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-08-02 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-08-01 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-07-31 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-07-30 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-07-29 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-07-26 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-07-25 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-07-24 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-07-23 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-07-22 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-07-19 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-07-18 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-07-17 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-07-16 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-07-15 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-07-12 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-07-11 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-07-10 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-07-09 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-07-08 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-07-05 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-07-03 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-07-02 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 1 |
| 2024-07-01 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-06-28 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-06-27 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-06-26 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-06-25 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-06-24 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-06-21 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-06-20 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 1 |
| 2024-06-18 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-06-17 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-06-14 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-06-13 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-06-12 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-06-11 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-06-10 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-06-07 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-06-06 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-06-05 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-06-04 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-06-03 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-05-31 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-05-30 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-05-29 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-05-28 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-05-24 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-05-23 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-05-22 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-05-21 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-05-20 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-05-17 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-05-16 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-05-15 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-05-14 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-05-13 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-05-10 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-05-09 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-05-08 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-05-07 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-05-06 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-05-03 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-05-02 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-05-01 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-04-30 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-04-29 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-04-26 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-04-25 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-04-24 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-04-23 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-04-22 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-04-19 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 4 |
| 2024-04-18 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-04-17 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-04-16 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 19 |
| 2024-04-15 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-04-12 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-04-11 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-04-10 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-04-09 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-04-08 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-04-05 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-04-04 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 1 |
| 2024-04-03 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-04-02 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-04-01 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-03-28 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-03-27 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-03-26 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-03-25 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-03-22 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-03-21 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 1 |
| 2024-03-20 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-03-19 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-03-18 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-03-15 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-03-14 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-03-13 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-03-12 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-03-08 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-03-07 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-03-06 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-03-05 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-03-04 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-03-01 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-02-29 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-02-28 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-02-27 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-02-26 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-02-23 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-02-22 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-02-21 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-02-20 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-02-16 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-02-15 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-02-14 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-02-13 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-02-12 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2024-02-09 | $2.71 | $2.71 | $2.66 | $2.66 | $2.66 | 1,650 |
| 2024-02-08 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-02-07 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-02-06 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-02-05 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-02-02 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-02-01 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-01-31 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-01-30 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-01-29 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 1 |
| 2024-01-26 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-01-25 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-01-24 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-01-23 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-01-22 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-01-19 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-01-18 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-01-17 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-01-16 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-01-12 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-01-11 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-01-10 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-01-09 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-01-08 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-01-05 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-01-04 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-01-03 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2024-01-02 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-12-29 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-12-28 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-12-27 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-12-26 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-12-22 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-12-21 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-12-20 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-12-19 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-12-18 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-12-15 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-12-14 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-12-13 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-12-12 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-12-11 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-12-08 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-12-07 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-12-06 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-12-05 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-12-04 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-12-01 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-11-30 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-11-29 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-11-28 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-11-27 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-11-24 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-11-22 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-11-21 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-11-20 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-11-17 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-11-16 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-11-15 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-11-14 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-11-13 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-11-10 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-11-09 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-11-08 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-11-07 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-11-06 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-11-03 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-11-02 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-11-01 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-10-31 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-10-30 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-10-27 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-10-26 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-10-25 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-10-24 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-10-23 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-10-20 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-10-19 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-10-18 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-10-17 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-10-16 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-10-13 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-10-12 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-10-11 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-10-10 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-10-09 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-10-06 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-10-05 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-10-04 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-10-03 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-10-02 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-09-29 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-09-28 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-09-27 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-09-26 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-09-25 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-09-22 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-09-21 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-09-20 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-09-19 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-09-18 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-09-15 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-09-14 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-09-13 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-09-12 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-09-11 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-09-08 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-09-07 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-09-06 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 1 |
| 2023-09-05 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-09-01 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-08-31 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-08-30 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-08-29 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-08-28 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-08-25 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-08-24 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-08-23 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-08-22 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-08-21 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-08-18 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-08-17 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-08-16 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-08-15 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-08-14 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-08-11 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-08-10 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-08-09 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-08-08 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-08-07 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-08-04 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-08-03 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-08-02 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-08-01 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-07-31 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-07-28 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-07-27 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-07-26 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 600 |
