VIRTUS KAR MIDCAP GROWTH FUND CLASS I (PICMX) Stock Profile

Data as of Oct. 8, 2025

$63.20 ($-0.13) -0.21%

VIRTUS KAR MIDCAP GROWTH FUND CLASS I - Daily Information

Click for more stock information on VIRTUS KAR MIDCAP GROWTH FUND CLASS I.

Daily Information	Data
Date	Oct. 8, 2025
Open	$63.20
Previous Close	$63.20
High	$63.20
Low	$63.20
Adjusted Open	$63.20
Previous Adjusted Close	$63.20
Adjusted High	$63.20
Adjusted Low	$63.20

Invest in VIRTUS KAR MIDCAP GROWTH FUND CLASS I (PICMX)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Diversify your asset portfolio by buying gold.

Historical Stock Data for VIRTUS KAR MIDCAP GROWTH FUND CLASS I (PICMX)

Date	Open	High	Low	Close	Adj.Close
2025-09-16	$63.20	$63.20	$63.20	$63.20	$63.20
2025-09-15	$63.33	$63.33	$63.33	$63.33	$63.33
2025-09-12	$63.25	$63.25	$63.25	$63.25	$63.25
2025-09-11	$63.91	$63.91	$63.91	$63.91	$63.91
2025-09-10	$62.94	$62.94	$62.94	$62.94	$62.94
2025-09-09	$63.57	$63.57	$63.57	$63.57	$63.57
2025-09-08	$63.61	$63.61	$63.61	$63.61	$63.61
2025-09-05	$63.42	$63.42	$63.42	$63.42	$63.42
2025-09-04	$63.29	$63.29	$63.29	$63.29	$63.29
2025-09-03	$62.60	$62.60	$62.60	$62.60	$62.60
2025-09-02	$62.66	$62.66	$62.66	$62.66	$62.66
2025-08-29	$63.44	$63.44	$63.44	$63.44	$63.44
2025-08-28	$63.69	$63.69	$63.69	$63.69	$63.69
2025-08-27	$62.98	$62.98	$62.98	$62.98	$62.98
2025-08-26	$62.55	$62.55	$62.55	$62.55	$62.55
2025-08-25	$62.59	$62.59	$62.59	$62.59	$62.59
2025-08-22	$63.34	$63.34	$63.34	$63.34	$63.34
2025-08-21	$61.96	$61.96	$61.96	$61.96	$61.96
2025-08-20	$62.21	$62.21	$62.21	$62.21	$62.21
2025-08-19	$62.41	$62.41	$62.41	$62.41	$62.41
2025-08-18	$62.48	$62.48	$62.48	$62.48	$62.48
2025-08-15	$62.00	$62.00	$62.00	$62.00	$62.00
2025-08-14	$61.77	$61.77	$61.77	$61.77	$61.77
2025-08-13	$62.61	$62.61	$62.61	$62.61	$62.61
2025-08-12	$62.05	$62.05	$62.05	$62.05	$62.05
2025-08-11	$61.29	$61.29	$61.29	$61.29	$61.29
2025-08-08	$61.69	$61.69	$61.69	$61.69	$61.69
2025-08-07	$62.89	$62.89	$62.89	$62.89	$62.89
2025-08-06	$62.57	$62.57	$62.57	$62.57	$62.57
2025-08-05	$62.80	$62.80	$62.80	$62.80	$62.80
2025-08-04	$64.18	$64.18	$64.18	$64.18	$64.18
2025-08-01	$62.37	$62.37	$62.37	$62.37	$62.37
2025-07-31	$63.44	$63.44	$63.44	$63.44	$63.44
2025-07-30	$64.27	$64.27	$64.27	$64.27	$64.27
2025-07-29	$64.22	$64.22	$64.22	$64.22	$64.22
2025-07-28	$64.31	$64.31	$64.31	$64.31	$64.31
2025-07-25	$64.44	$64.44	$64.44	$64.44	$64.44
2025-07-24	$64.13	$64.13	$64.13	$64.13	$64.13
2025-07-23	$63.80	$63.80	$63.80	$63.80	$63.80
2025-07-22	$63.19	$63.19	$63.19	$63.19	$63.19
2025-07-21	$63.01	$63.01	$63.01	$63.01	$63.01
2025-07-18	$63.24	$63.24	$63.24	$63.24	$63.24
2025-07-17	$63.19	$63.19	$63.19	$63.19	$63.19
2025-07-16	$62.79	$62.79	$62.79	$62.79	$62.79
2025-07-15	$62.25	$62.25	$62.25	$62.25	$62.25
2025-07-14	$62.75	$62.75	$62.75	$62.75	$62.75
