Prime Impact Acquisition I - Units (1 Ord Share Class A & 1/3 War) (PIAI-U) Exchange: NYSE
Data as of Oct. 8, 2025
$10.68 ($0.00) 0.00%
Prime Impact Acquisition I - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Prime Impact Acquisition I - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $10.68 |
| Previous Close | $10.68 |
| High | $10.68 |
| Low | $10.68 |
| Adjusted Open | $10.68 |
| Previous Adjusted Close | $10.68 |
| Adjusted High | $10.68 |
| Adjusted Low | $10.68 |
Invest in Prime Impact Acquisition I - Units (1 Ord Share Class A & 1/3 War) (PIAI-U)
Historical Stock Data for Prime Impact Acquisition I - Units (1 Ord Share Class A & 1/3 War) (PIAI-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-18 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-08-17 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-08-16 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-08-15 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-08-14 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-08-11 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-08-10 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-08-09 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-08-08 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-08-07 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-08-04 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-08-03 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-08-02 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-08-01 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-07-31 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-07-28 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-07-27 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-07-26 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-07-25 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-07-24 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-07-21 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-07-20 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-07-19 | $10.51 | $10.68 | $10.51 | $10.68 | $10.68 | 200 |
| 2023-07-18 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-07-17 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-07-14 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-07-13 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-07-12 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-07-11 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-07-10 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 2 |
| 2023-07-07 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 3 |
| 2023-07-06 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-07-05 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-07-03 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-06-30 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-06-29 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-06-28 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-06-27 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-06-26 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-06-23 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-06-22 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-06-21 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-06-20 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-06-16 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-06-15 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-06-14 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-06-13 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-06-12 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-06-09 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-06-08 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-06-07 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-06-06 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-06-05 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-06-02 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-06-01 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-05-31 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-05-30 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-05-26 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-05-25 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 288 |
| 2023-05-24 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 3 |
| 2023-05-23 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-05-22 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-05-19 | $10.61 | $10.67 | $10.61 | $10.67 | $10.67 | 200 |
| 2023-05-18 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-05-17 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-05-16 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-05-15 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-05-12 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 750 |
| 2023-05-11 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-05-10 | $10.61 | $10.87 | $10.49 | $10.66 | $10.66 | 1,201 |
| 2023-05-09 | $10.53 | $10.54 | $10.49 | $10.54 | $10.54 | 1,200 |
| 2023-05-08 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-05-05 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-05-04 | $10.55 | $10.55 | $10.51 | $10.51 | $10.51 | 890 |
| 2023-05-03 | $10.49 | $11.02 | $10.49 | $10.99 | $10.99 | 2,680 |
| 2023-05-02 | $10.49 | $11.00 | $10.49 | $10.50 | $10.50 | 1,303 |
| 2023-05-01 | $10.48 | $10.71 | $10.48 | $10.48 | $10.48 | 800 |