| 2023-07-25 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-07-24 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-07-21 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-07-20 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-07-19 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-07-18 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-07-17 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-07-14 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-07-13 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-07-12 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-07-11 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-07-10 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-07-07 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-07-06 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-07-05 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-07-03 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-06-30 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-06-29 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-06-28 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2023-06-27 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 1,440 |
| 2023-06-26 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2023-06-23 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 1 |
| 2023-06-22 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2023-06-21 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 275 |
| 2023-06-20 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2023-06-16 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 200 |
| 2023-06-15 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2023-06-14 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2023-06-13 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2023-06-12 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2023-06-09 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2023-06-08 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2023-06-07 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2023-06-06 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2023-06-05 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 200 |
| 2023-05-23 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 25 |
| 2023-05-12 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-05-11 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-05-10 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-05-09 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-05-08 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-05-05 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-05-04 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-05-03 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-05-02 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-05-01 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-04-28 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-04-27 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-04-25 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-04-24 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-04-21 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-04-20 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-04-19 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-04-18 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-04-17 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-04-14 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-04-13 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-04-12 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-04-11 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-04-10 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-04-06 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-04-05 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-04-04 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-04-03 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-03-31 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-03-30 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-03-29 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-03-28 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-03-27 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-03-24 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-03-23 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-03-22 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-03-21 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 25 |
| 2023-03-20 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-03-17 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-03-16 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-03-15 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-03-14 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-03-13 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-03-10 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-03-09 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-03-08 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-03-07 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-03-06 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-03-03 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-03-02 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-03-01 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-02-28 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-02-27 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 10 |
| 2023-02-24 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-02-23 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-02-22 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-02-21 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2023-02-17 | $4.94 | $5.28 | $4.94 | $5.28 | $5.28 | 375 |
| 2023-02-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2023-02-15 | $4.85 | $4.90 | $4.85 | $4.90 | $4.90 | 1,000 |
| 2023-02-14 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2023-02-13 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2023-02-10 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2023-02-09 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2023-02-08 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2023-02-07 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2023-02-06 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2023-02-03 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2023-02-02 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2023-02-01 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2023-01-31 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2023-01-30 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2023-01-27 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2023-01-26 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2023-01-25 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2023-01-24 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2023-01-23 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2023-01-20 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2023-01-19 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 100 |
| 2023-01-18 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2023-01-17 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2023-01-13 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2023-01-12 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2023-01-11 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2023-01-10 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2023-01-09 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2023-01-06 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2023-01-05 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 1 |
| 2023-01-04 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 100 |
| 2023-01-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-12-30 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-12-29 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-12-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-12-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-12-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-12-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-12-21 | $5.54 | $5.60 | $5.54 | $5.60 | $5.60 | 1,300 |
| 2022-12-20 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-12-19 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-12-16 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-12-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-12-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-12-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-12-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 10 |
| 2022-12-09 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-12-08 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 100 |
| 2022-12-07 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-12-06 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-12-05 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-12-02 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-12-01 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-11-30 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-11-29 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-11-28 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-11-25 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-11-23 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2022-11-22 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 100 |
| 2022-11-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-11-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-11-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-11-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-11-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-11-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-11-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-11-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 50 |
| 2022-11-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-11-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-11-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-11-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-11-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-11-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-11-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-10-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-10-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-10-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-10-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-10-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-10-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-10-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-10-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-10-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-10-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-10-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-10-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-10-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-10-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-10-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-10-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-10-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 340 |
| 2022-10-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-10-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-10-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-10-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-09-30 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-09-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-09-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-09-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-09-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-09-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-09-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-09-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-09-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-09-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-09-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-09-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-09-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-09-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-09-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-09-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-09-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-09-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-09-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-09-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-09-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 25 |
| 2022-08-31 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-08-30 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-08-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-08-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-08-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-08-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-08-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-08-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-08-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-08-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-08-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-08-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-08-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-08-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-08-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-08-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-08-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-08-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-08-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-08-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-08-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-08-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-08-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-07-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-07-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-07-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-07-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-07-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-07-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-07-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-07-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-07-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-07-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-07-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-07-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-07-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-07-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-07-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-07-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-07-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-07-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-07-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-07-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-06-30 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-06-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-06-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-06-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-06-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-06-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-06-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-06-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-06-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 97 |