2025-07-11	$62.35	$62.35	$62.35	$62.35	$62.35
2025-07-10	$63.28	$63.28	$63.28	$63.28	$63.28
2025-07-09	$63.90	$63.90	$63.90	$63.90	$63.90
2025-07-08	$63.46	$63.46	$63.46	$63.46	$63.46
2025-07-07	$63.91	$63.91	$63.91	$63.91	$63.91
2025-07-03	$64.24	$64.24	$64.24	$64.24	$64.24
2025-07-02	$63.38	$63.38	$63.38	$63.38	$63.38
2025-07-01	$63.47	$63.47	$63.47	$63.47	$63.47
2025-06-30	$63.66	$63.66	$63.66	$63.66	$63.66
2025-06-27	$63.10	$63.10	$63.10	$63.10	$63.10
2025-06-26	$62.75	$62.75	$62.75	$62.75	$62.75
2025-06-25	$62.66	$62.66	$62.66	$62.66	$62.66
2025-06-24	$63.36	$63.36	$63.36	$63.36	$63.36
2025-06-23	$62.27	$62.27	$62.27	$62.27	$62.27
2025-06-20	$61.49	$61.49	$61.49	$61.49	$61.49
2025-06-18	$61.51	$61.51	$61.51	$61.51	$61.51
2025-06-17	$61.68	$61.68	$61.68	$61.68	$61.68
2025-06-16	$62.40	$62.40	$62.40	$62.40	$62.40
2025-06-13	$61.66	$61.66	$61.66	$61.66	$61.66
2025-06-12	$62.78	$62.78	$62.78	$62.78	$62.78
2025-06-11	$63.12	$63.12	$63.12	$63.12	$63.12
2025-06-10	$63.45	$63.45	$63.45	$63.45	$63.45
2025-06-09	$63.50	$63.50	$63.50	$63.50	$63.50
2025-06-06	$63.87	$63.87	$63.87	$63.87	$63.87
2025-06-05	$63.72	$63.72	$63.72	$63.72	$63.72
2025-06-04	$63.65	$63.65	$63.65	$63.65	$63.65
2025-06-03	$63.37	$63.37	$63.37	$63.37	$63.37
2025-06-02	$62.90	$62.90	$62.90	$62.90	$62.90
2025-05-30	$62.64	$62.64	$62.64	$62.64	$62.64
2025-05-29	$62.32	$62.32	$62.32	$62.32	$62.32
2025-05-28	$62.14	$62.14	$62.14	$62.14	$62.14
2025-05-27	$62.48	$62.48	$62.48	$62.48	$62.48
2025-05-23	$61.75	$61.75	$61.75	$61.75	$61.75
2025-05-22	$62.52	$62.52	$62.52	$62.52	$62.52
2025-05-21	$62.48	$62.48	$62.48	$62.48	$62.48
2025-05-20	$64.27	$64.27	$64.27	$64.27	$64.27
2025-05-19	$64.74	$64.74	$64.74	$64.74	$64.74
2025-05-16	$64.91	$64.91	$64.91	$64.91	$64.91
2025-05-15	$64.21	$64.21	$64.21	$64.21	$64.21
2025-05-14	$63.84	$63.84	$63.84	$63.84	$63.84
2025-05-13	$64.04	$64.04	$64.04	$64.04	$64.04
2025-05-12	$63.42	$63.42	$63.42	$63.42	$63.42
2025-05-09	$61.25	$61.25	$61.25	$61.25	$61.25
2025-05-08	$60.18	$60.18	$60.18	$60.18	$60.18
2025-05-07	$59.49	$59.49	$59.49	$59.49	$59.49
2025-05-06	$58.93	$58.93	$58.93	$58.93	$58.93
2025-05-05	$59.20	$59.20	$59.20	$59.20	$59.20
2025-05-02	$59.27	$59.27	$59.27	$59.27	$59.27
2025-05-01	$58.33	$58.33	$58.33	$58.33	$58.33
2025-04-30	$58.12	$58.12	$58.12	$58.12	$58.12
2025-04-29	$58.23	$58.23	$58.23	$58.23	$58.23
2025-04-28	$57.73	$57.73	$57.73	$57.73	$57.73
2025-04-25	$58.01	$58.01	$58.01	$58.01	$58.01
2025-04-24	$57.78	$57.78	$57.78	$57.78	$57.78
2025-04-23	$56.87	$56.87	$56.87	$56.87	$56.87
2025-04-22	$55.66	$55.66	$55.66	$55.66	$55.66
2025-04-21	$53.81	$53.81	$53.81	$53.81	$53.81
2025-04-17	$55.51	$55.51	$55.51	$55.51	$55.51
2025-04-16	$55.25	$55.25	$55.25	$55.25	$55.25
2025-04-15	$56.15	$56.15	$56.15	$56.15	$56.15
2025-04-14	$56.08	$56.08	$56.08	$56.08	$56.08