| 2023-04-28 | $10.47 | $10.48 | $10.47 | $10.47 | $10.47 | 3,940 |
| 2023-04-27 | $10.61 | $11.23 | $10.47 | $10.47 | $10.47 | 3,000 |
| 2023-04-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-04-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 400 |
| 2023-04-24 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 4,702 |
| 2023-04-21 | $10.48 | $10.48 | $10.47 | $10.48 | $10.48 | 1,920 |
| 2023-04-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-04-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1,090 |
| 2023-04-18 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-04-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-04-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-04-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-04-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-04-11 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-04-10 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-04-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-04-05 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-04-04 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-04-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-31 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-30 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-29 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-28 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-24 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-21 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-20 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 701 |
| 2023-03-14 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-03-13 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-03-10 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-03-09 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-03-08 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 120 |
| 2023-03-07 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-03-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-03-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-03-02 | $10.70 | $10.70 | $10.40 | $10.45 | $10.45 | 1,219 |
| 2023-03-01 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-02-28 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-02-27 | $10.20 | $10.41 | $10.20 | $10.41 | $10.41 | 922 |
| 2023-02-24 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-02-23 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 1,000 |
| 2023-02-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-02-21 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-02-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 200 |
| 2023-02-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-02-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-02-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-02-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-02-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-02-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-02-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-02-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-02-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-02-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-02-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-02-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-31 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-30 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1,000 |
| 2023-01-26 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-01-25 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-01-24 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-01-23 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-01-20 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-01-19 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-01-18 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-01-17 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-01-13 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-01-12 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 230 |
| 2023-01-11 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 100 |
| 2023-01-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2023-01-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2023-01-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-01-05 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2023-01-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2023-01-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-12-30 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 100 |
| 2022-12-29 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 |
| 2022-12-28 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 |
| 2022-12-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 |
| 2022-12-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-12-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 2022-12-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 2022-12-20 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2022-12-19 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2022-12-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2022-12-15 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 100 |
| 2022-12-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2022-12-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2022-12-12 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2022-12-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2022-12-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