| 2022-06-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-06-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-06-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-06-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-06-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-06-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-06-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-06-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-06-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-06-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-06-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-06-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-05-31 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-05-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-05-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-05-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-05-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-05-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-05-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-05-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-05-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-05-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-05-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-05-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-05-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-05-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-05-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 100 |
| 2022-05-09 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-05-06 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-05-05 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-05-04 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-05-03 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-05-02 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-04-29 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-04-28 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-04-27 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-04-26 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-04-25 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-04-22 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-04-21 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-04-20 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-04-19 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 1 |
| 2022-04-18 | $5.26 | $5.44 | $5.26 | $5.44 | $5.44 | 899 |
| 2022-04-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-04-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-04-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-04-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-04-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-04-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-04-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-04-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-04-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-04-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-03-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-03-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-03-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-03-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-03-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-03-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-03-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-03-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-03-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-03-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-03-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-03-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-03-15 | $4.50 | $4.50 | $4.25 | $4.25 | $4.25 | 700 |
| 2022-03-14 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 100 |
| 2022-03-11 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-03-10 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-03-09 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-03-08 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-03-07 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-03-04 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-03-03 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-03-02 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-03-01 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-02-28 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-02-25 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-02-24 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-02-23 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-02-22 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-02-18 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-02-17 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-02-16 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-02-15 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-02-14 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-02-11 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-02-10 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-02-09 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-02-08 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-02-07 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-02-04 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-02-03 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-02-02 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-02-01 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-01-31 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-01-28 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-01-27 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-01-26 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-01-25 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-01-24 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-01-21 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-01-20 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-01-19 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-01-18 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-01-14 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-01-13 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-01-12 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-01-11 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-01-10 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-01-07 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-01-06 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-01-05 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-01-04 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-01-03 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-12-31 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-12-30 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-12-29 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 47 |
| 2021-12-28 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 101 |
| 2021-12-27 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2021-12-23 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2021-12-22 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2021-12-21 | $8.76 | $8.76 | $7.66 | $7.66 | $7.66 | 400 |
| 2021-12-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-12-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-12-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-12-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2021-12-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-12-13 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-12-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-12-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-12-08 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-12-07 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-12-06 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-12-03 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-12-02 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-12-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-11-30 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 20 |
| 2021-11-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-11-26 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-11-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-11-23 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-11-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-11-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-11-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-11-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-11-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-11-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-11-12 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-11-11 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-11-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-11-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 10 |
| 2021-11-08 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-11-05 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 10 |
| 2021-11-04 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-11-03 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-11-02 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-11-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-10-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-10-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-10-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-10-26 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-10-25 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-10-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 17 |
| 2021-10-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-10-20 | $13.35 | $13.50 | $13.35 | $13.50 | $13.50 | 800 |
| 2021-10-19 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2021-10-18 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2021-10-15 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 1,300 |
| 2021-10-14 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 17 |
| 2021-10-13 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2021-10-12 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 700 |
| 2021-10-11 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-10-08 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-10-07 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-10-06 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-10-05 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-10-04 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-10-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-09-30 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-09-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-09-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-09-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-09-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 37 |
| 2021-09-23 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 2021-09-22 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-09-21 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-09-20 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-09-17 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-09-16 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 2,100 |
| 2021-09-15 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 900 |
| 2021-09-14 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-09-13 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-09-10 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-09-09 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-09-08 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-09-07 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-09-03 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-09-02 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-09-01 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-08-31 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-08-30 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-08-27 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 500 |
| 2021-08-26 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-08-25 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-08-24 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-08-23 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 100 |
| 2021-08-20 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2021-08-19 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2021-08-18 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2021-08-17 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 20,028 |
| 2021-08-16 | $23.90 | $23.90 | $17.99 | $17.99 | $17.99 | 13,201 |
| 2021-08-13 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2021-08-12 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2021-08-11 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2021-08-10 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2021-08-09 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2021-08-06 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2021-08-05 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2021-08-04 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2021-08-03 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2021-08-02 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2021-07-30 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 20 |
| 2021-07-29 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2021-07-28 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2021-07-27 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2021-07-26 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2021-07-23 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2021-07-22 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2021-07-21 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2021-07-20 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2021-07-19 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2021-07-16 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2021-07-15 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 43 |
| 2021-07-14 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2021-07-13 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2021-07-12 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2021-07-09 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2021-07-08 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2021-07-07 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 200 |