2025-04-11	$55.51	$55.51	$55.51	$55.51	$55.51
2025-04-10	$54.52	$54.52	$54.52	$54.52	$54.52
2025-04-09	$56.21	$56.21	$56.21	$56.21	$56.21
2025-04-08	$51.11	$51.11	$51.11	$51.11	$51.11
2025-04-07	$52.32	$52.32	$52.32	$52.32	$52.32
2025-04-04	$52.25	$52.25	$52.25	$52.25	$52.25
2025-04-03	$55.05	$55.05	$55.05	$55.05	$55.05
2025-04-02	$58.00	$58.00	$58.00	$58.00	$58.00
2025-04-01	$56.93	$56.93	$56.93	$56.93	$56.93
2025-03-31	$56.72	$56.72	$56.72	$56.72	$56.72
2025-03-28	$56.61	$56.61	$56.61	$56.61	$56.61
2025-03-27	$57.96	$57.96	$57.96	$57.96	$57.96
2025-03-26	$57.98	$57.98	$57.98	$57.98	$57.98
2025-03-25	$58.84	$58.84	$58.84	$58.84	$58.84
2025-03-24	$58.73	$58.73	$58.73	$58.73	$58.73
2025-03-21	$57.29	$57.29	$57.29	$57.29	$57.29
2025-03-20	$56.99	$56.99	$56.99	$56.99	$56.99
2025-03-19	$57.50	$57.50	$57.50	$57.50	$57.50
2025-03-18	$56.83	$56.83	$56.83	$56.83	$56.83
2025-03-17	$57.51	$57.51	$57.51	$57.51	$57.51
2025-03-14	$56.21	$56.21	$56.21	$56.21	$56.21
2025-03-13	$55.15	$55.15	$55.15	$55.15	$55.15
2025-03-12	$56.61	$56.61	$56.61	$56.61	$56.61
2025-03-11	$56.28	$56.28	$56.28	$56.28	$56.28
2025-03-10	$56.55	$56.55	$56.55	$56.55	$56.55
2025-03-07	$58.33	$58.33	$58.33	$58.33	$58.33
2025-03-06	$58.14	$58.14	$58.14	$58.14	$58.14
2025-03-05	$59.94	$59.94	$59.94	$59.94	$59.94
2025-03-04	$59.23	$59.23	$59.23	$59.23	$59.23
2025-03-03	$59.50	$59.50	$59.50	$59.50	$59.50
2025-02-28	$60.68	$60.68	$60.68	$60.68	$60.68
2025-02-27	$59.97	$59.97	$59.97	$59.97	$59.97
2025-02-26	$61.39	$61.39	$61.39	$61.39	$61.39
2025-02-25	$61.18	$61.18	$61.18	$61.18	$61.18
2025-02-24	$61.22	$61.22	$61.22	$61.22	$61.22
2025-02-21	$61.22	$61.22	$61.22	$61.22	$61.22
2025-02-20	$62.09	$62.09	$62.09	$62.09	$62.09
2025-02-19	$63.27	$63.27	$63.27	$63.27	$63.27
2025-02-18	$64.13	$64.13	$64.13	$64.13	$64.13
2025-02-14	$63.95	$63.95	$63.95	$63.95	$63.95
2025-02-13	$64.35	$64.35	$64.35	$64.35	$64.35
2025-02-12	$65.01	$65.01	$65.01	$65.01	$65.01
2025-02-11	$65.35	$65.35	$65.35	$65.35	$65.35
2025-02-10	$65.91	$65.91	$65.91	$65.91	$65.91
2025-02-07	$65.63	$65.63	$65.63	$65.63	$65.63
2025-02-06	$65.74	$65.74	$65.74	$65.74	$65.74
2025-02-05	$65.74	$65.74	$65.74	$65.74	$65.74
2025-02-04	$65.30	$65.30	$65.30	$65.30	$65.30
2025-02-03	$65.29	$65.29	$65.29	$65.29	$65.29
2025-01-31	$65.90	$65.90	$65.90	$65.90	$65.90
2025-01-30	$66.38	$66.38	$66.38	$66.38	$66.38
2025-01-29	$65.60	$65.60	$65.60	$65.60	$65.60
2025-01-28	$65.85	$65.85	$65.85	$65.85	$65.85
2025-01-27	$64.81	$64.81	$64.81	$64.81	$64.81
2025-01-24	$64.99	$64.99	$64.99	$64.99	$64.99
2025-01-23	$65.09	$65.09	$65.09	$65.09	$65.09
2025-01-22	$65.04	$65.04	$65.04	$65.04	$65.04
2025-01-21	$64.94	$64.94	$64.94	$64.94	$64.94
2025-01-17	$64.04	$64.04	$64.04	$64.04	$64.04
2025-01-16	$63.87	$63.87	$63.87	$63.87	$63.87
2025-01-15	$63.61	$63.61	$63.61	$63.61	$63.61