| 2022-12-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2022-12-06 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2022-12-05 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 2022-12-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 2022-12-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 2022-11-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2022-11-29 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2022-11-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-11-25 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-11-23 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-11-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-11-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-11-18 | $10.19 | $10.21 | $10.19 | $10.21 | $10.21 | 1,200 |
| 2022-11-17 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-11-16 | $10.13 | $10.18 | $10.13 | $10.17 | $10.17 | 700 |
| 2022-11-15 | $10.16 | $10.32 | $10.14 | $10.15 | $10.15 | 2,967 |
| 2022-11-14 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-11-11 | $10.13 | $10.19 | $10.11 | $10.17 | $10.17 | 5,800 |
| 2022-11-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-07 | $10.13 | $10.13 | $10.10 | $10.10 | $10.10 | 211 |
| 2022-11-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2022-11-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2022-11-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2022-11-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2022-10-31 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2022-10-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-10-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-10-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-10-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-10-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-10-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 250 |
| 2022-10-20 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 446 |
| 2022-10-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2022-10-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-10-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-10-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-10-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-10-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 240 |
| 2022-10-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-10-10 | $10.19 | $10.19 | $10.10 | $10.10 | $10.10 | 300 |
| 2022-10-07 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-10-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 160 |
| 2022-10-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-10-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 2,993 |
| 2022-10-03 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 4,600 |
| 2022-09-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-09-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-09-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-09-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-09-26 | $10.06 | $10.08 | $10.06 | $10.08 | $10.08 | 900 |
| 2022-09-23 | $10.04 | $10.07 | $10.02 | $10.06 | $10.06 | 5,458 |
| 2022-09-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 25 |
| 2022-09-21 | $10.06 | $10.06 | $10.04 | $10.04 | $10.04 | 777 |
| 2022-09-20 | $10.12 | $10.12 | $10.05 | $10.06 | $10.06 | 1,293 |
| 2022-09-19 | $10.04 | $10.25 | $10.04 | $10.09 | $10.09 | 9,675 |
| 2022-09-16 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 384 |
| 2022-09-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 90 |
| 2022-09-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 660 |
| 2022-09-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,336 |
| 2022-09-12 | $9.95 | $10.09 | $9.95 | $10.04 | $10.04 | 15,334 |
| 2022-09-09 | $10.03 | $10.04 | $9.99 | $10.04 | $10.04 | 9,274 |
| 2022-09-08 | $10.04 | $10.04 | $9.99 | $9.99 | $9.99 | 767 |
| 2022-09-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-09-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-09-02 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 1,800 |
| 2022-09-01 | $10.01 | $10.04 | $10.01 | $10.04 | $10.04 | 771 |
| 2022-08-31 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 236 |
| 2022-08-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-29 | $10.01 | $10.03 | $10.01 | $10.02 | $10.02 | 53,782 |
| 2022-08-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-25 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 22,288 |
| 2022-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 11 |
| 2022-08-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,800 |
| 2022-08-22 | $10.00 | $10.01 | $9.99 | $9.99 | $9.99 | 3,080 |
| 2022-08-19 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 707 |
| 2022-08-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 57,138 |
| 2022-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-05 | $10.10 | $10.10 | $10.00 | $10.00 | $10.00 | 300 |
| 2022-08-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-07-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 46 |
| 2022-07-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-07-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-07-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-07-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-07-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-07-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-07-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-07-19 | $9.95 | $9.96 | $9.94 | $9.95 | $9.95 | 2,360 |