| 2021-07-06 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2021-07-02 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 4 |
| 2021-07-01 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2021-06-30 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2021-06-29 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 200 |
| 2021-06-28 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2021-06-25 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2021-06-24 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 130 |
| 2021-06-23 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 500 |
| 2021-06-22 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2021-06-21 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2021-06-18 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2021-06-17 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2021-06-16 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 1 |
| 2021-06-15 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2021-06-14 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2021-06-11 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2021-06-10 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2021-06-09 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2021-06-08 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2021-06-07 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2021-06-04 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2021-06-03 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2021-06-02 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 1 |
| 2021-06-01 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2021-05-28 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2021-05-27 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2021-05-26 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2021-05-25 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2021-05-24 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 1 |
| 2021-05-21 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 2,200 |
| 2021-05-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-05-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 2,200 |
| 2021-05-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-05-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-05-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-05-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-05-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-05-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-05-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-05-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-05-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 4 |
| 2021-05-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-05-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 150 |
| 2021-05-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-04-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-04-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-04-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-04-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-04-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-04-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-04-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 161 |
| 2021-04-21 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-04-20 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-04-19 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 65 |
| 2021-04-16 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-04-15 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-04-14 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-04-13 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 1,000 |
| 2021-04-12 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2021-04-09 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 20 |
| 2021-04-08 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2021-04-07 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 300 |
| 2021-04-06 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2021-04-05 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2021-04-01 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2021-03-31 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2021-03-30 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2021-03-29 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 3 |
| 2021-03-26 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 6 |
| 2021-03-25 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 1,000 |
| 2021-03-24 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 4 |
| 2021-03-23 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2021-03-22 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 181 |
| 2021-03-19 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 106 |
| 2021-03-18 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2021-03-17 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 2 |
| 2021-03-16 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2021-03-15 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 109 |
| 2021-03-12 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 358 |
| 2021-03-11 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2021-03-10 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 14 |
| 2021-03-09 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2021-03-08 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 30 |
| 2021-03-05 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2021-03-04 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2021-03-03 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2021-03-02 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2021-03-01 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 150 |
| 2021-02-26 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2021-02-25 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 42 |
| 2021-02-24 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 42 |
| 2021-02-23 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 161 |
| 2021-02-22 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 72 |
| 2021-02-19 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 2,001 |
| 2021-02-18 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 2 |
| 2021-02-17 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 2 |
| 2021-02-16 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 83 |
| 2021-02-12 | $33.00 | $35.00 | $33.00 | $33.00 | $33.00 | 1,143 |
| 2021-02-11 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 205 |
| 2021-02-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-02-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-02-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-02-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-02-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-02-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-02-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-02-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-01-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100 |
| 2021-01-19 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 100 |
| 2021-01-15 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2021-01-14 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2021-01-13 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2021-01-12 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2021-01-11 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2021-01-08 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2021-01-07 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2021-01-06 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2021-01-05 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2021-01-04 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2020-12-31 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2020-12-30 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2020-12-29 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 100 |
| 2020-12-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 200 |
| 2020-12-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 200 |
| 2020-12-23 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2020-12-22 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 200 |
| 2020-12-21 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-12-18 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-12-17 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-12-16 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-12-15 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-12-14 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-12-11 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-12-10 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-12-09 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 10 |
| 2020-12-08 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-12-07 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-12-04 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-12-03 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-12-02 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-12-01 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-11-30 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-11-27 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-11-25 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-11-24 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-11-23 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-11-20 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-11-19 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-11-18 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-11-17 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-11-16 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-11-13 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-11-12 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-11-11 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-11-10 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-11-09 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-11-06 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-11-05 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-11-04 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-11-03 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-11-02 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-10-30 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-10-29 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-10-28 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 3 |
| 2020-10-27 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-10-26 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-10-23 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-10-22 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-10-21 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-10-20 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-10-19 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 3 |
| 2020-10-16 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-10-15 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-10-14 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-10-13 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-10-12 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 1 |
| 2020-10-09 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-10-08 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 1 |
| 2020-10-07 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-10-06 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-10-05 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-10-02 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-10-01 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-09-30 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-09-29 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-09-28 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-09-25 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-09-24 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-09-23 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 10 |
| 2020-09-22 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-09-21 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-09-18 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-09-17 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-09-16 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-09-15 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-09-14 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-09-11 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-09-10 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-09-09 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-09-08 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-09-04 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-09-03 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-09-02 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-09-01 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-08-31 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-08-28 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-08-27 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2020-08-26 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 300 |
| 2020-08-25 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2020-08-24 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2020-08-21 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2020-08-20 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 3 |
| 2020-08-19 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2020-08-18 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2020-08-17 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2020-08-14 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2020-08-13 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2020-08-12 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2020-08-11 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2020-08-10 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2020-08-07 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2020-08-06 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2020-08-05 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2020-08-04 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2020-08-03 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2020-07-31 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2020-07-30 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2020-07-29 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2020-07-28 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2020-07-27 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2020-07-24 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2020-07-23 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 150 |
| 2020-07-22 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2020-07-07 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 150 |
| 2020-06-30 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 150 |
| 2020-04-06 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 100 |