2025-01-14	$62.36	$62.36	$62.36	$62.36	$62.36
2025-01-13	$61.61	$61.61	$61.61	$61.61	$61.61
2025-01-10	$61.47	$61.47	$61.47	$61.47	$61.47
2025-01-08	$62.54	$62.54	$62.54	$62.54	$62.54
2025-01-07	$62.26	$62.26	$62.26	$62.26	$62.26
2025-01-06	$62.85	$62.85	$62.85	$62.85	$62.85
2025-01-03	$62.79	$62.79	$62.79	$62.79	$62.79
2025-01-02	$61.99	$61.99	$61.99	$61.99	$61.99
2024-12-31	$61.94	$61.94	$61.94	$61.94	$61.94
2024-12-30	$62.09	$62.09	$62.09	$62.09	$62.09
2024-12-27	$62.60	$62.60	$62.60	$62.60	$62.60
2024-12-26	$63.38	$63.38	$63.38	$63.38	$63.38
2024-12-24	$63.37	$63.37	$63.37	$63.37	$63.37
2024-12-23	$62.83	$62.83	$62.83	$62.83	$62.83
2024-12-20	$63.10	$63.10	$63.10	$63.10	$63.10
2024-12-19	$62.35	$62.35	$62.35	$62.35	$62.35
2024-12-18	$65.45	$65.45	$65.45	$65.45	$65.45
2024-12-17	$65.45	$65.45	$65.45	$65.45	$65.45
2024-12-16	$65.91	$65.91	$65.91	$65.91	$65.91
2024-12-13	$65.86	$65.86	$65.86	$65.86	$65.86
2024-12-12	$66.63	$66.63	$66.63	$66.63	$66.63
2024-12-11	$66.71	$66.71	$66.71	$66.71	$66.71
2024-12-10	$66.03	$66.03	$66.03	$66.03	$66.03
2024-12-09	$67.09	$67.09	$67.09	$67.09	$67.09
2024-12-06	$67.89	$67.89	$67.89	$67.89	$67.89
2024-12-05	$67.50	$67.50	$67.50	$67.50	$67.50
2024-12-04	$68.13	$68.13	$68.13	$68.13	$68.13
2024-12-03	$67.70	$67.70	$67.70	$67.70	$67.70
2024-12-02	$67.41	$67.41	$67.41	$67.41	$67.41
2024-11-29	$67.38	$67.38	$67.38	$67.38	$67.38
2024-11-27	$67.39	$67.39	$67.39	$67.39	$67.39
2024-11-26	$67.83	$67.83	$67.83	$67.83	$67.83
2024-11-25	$68.14	$68.14	$68.14	$68.14	$68.14
2024-11-22	$67.16	$67.16	$67.16	$67.16	$67.16
2024-11-21	$66.15	$66.15	$66.15	$66.15	$66.15
2024-11-20	$64.58	$64.58	$64.58	$64.58	$64.58
2024-11-19	$63.92	$63.92	$63.92	$63.92	$63.92
2024-11-18	$63.25	$63.25	$63.25	$63.25	$63.25
2024-11-15	$63.05	$63.05	$63.05	$63.05	$63.05
2024-11-14	$64.36	$64.36	$64.36	$64.36	$64.36
2024-11-13	$65.05	$65.05	$65.05	$65.05	$65.05
2024-11-12	$65.15	$65.15	$65.15	$65.15	$65.15
2024-11-11	$65.32	$65.32	$65.32	$65.32	$65.32
2024-11-08	$65.26	$65.26	$65.26	$65.26	$65.26
2024-11-07	$64.62	$64.62	$64.62	$64.62	$64.62
2024-11-06	$64.16	$64.16	$64.16	$64.16	$64.16
2024-11-05	$62.80	$62.80	$62.80	$62.80	$62.80
2024-11-04	$61.95	$61.95	$61.95	$61.95	$61.95
2024-11-01	$61.69	$61.69	$61.69	$61.69	$61.69
2024-10-31	$61.40	$61.40	$61.40	$61.40	$61.40
2024-10-30	$62.52	$62.52	$62.52	$62.52	$62.52
2024-10-29	$62.68	$62.68	$62.68	$62.68	$62.68
2024-10-28	$62.62	$62.62	$62.62	$62.62	$62.62
2024-10-25	$62.49	$62.49	$62.49	$62.49	$62.49
2024-10-24	$62.42	$62.42	$62.42	$62.42	$62.42
2024-10-23	$62.02	$62.02	$62.02	$62.02	$62.02
2024-10-22	$62.62	$62.62	$62.62	$62.62	$62.62
2024-10-21	$62.97	$62.97	$62.97	$62.97	$62.97
2024-10-18	$63.50	$63.50	$63.50	$63.50	$63.50
2024-10-17	$63.41	$63.41	$63.41	$63.41	$63.41
2024-10-16	$63.72	$63.72	$63.72	$63.72	$63.72