| 2022-07-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-07-15 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 3,399 |
| 2022-07-14 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 2,366 |
| 2022-07-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 400 |
| 2022-06-30 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 715 |
| 2022-06-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-06-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-06-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2 |
| 2022-06-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-06-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 880 |
| 2022-06-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 80 |
| 2022-06-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-06-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,040 |
| 2022-06-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 123 |
| 2022-06-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 240 |
| 2022-06-14 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 4,379 |
| 2022-06-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3,010 |
| 2022-06-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 20 |
| 2022-06-09 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 1,410 |
| 2022-06-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 3 |
| 2022-06-07 | $9.98 | $10.00 | $9.93 | $9.98 | $9.98 | 7,833 |
| 2022-06-06 | $9.99 | $9.99 | $9.94 | $9.94 | $9.94 | 2,970 |
| 2022-06-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-06-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-06-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-31 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 1,919 |
| 2022-05-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 128 |
| 2022-05-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-05-25 | $9.98 | $9.98 | $9.95 | $9.97 | $9.97 | 651 |
| 2022-05-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 7,869 |
| 2022-05-20 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 1,100 |
| 2022-05-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-13 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 626 |
| 2022-05-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-11 | $10.01 | $11.08 | $9.91 | $10.00 | $10.00 | 4,200 |
| 2022-05-10 | $9.96 | $9.96 | $9.93 | $9.95 | $9.95 | 46,549 |
| 2022-05-09 | $9.96 | $9.97 | $9.94 | $9.97 | $9.97 | 2,760 |
| 2022-05-06 | $10.05 | $10.49 | $9.92 | $9.93 | $9.93 | 3,300 |
| 2022-05-05 | $9.92 | $10.05 | $9.92 | $10.05 | $10.05 | 1,300 |
| 2022-05-04 | $10.00 | $10.10 | $10.00 | $10.02 | $10.02 | 3,940 |
| 2022-05-03 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 8,800 |
| 2022-05-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 32,500 |
| 2022-04-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-04-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 7,110 |
| 2022-04-21 | $9.99 | $10.00 | $9.90 | $9.90 | $9.90 | 5,400 |
| 2022-04-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-04-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-04-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-04-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-04-13 | $10.10 | $10.51 | $9.95 | $9.97 | $9.97 | 4,900 |
| 2022-04-12 | $9.98 | $10.00 | $9.94 | $10.00 | $10.00 | 5,680 |
| 2022-04-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-04-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-04-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 360 |
| 2022-04-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2 |
| 2022-04-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-04-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2 |
| 2022-04-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-31 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 24 |
| 2022-03-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-03-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 8 |
| 2022-03-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 492 |
| 2022-03-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2 |
| 2022-03-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 600 |
| 2022-03-04 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 2,700 |
| 2022-03-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2022-03-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-03-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-02-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 30 |
| 2022-02-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-02-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-02-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 150 |
| 2022-02-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 300 |
| 2022-02-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 2022-02-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 211 |
| 2022-02-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 200 |
| 2022-02-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5 |
| 2022-02-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 800 |
| 2022-02-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 600 |
| 2022-01-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2022-01-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 900 |
| 2022-01-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 300 |
| 2022-01-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,496 |
| 2022-01-11 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 2,812 |
| 2022-01-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-01-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-01-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-01-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-01-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 421 |
| 2022-01-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-12-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 579 |
| 2021-12-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 101 |
| 2021-12-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-12-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2021-12-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 42 |
| 2021-12-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2021-12-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2021-12-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 95 |
| 2021-12-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 506 |
| 2021-12-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1 |
| 2021-12-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1 |
| 2021-12-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1 |
| 2021-12-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1 |
| 2021-12-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-12-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-12-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-12-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 200 |
| 2021-12-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-12-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-12-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-12-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2021-11-30 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 1,000 |
| 2021-11-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-11-26 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1 |
| 2021-11-24 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-11-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-11-22 | $10.06 | $10.09 | $10.06 | $10.06 | $10.06 | 501 |
| 2021-11-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-11-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-11-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 3 |
| 2021-11-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 3,603 |
| 2021-11-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 3 |
| 2021-11-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 3 |
| 2021-11-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 3 |
| 2021-11-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-11-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 120 |
| 2021-11-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-11-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-11-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-11-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-11-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2,002 |
| 2021-11-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-27 | $10.04 | $10.10 | $10.04 | $10.10 | $10.10 | 600 |
| 2021-10-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 33 |
| 2021-10-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-10-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2021-10-21 | $10.09 | $10.10 | $10.07 | $10.07 | $10.07 | 6,934 |
| 2021-10-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3,362 |
| 2021-10-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 144 |
| 2021-10-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-10-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100,000 |
| 2021-10-14 | $10.01 | $10.02 | $9.98 | $10.02 | $10.02 | 11,573 |
| 2021-10-13 | $10.00 | $10.02 | $9.98 | $10.02 | $10.02 | 385,482 |
| 2021-10-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 2021-10-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2021-10-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-10-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 88 |
| 2021-10-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 102 |
| 2021-10-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 15 |
| 2021-10-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 180 |
| 2021-10-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-09-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2021-09-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-09-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2021-09-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2021-09-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-09-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2021-09-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,000 |
| 2021-09-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 76 |
| 2021-09-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 488 |
| 2021-09-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 546 |
| 2021-09-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 224 |
| 2021-09-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1 |
| 2021-09-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-09-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 5,000 |
| 2021-09-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-09-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,300 |