2024-10-15	$63.70	$63.70	$63.70	$63.70	$63.70
2024-10-14	$64.15	$64.15	$64.15	$64.15	$64.15
2024-10-11	$63.49	$63.49	$63.49	$63.49	$63.49
2024-10-10	$62.81	$62.81	$62.81	$62.81	$62.81
2024-10-09	$62.63	$62.63	$62.63	$62.63	$62.63
2024-10-08	$61.90	$61.90	$61.90	$61.90	$61.90
2024-10-07	$61.34	$61.34	$61.34	$61.34	$61.34
2024-10-04	$61.92	$61.92	$61.92	$61.92	$61.92
2024-10-03	$61.47	$61.47	$61.47	$61.47	$61.47
2024-10-02	$61.70	$61.70	$61.70	$61.70	$61.70
2024-10-01	$61.81	$61.81	$61.81	$61.81	$61.81
2024-09-30	$62.60	$62.60	$62.60	$62.60	$62.60
2024-09-27	$62.58	$62.58	$62.58	$62.58	$62.58
2024-09-26	$62.64	$62.64	$62.64	$62.64	$62.64
2024-09-25	$62.15	$62.15	$62.15	$62.15	$62.15
2024-09-24	$62.68	$62.68	$62.68	$62.68	$62.68
2024-09-23	$62.60	$62.60	$62.60	$62.60	$62.60
2024-09-20	$62.49	$62.49	$62.49	$62.49	$62.49
2024-09-19	$62.95	$62.95	$62.95	$62.95	$62.95
2024-09-18	$61.94	$61.94	$61.94	$61.94	$61.94
2024-09-17	$61.92	$61.92	$61.92	$61.92	$61.92
2024-09-16	$61.81	$61.81	$61.81	$61.81	$61.81
2024-09-13	$61.74	$61.74	$61.74	$61.74	$61.74
2024-09-12	$61.16	$61.16	$61.16	$61.16	$61.16
2024-09-11	$60.36	$60.36	$60.36	$60.36	$60.36
2024-09-10	$59.75	$59.75	$59.75	$59.75	$59.75
2024-09-09	$59.59	$59.59	$59.59	$59.59	$59.59
2024-09-06	$58.72	$58.72	$58.72	$58.72	$58.72
2024-09-05	$59.63	$59.63	$59.63	$59.63	$59.63
2024-09-04	$59.75	$59.75	$59.75	$59.75	$59.75
2024-09-03	$59.57	$59.57	$59.57	$59.57	$59.57
2024-08-30	$61.45	$61.45	$61.45	$61.45	$61.45
2024-08-29	$60.83	$60.83	$60.83	$60.83	$60.83
2024-08-28	$60.46	$60.46	$60.46	$60.46	$60.46
2024-08-27	$61.03	$61.03	$61.03	$61.03	$61.03
2024-08-26	$60.95	$60.95	$60.95	$60.95	$60.95
2024-08-23	$61.14	$61.14	$61.14	$61.14	$61.14
2024-08-22	$60.31	$60.31	$60.31	$60.31	$60.31
2024-08-21	$61.14	$61.14	$61.14	$61.14	$61.14
2024-08-20	$60.38	$60.38	$60.38	$60.38	$60.38
2024-08-19	$60.95	$60.95	$60.95	$60.95	$60.95
2024-08-16	$60.50	$60.50	$60.50	$60.50	$60.50
2024-08-15	$60.50	$60.50	$60.50	$60.50	$60.50
2024-08-14	$59.48	$59.48	$59.48	$59.48	$59.48
2024-08-13	$59.67	$59.67	$59.67	$59.67	$59.67
2024-08-12	$58.46	$58.46	$58.46	$58.46	$58.46
2024-08-09	$58.83	$58.83	$58.83	$58.83	$58.83
2024-08-08	$58.67	$58.67	$58.67	$58.67	$58.67
2024-08-07	$57.08	$57.08	$57.08	$57.08	$57.08
2024-08-06	$57.46	$57.46	$57.46	$57.46	$57.46
2024-08-05	$56.64	$56.64	$56.64	$56.64	$56.64
2024-08-02	$57.87	$57.87	$57.87	$57.87	$57.87
2024-08-01	$58.82	$58.82	$58.82	$58.82	$58.82
2024-07-31	$60.32	$60.32	$60.32	$60.32	$60.32
2024-07-30	$59.40	$59.40	$59.40	$59.40	$59.40
2024-07-29	$59.54	$59.54	$59.54	$59.54	$59.54
2024-07-26	$59.67	$59.67	$59.67	$59.67	$59.67
2024-07-25	$58.67	$58.67	$58.67	$58.67	$58.67
2024-07-24	$57.87	$57.87	$57.87	$57.87	$57.87
2024-07-23	$59.87	$59.87	$59.87	$59.87	$59.87
2024-07-22	$60.09	$60.09	$60.09	$60.09	$60.09