| 2021-09-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-09-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-09-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-08-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2 |
| 2021-08-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-08-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-08-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-08-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-08-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1 |
| 2021-08-23 | $9.94 | $9.94 | $9.90 | $9.91 | $9.91 | 2,700 |
| 2021-08-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-08-19 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 3,100 |
| 2021-08-18 | $9.96 | $10.00 | $9.94 | $10.00 | $10.00 | 7,583 |
| 2021-08-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 243 |
| 2021-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 550 |
| 2021-08-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 350 |
| 2021-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-08-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2021-08-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,900 |
| 2021-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-02 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 7,500 |
| 2021-07-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 210 |
| 2021-07-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 102 |
| 2021-07-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2021-07-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2021-07-26 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 475,300 |
| 2021-07-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 528 |
| 2021-07-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-07-20 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-07-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 502 |
| 2021-07-16 | $10.07 | $10.10 | $10.05 | $10.05 | $10.05 | 1,056 |
| 2021-07-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-07-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 31 |
| 2021-07-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-07-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 34 |
| 2021-07-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-07-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-07-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-07-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-07-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-07-01 | $10.07 | $10.11 | $10.05 | $10.06 | $10.06 | 6,200 |
| 2021-06-30 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 1,960 |
| 2021-06-29 | $10.54 | $10.54 | $10.06 | $10.06 | $10.06 | 30,691 |
| 2021-06-28 | $10.06 | $10.06 | $9.97 | $10.03 | $10.03 | 8,435 |
| 2021-06-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-06-23 | $9.90 | $10.02 | $9.90 | $10.00 | $10.00 | 4,973 |
| 2021-06-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 20 |
| 2021-06-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 22 |
| 2021-06-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-06-17 | $10.00 | $10.04 | $9.95 | $10.04 | $10.04 | 1,525 |
| 2021-06-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-06-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-06-14 | $10.15 | $10.15 | $10.04 | $10.15 | $10.15 | 1,000 |
| 2021-06-11 | $9.94 | $10.04 | $9.94 | $10.04 | $10.04 | 1,352 |
| 2021-06-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 89 |
| 2021-06-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-06-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-06-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 77 |
| 2021-06-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 27 |
| 2021-06-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-06-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 175 |
| 2021-06-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2021-05-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 13 |
| 2021-05-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2021-05-26 | $10.01 | $10.05 | $10.00 | $10.00 | $10.00 | 10,105 |
| 2021-05-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-05-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 800 |
| 2021-05-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-20 | $9.98 | $10.00 | $9.93 | $10.00 | $10.00 | 11,010 |
| 2021-05-19 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 300 |
| 2021-05-18 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 643 |
| 2021-05-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-05-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 8 |
| 2021-05-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 105 |
| 2021-05-12 | $10.12 | $10.12 | $10.07 | $10.07 | $10.07 | 370 |
| 2021-05-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 92 |
| 2021-05-10 | $10.04 | $10.14 | $9.99 | $10.13 | $10.13 | 81,493 |
| 2021-05-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 12 |
| 2021-05-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 452 |
| 2021-05-04 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 6 |
| 2021-05-03 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 1,517 |
| 2021-04-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-04-29 | $10.08 | $10.08 | $10.04 | $10.08 | $10.08 | 2,638 |
| 2021-04-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 486 |