2024-07-19	$58.91	$58.91	$58.91	$58.91	$58.91
2024-07-18	$59.32	$59.32	$59.32	$59.32	$59.32
2024-07-17	$60.00	$60.00	$60.00	$60.00	$60.00
2024-07-16	$61.49	$61.49	$61.49	$61.49	$61.49
2024-07-15	$60.54	$60.54	$60.54	$60.54	$60.54
2024-07-12	$60.73	$60.73	$60.73	$60.73	$60.73
2024-07-11	$60.00	$60.00	$60.00	$60.00	$60.00
2024-07-10	$59.12	$59.12	$59.12	$59.12	$59.12
2024-07-09	$58.99	$58.99	$58.99	$58.99	$58.99
2024-07-08	$59.41	$59.41	$59.41	$59.41	$59.41
2024-07-05	$59.52	$59.52	$59.52	$59.52	$59.52
2024-07-03	$59.23	$59.23	$59.23	$59.23	$59.23
2024-07-02	$59.14	$59.14	$59.14	$59.14	$59.14
2024-07-01	$58.96	$58.96	$58.96	$58.96	$58.96
2024-06-28	$59.20	$59.20	$59.20	$59.20	$59.20
2024-06-27	$59.13	$59.13	$59.13	$59.13	$59.13
2024-06-26	$58.67	$58.67	$58.67	$58.67	$58.67
2024-06-25	$58.52	$58.52	$58.52	$58.52	$58.52
2024-06-24	$58.84	$58.84	$58.84	$58.84	$58.84
2024-06-21	$59.04	$59.04	$59.04	$59.04	$59.04
2024-06-20	$58.80	$58.80	$58.80	$58.80	$58.80
2024-06-18	$59.23	$59.23	$59.23	$59.23	$59.23
2024-06-17	$58.55	$58.55	$58.55	$58.55	$58.55
2024-06-14	$58.32	$58.32	$58.32	$58.32	$58.32
2024-06-13	$58.66	$58.66	$58.66	$58.66	$58.66
2024-06-12	$59.09	$59.09	$59.09	$59.09	$59.09
2024-06-11	$58.39	$58.39	$58.39	$58.39	$58.39
2024-06-10	$58.44	$58.44	$58.44	$58.44	$58.44
2024-06-07	$58.46	$58.46	$58.46	$58.46	$58.46
2024-06-06	$58.98	$58.98	$58.98	$58.98	$58.98
2024-06-05	$59.33	$59.33	$59.33	$59.33	$59.33
2024-06-04	$58.31	$58.31	$58.31	$58.31	$58.31
2024-06-03	$59.01	$59.01	$59.01	$59.01	$59.01
2024-05-31	$59.76	$59.76	$59.76	$59.76	$59.76
2024-05-30	$59.87	$59.87	$59.87	$59.87	$59.87
2024-05-29	$60.53	$60.53	$60.53	$60.53	$60.53
2024-05-28	$61.32	$61.32	$61.32	$61.32	$61.32
2024-05-24	$62.31	$62.31	$62.31	$62.31	$62.31
2024-05-23	$61.54	$61.54	$61.54	$61.54	$61.54
2024-05-22	$62.35	$62.35	$62.35	$62.35	$62.35
2024-05-21	$62.64	$62.64	$62.64	$62.64	$62.64
2024-05-20	$63.22	$63.22	$63.22	$63.22	$63.22
2024-05-17	$62.48	$62.48	$62.48	$62.48	$62.48
2024-05-16	$62.33	$62.33	$62.33	$62.33	$62.33
2024-05-15	$62.37	$62.37	$62.37	$62.37	$62.37
2024-05-14	$61.38	$61.38	$61.38	$61.38	$61.38
2024-05-13	$60.63	$60.63	$60.63	$60.63	$60.63
2024-05-10	$60.38	$60.38	$60.38	$60.38	$60.38
2024-05-09	$59.94	$59.94	$59.94	$59.94	$59.94
2024-05-08	$59.19	$59.19	$59.19	$59.19	$59.19
2024-05-07	$59.89	$59.89	$59.89	$59.89	$59.89
2024-05-06	$60.13	$60.13	$60.13	$60.13	$60.13
2024-05-03	$58.94	$58.94	$58.94	$58.94	$58.94
2024-05-02	$58.34	$58.34	$58.34	$58.34	$58.34
2024-05-01	$57.69	$57.69	$57.69	$57.69	$57.69
2024-04-30	$57.88	$57.88	$57.88	$57.88	$57.88
2024-04-29	$59.20	$59.20	$59.20	$59.20	$59.20
2024-04-26	$58.74	$58.74	$58.74	$58.74	$58.74
2024-04-25	$58.18	$58.18	$58.18	$58.18	$58.18
2024-04-24	$58.35	$58.35	$58.35	$58.35	$58.35
2024-04-23	$58.03	$58.03	$58.03	$58.03	$58.03