| 2021-04-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,204 |
| 2021-04-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,114 |
| 2021-04-23 | $10.07 | $10.12 | $10.05 | $10.05 | $10.05 | 1,023 |
| 2021-04-22 | $10.45 | $10.50 | $10.45 | $10.50 | $10.50 | 1,061 |
| 2021-04-21 | $10.11 | $10.50 | $10.01 | $10.50 | $10.50 | 2,074 |
| 2021-04-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-04-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 861 |
| 2021-04-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 549 |
| 2021-04-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-04-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 104 |
| 2021-04-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 2 |
| 2021-04-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-04-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 206 |
| 2021-04-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 75,821 |
| 2021-04-07 | $10.09 | $10.09 | $10.05 | $10.06 | $10.06 | 40,497 |
| 2021-04-06 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 3 |
| 2021-04-05 | $10.08 | $10.16 | $10.04 | $10.16 | $10.16 | 14,388 |
| 2021-04-01 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 5,042 |
| 2021-03-31 | $10.11 | $10.17 | $9.90 | $9.90 | $9.90 | 1,076 |
| 2021-03-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-03-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 501 |
| 2021-03-26 | $9.90 | $10.11 | $9.90 | $10.11 | $10.11 | 5,239 |
| 2021-03-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 507 |
| 2021-03-24 | $10.10 | $10.10 | $9.99 | $9.99 | $9.99 | 11,593 |
| 2021-03-23 | $10.15 | $10.15 | $10.11 | $10.12 | $10.12 | 8,921 |
| 2021-03-22 | $10.45 | $10.45 | $10.35 | $10.35 | $10.35 | 1,981 |
| 2021-03-19 | $10.20 | $10.20 | $10.16 | $10.16 | $10.16 | 25,039 |
| 2021-03-18 | $10.25 | $10.26 | $10.20 | $10.22 | $10.22 | 9,788 |
| 2021-03-17 | $10.10 | $10.30 | $10.10 | $10.25 | $10.25 | 16,523 |
| 2021-03-16 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 197 |
| 2021-03-15 | $10.16 | $10.40 | $10.16 | $10.32 | $10.32 | 3,565 |
| 2021-03-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 4 |
| 2021-03-11 | $10.31 | $10.32 | $10.27 | $10.30 | $10.30 | 96,505 |
| 2021-03-10 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 109 |
| 2021-03-09 | $10.30 | $10.30 | $10.18 | $10.19 | $10.19 | 141,724 |
| 2021-03-08 | $10.25 | $10.25 | $10.20 | $10.20 | $10.20 | 7,728 |
| 2021-03-05 | $10.25 | $10.36 | $10.00 | $10.20 | $10.20 | 128,480 |
| 2021-03-04 | $10.31 | $10.35 | $10.25 | $10.27 | $10.27 | 5,738 |
| 2021-03-03 | $10.51 | $10.51 | $10.33 | $10.35 | $10.35 | 24,151 |
| 2021-03-02 | $10.60 | $10.60 | $10.50 | $10.50 | $10.50 | 7,311 |
| 2021-03-01 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 17 |
| 2021-02-26 | $10.71 | $10.85 | $10.61 | $10.84 | $10.84 | 3,617 |
| 2021-02-25 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 1 |
| 2021-02-24 | $10.72 | $11.01 | $10.72 | $11.01 | $11.01 | 6,392 |
| 2021-02-23 | $10.70 | $10.91 | $10.66 | $10.81 | $10.81 | 11,275 |
| 2021-02-22 | $11.09 | $11.55 | $10.95 | $10.95 | $10.95 | 168,730 |
| 2021-02-19 | $11.09 | $11.09 | $10.99 | $11.00 | $11.00 | 11,338 |
| 2021-02-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 9 |
| 2021-02-17 | $11.09 | $11.09 | $10.90 | $10.90 | $10.90 | 48,553 |
| 2021-02-16 | $11.02 | $11.12 | $10.99 | $11.01 | $11.01 | 36,254 |
| 2021-02-12 | $11.10 | $11.11 | $11.10 | $11.10 | $11.10 | 2,682 |
| 2021-02-11 | $10.81 | $11.20 | $10.81 | $11.10 | $11.10 | 19,310 |
| 2021-02-10 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 107 |
| 2021-02-09 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 64 |
| 2021-02-08 | $11.05 | $11.10 | $11.00 | $11.09 | $11.09 | 2,280 |
| 2021-02-05 | $11.10 | $11.15 | $10.82 | $11.10 | $11.10 | 10,545 |
| 2021-02-04 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 18,951 |
| 2021-02-03 | $11.25 | $11.25 | $11.21 | $11.21 | $11.21 | 10,446 |
| 2021-02-02 | $10.93 | $11.05 | $10.93 | $10.95 | $10.95 | 1,652 |
| 2021-02-01 | $10.80 | $10.80 | $10.75 | $10.75 | $10.75 | 31,190 |
| 2021-01-29 | $10.70 | $10.90 | $10.56 | $10.79 | $10.79 | 86,380 |
| 2021-01-28 | $10.53 | $10.99 | $10.33 | $10.33 | $10.33 | 2,501 |
| 2021-01-27 | $11.00 | $11.00 | $10.59 | $10.59 | $10.59 | 24,517 |
| 2021-01-26 | $11.02 | $11.10 | $10.88 | $10.88 | $10.88 | 22,020 |
| 2021-01-25 | $11.07 | $11.07 | $10.50 | $10.50 | $10.50 | 85,779 |
| 2021-01-22 | $11.00 | $11.17 | $11.00 | $11.07 | $11.07 | 53,574 |
| 2021-01-21 | $11.05 | $11.05 | $10.92 | $10.92 | $10.92 | 111,767 |
| 2021-01-20 | $10.74 | $10.80 | $10.74 | $10.80 | $10.80 | 8,855 |
| 2021-01-19 | $10.85 | $10.85 | $10.77 | $10.81 | $10.81 | 80,940 |
| 2021-01-15 | $11.00 | $11.00 | $10.81 | $10.85 | $10.85 | 5,823 |
| 2021-01-14 | $10.90 | $11.06 | $10.90 | $11.01 | $11.01 | 17,676 |
| 2021-01-13 | $10.79 | $10.88 | $10.79 | $10.88 | $10.88 | 10,500 |
| 2021-01-12 | $10.70 | $10.78 | $10.67 | $10.72 | $10.72 | 12,436 |
| 2021-01-11 | $10.65 | $10.65 | $10.57 | $10.65 | $10.65 | 12,022 |
| 2021-01-08 | $10.62 | $10.62 | $10.56 | $10.56 | $10.56 | 4,721 |
| 2021-01-07 | $10.61 | $10.65 | $10.61 | $10.65 | $10.65 | 300 |
| 2021-01-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-01-05 | $10.60 | $10.60 | $10.58 | $10.60 | $10.60 | 100,056 |
| 2021-01-04 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 7,903 |
| 2020-12-31 | $10.53 | $10.61 | $10.53 | $10.61 | $10.61 | 45,714 |