2024-04-22	$56.73	$56.73	$56.73	$56.73	$56.73
2024-04-19	$56.20	$56.20	$56.20	$56.20	$56.20
2024-04-18	$56.96	$56.96	$56.96	$56.96	$56.96
2024-04-17	$57.43	$57.43	$57.43	$57.43	$57.43
2024-04-16	$58.18	$58.18	$58.18	$58.18	$58.18
2024-04-15	$58.37	$58.37	$58.37	$58.37	$58.37
2024-04-12	$61.10	$61.10	$61.10	$61.10	$61.10
2024-04-11	$61.10	$61.10	$61.10	$61.10	$61.10
2024-04-10	$60.82	$60.82	$60.82	$60.82	$60.82
2024-04-09	$61.92	$61.92	$61.92	$61.92	$61.92
2024-04-08	$61.59	$61.59	$61.59	$61.59	$61.59
2024-04-05	$61.28	$61.28	$61.28	$61.28	$61.28
2024-04-04	$60.25	$60.25	$60.25	$60.25	$60.25
2024-04-03	$60.74	$60.74	$60.74	$60.74	$60.74
2024-04-02	$61.12	$61.12	$61.12	$61.12	$61.12
2024-04-01	$62.12	$62.12	$62.12	$62.12	$62.12
2024-03-28	$62.35	$62.35	$62.35	$62.35	$62.35
2024-03-27	$62.31	$62.31	$62.31	$62.31	$62.31
2024-03-26	$62.36	$62.36	$62.36	$62.36	$62.36
2024-03-25	$62.55	$62.55	$62.55	$62.55	$62.55
2024-03-22	$62.91	$62.91	$62.91	$62.91	$62.91
2024-03-21	$63.11	$63.11	$63.11	$63.11	$63.11
2024-03-20	$62.51	$62.51	$62.51	$62.51	$62.51
2024-03-19	$61.58	$61.58	$61.58	$61.58	$61.58
2024-03-18	$61.36	$61.36	$61.36	$61.36	$61.36
2024-03-15	$61.40	$61.40	$61.40	$61.40	$61.40
2024-03-14	$61.58	$61.58	$61.58	$61.58	$61.58
2024-03-13	$62.56	$62.56	$62.56	$62.56	$62.56
2024-03-12	$62.38	$62.38	$62.38	$62.38	$62.38
2024-03-11	$62.11	$62.11	$62.11	$62.11	$62.11
2024-03-08	$62.11	$62.11	$62.11	$62.11	$62.11
2024-03-07	$62.68	$62.68	$62.68	$62.68	$62.68
2024-03-06	$61.84	$61.84	$61.84	$61.84	$61.84
2024-03-05	$61.25	$61.25	$61.25	$61.25	$61.25
2024-03-04	$62.27	$62.27	$62.27	$62.27	$62.27
2024-03-01	$61.78	$61.78	$61.78	$61.78	$61.78
2024-02-29	$61.63	$61.63	$61.63	$61.63	$61.63
2024-02-28	$60.43	$60.43	$60.43	$60.43	$60.43
2024-02-27	$60.45	$60.45	$60.45	$60.45	$60.45
2024-02-26	$60.16	$60.16	$60.16	$60.16	$60.16
2024-02-23	$59.78	$59.78	$59.78	$59.78	$59.78
2024-02-22	$59.75	$59.75	$59.75	$59.75	$59.75
2024-02-21	$58.95	$58.95	$58.95	$58.95	$58.95
2024-02-20	$59.57	$59.57	$59.57	$59.57	$59.57
2024-02-16	$60.34	$60.34	$60.34	$60.34	$60.34
2024-02-15	$60.35	$60.35	$60.35	$60.35	$60.35
2024-02-14	$59.88	$59.88	$59.88	$59.88	$59.88
2024-02-13	$58.50	$58.50	$58.50	$58.50	$58.50
2024-02-12	$59.47	$59.47	$59.47	$59.47	$59.47
2024-02-09	$59.47	$59.47	$59.47	$59.47	$59.47
2024-02-08	$59.08	$59.08	$59.08	$59.08	$59.08
2024-02-07	$58.34	$58.34	$58.34	$58.34	$58.34
2024-02-06	$57.81	$57.81	$57.81	$57.81	$57.81
2024-02-05	$57.37	$57.37	$57.37	$57.37	$57.37
2024-02-02	$57.76	$57.76	$57.76	$57.76	$57.76
2024-02-01	$57.15	$57.15	$57.15	$57.15	$57.15
2024-01-31	$56.28	$56.28	$56.28	$56.28	$56.28
2024-01-30	$57.54	$57.54	$57.54	$57.54	$57.54
2024-01-29	$58.11	$58.11	$58.11	$58.11	$58.11
2024-01-26	$57.24	$57.24	$57.24	$57.24	$57.24
2024-01-25	$57.52	$57.52	$57.52	$57.52	$57.52