| 2020-12-30 | $10.43 | $10.55 | $10.43 | $10.55 | $10.55 | 209 |
| 2020-12-29 | $10.42 | $10.50 | $10.42 | $10.50 | $10.50 | 8,711 |
| 2020-12-28 | $10.58 | $10.58 | $10.40 | $10.43 | $10.43 | 29,300 |
| 2020-12-24 | $10.51 | $10.65 | $10.51 | $10.58 | $10.58 | 15,166 |
| 2020-12-23 | $10.43 | $10.52 | $10.43 | $10.52 | $10.52 | 1,510 |
| 2020-12-22 | $10.49 | $10.49 | $10.45 | $10.45 | $10.45 | 412 |
| 2020-12-21 | $10.52 | $10.60 | $10.45 | $10.49 | $10.49 | 1,801 |
| 2020-12-18 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 500 |
| 2020-12-17 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 50,001 |
| 2020-12-16 | $10.50 | $10.56 | $10.30 | $10.56 | $10.56 | 58,792 |
| 2020-12-15 | $10.49 | $10.60 | $10.44 | $10.53 | $10.53 | 130,284 |
| 2020-12-14 | $10.49 | $10.49 | $10.28 | $10.41 | $10.41 | 14,988 |
| 2020-12-11 | $10.35 | $10.43 | $10.35 | $10.43 | $10.43 | 33,620 |
| 2020-12-10 | $10.28 | $10.34 | $10.20 | $10.20 | $10.20 | 24,937 |
| 2020-12-09 | $10.34 | $10.34 | $10.23 | $10.28 | $10.28 | 7,565 |
| 2020-12-08 | $10.23 | $10.35 | $10.20 | $10.20 | $10.20 | 22,699 |
| 2020-12-07 | $10.15 | $10.23 | $10.15 | $10.20 | $10.20 | 18,333 |
| 2020-12-04 | $10.15 | $10.22 | $10.14 | $10.15 | $10.15 | 32,663 |
| 2020-12-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 258 |
| 2020-12-02 | $10.08 | $10.14 | $10.08 | $10.12 | $10.12 | 14,055 |
| 2020-12-01 | $10.05 | $10.11 | $10.05 | $10.10 | $10.10 | 37,798 |
| 2020-11-30 | $10.10 | $10.10 | $10.02 | $10.04 | $10.04 | 12,847 |
| 2020-11-27 | $10.10 | $10.10 | $10.07 | $10.07 | $10.07 | 10,148 |
| 2020-11-25 | $10.10 | $10.10 | $10.00 | $10.05 | $10.05 | 34,107 |
| 2020-11-24 | $10.07 | $10.09 | $10.07 | $10.09 | $10.09 | 8,375 |
| 2020-11-23 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 53,099 |
| 2020-11-20 | $10.10 | $10.10 | $10.04 | $10.04 | $10.04 | 39,920 |
| 2020-11-19 | $10.10 | $10.10 | $10.02 | $10.05 | $10.05 | 4,627 |
| 2020-11-18 | $10.03 | $10.09 | $10.03 | $10.05 | $10.05 | 11,220 |
| 2020-11-17 | $9.99 | $10.04 | $9.99 | $10.01 | $10.01 | 4,328 |
| 2020-11-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 12 |
| 2020-11-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 35 |
| 2020-11-12 | $10.00 | $10.06 | $10.00 | $10.03 | $10.03 | 4,412 |
| 2020-11-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 10 |
| 2020-11-10 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 1,935 |
| 2020-11-09 | $10.10 | $10.10 | $10.00 | $10.00 | $10.00 | 17,682 |
| 2020-11-06 | $9.98 | $10.01 | $9.98 | $10.01 | $10.01 | 1,505 |
| 2020-11-05 | $10.00 | $10.04 | $9.93 | $10.04 | $10.04 | 200,480 |
| 2020-11-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2020-11-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2020-11-02 | $9.91 | $10.10 | $9.91 | $9.99 | $9.99 | 213,497 |
| 2020-10-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 577 |
| 2020-10-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 300 |
| 2020-10-28 | $9.92 | $9.95 | $9.85 | $9.93 | $9.93 | 67,767 |
| 2020-10-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 310 |
| 2020-10-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3,020 |
| 2020-10-23 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 6,500 |
| 2020-10-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 9,765 |
| 2020-10-21 | $9.96 | $9.96 | $9.90 | $9.95 | $9.95 | 12,800 |
| 2020-10-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 180 |
| 2020-10-19 | $10.10 | $10.10 | $9.95 | $9.96 | $9.96 | 2,991 |
| 2020-10-16 | $9.99 | $10.02 | $9.99 | $10.02 | $10.02 | 41,305 |
| 2020-10-15 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 3,920 |
| 2020-10-14 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 5,153 |
| 2020-10-13 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 14,908 |
| 2020-10-12 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 1,200 |
| 2020-10-09 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 539 |
| 2020-10-08 | $10.08 | $10.08 | $9.97 | $9.99 | $9.99 | 20,310 |
| 2020-10-07 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 75,875 |
| 2020-10-06 | $9.99 | $10.00 | $9.96 | $9.99 | $9.99 | 12,435 |
| 2020-10-05 | $10.00 | $10.00 | $9.97 | $9.98 | $9.98 | 446,002 |
| 2020-10-02 | $9.99 | $10.05 | $9.99 | $10.05 | $10.05 | 1,101,926 |
| 2020-10-01 | $10.00 | $10.02 | $9.99 | $10.00 | $10.00 | 429,260 |
| 2020-09-30 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 57,907 |
| 2020-09-29 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 303,745 |
| 2020-09-28 | $10.00 | $10.02 | $9.97 | $9.97 | $9.97 | 31,657 |
| 2020-09-25 | $10.00 | $10.02 | $9.98 | $10.00 | $10.00 | 37,848 |
| 2020-09-24 | $10.02 | $10.02 | $9.98 | $10.00 | $10.00 | 38,350 |
| 2020-09-23 | $10.05 | $10.05 | $10.00 | $10.02 | $10.02 | 322,447 |
| 2020-09-22 | $10.05 | $10.05 | $10.01 | $10.01 | $10.01 | 16,848 |
| 2020-09-21 | $10.00 | $10.04 | $9.99 | $10.04 | $10.04 | 154,085 |
| 2020-09-18 | $10.01 | $10.05 | $10.00 | $10.03 | $10.03 | 310,765 |
| 2020-09-17 | $10.04 | $10.04 | $10.00 | $10.01 | $10.01 | 227,516 |
| 2020-09-16 | $10.01 | $10.03 | $10.00 | $10.03 | $10.03 | 77,540 |
| 2020-09-15 | $10.00 | $10.03 | $9.96 | $10.01 | $10.01 | 800,036 |
| 2020-09-14 | $10.00 | $10.05 | $10.00 | $10.01 | $10.01 | 310,475 |
| 2020-09-11 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 371,282 |
| 2020-09-10 | $10.00 | $10.03 | $9.96 | $10.00 | $10.00 | 8,483,842 |