2024-01-24	$57.35	$57.35	$57.35	$57.35	$57.35
2024-01-23	$57.72	$57.72	$57.72	$57.72	$57.72
2024-01-22	$57.82	$57.82	$57.82	$57.82	$57.82
2024-01-19	$57.02	$57.02	$57.02	$57.02	$57.02
2024-01-18	$57.13	$57.13	$57.13	$57.13	$57.13
2024-01-17	$56.66	$56.66	$56.66	$56.66	$56.66
2024-01-16	$56.95	$56.95	$56.95	$56.95	$56.95
2024-01-12	$57.31	$57.31	$57.31	$57.31	$57.31
2024-01-11	$57.14	$57.14	$57.14	$57.14	$57.14
2024-01-10	$57.10	$57.10	$57.10	$57.10	$57.10
2024-01-09	$56.50	$56.50	$56.50	$56.50	$56.50
2024-01-08	$56.52	$56.52	$56.52	$56.52	$56.52
2024-01-05	$55.45	$55.45	$55.45	$55.45	$55.45
2024-01-04	$55.37	$55.37	$55.37	$55.37	$55.37
2024-01-03	$55.37	$55.37	$55.37	$55.37	$55.37
2024-01-02	$56.86	$56.86	$56.86	$56.86	$56.86
2023-12-29	$57.53	$57.53	$57.53	$57.53	$57.53
2023-12-28	$58.06	$58.06	$58.06	$58.06	$58.06
2023-12-27	$58.16	$58.16	$58.16	$58.16	$58.16
2023-12-26	$57.77	$57.77	$57.77	$57.77	$57.77
2023-12-22	$57.26	$57.26	$57.26	$57.26	$57.26
2023-12-21	$57.21	$57.21	$57.21	$57.21	$57.21
2023-12-20	$56.44	$56.44	$56.44	$56.44	$56.44
2023-12-19	$57.44	$57.44	$57.44	$57.44	$57.44
2023-12-18	$56.90	$56.90	$56.90	$56.90	$56.90
2023-12-15	$56.65	$56.65	$56.65	$56.65	$56.65
2023-12-14	$57.11	$57.11	$57.11	$57.11	$57.11
2023-12-13	$56.33	$56.33	$56.33	$56.33	$56.33
2023-12-12	$54.99	$54.99	$54.99	$54.99	$54.99
2023-12-11	$54.80	$54.80	$54.80	$54.80	$54.80
2023-12-08	$54.20	$54.20	$54.20	$54.20	$54.20
2023-12-07	$54.01	$54.01	$54.01	$54.01	$54.01
2023-12-06	$53.89	$53.89	$53.89	$53.89	$53.89
2023-12-05	$54.35	$54.35	$54.35	$54.35	$54.35
2023-12-04	$54.66	$54.66	$54.66	$54.66	$54.66
2023-12-01	$54.72	$54.72	$54.72	$54.72	$54.72
2023-11-30	$53.50	$53.50	$53.50	$53.50	$53.50
2023-11-29	$53.38	$53.38	$53.38	$53.38	$53.38
2023-11-28	$53.16	$53.16	$53.16	$53.16	$53.16
2023-11-27	$53.33	$53.33	$53.33	$53.33	$53.33
2023-11-24	$53.15	$53.15	$53.15	$53.15	$53.15
2023-11-22	$52.98	$52.98	$52.98	$52.98	$52.98
2023-11-21	$52.57	$52.57	$52.57	$52.57	$52.57
2023-11-20	$52.77	$52.77	$52.77	$52.77	$52.77
2023-11-17	$52.01	$52.01	$52.01	$52.01	$52.01
2023-11-16	$51.69	$51.69	$51.69	$51.69	$51.69
2023-11-15	$51.96	$51.96	$51.96	$51.96	$51.96
2023-11-14	$52.32	$52.32	$52.32	$52.32	$52.32
2023-11-13	$50.96	$50.96	$50.96	$50.96	$50.96
2023-11-10	$51.08	$51.08	$51.08	$51.08	$51.08
2023-11-09	$50.73	$50.73	$50.73	$50.73	$50.73
2023-11-08	$51.27	$51.27	$51.27	$51.27	$51.27
2023-11-07	$51.26	$51.26	$51.26	$51.26	$51.26
2023-11-06	$50.66	$50.66	$50.66	$50.66	$50.66
2023-11-03	$50.85	$50.85	$50.85	$50.85	$50.85
2023-11-02	$49.36	$49.36	$49.36	$49.36	$49.36
2023-11-01	$48.04	$48.04	$48.04	$48.04	$48.04
2023-10-31	$48.65	$48.65	$48.65	$48.65	$48.65
2023-10-30	$48.50	$48.50	$48.50	$48.50	$48.50
2023-10-27	$48.10	$48.10	$48.10	$48.10	$48.10
2023-10-26	$48.34	$48.34	$48.34	$48.34	$48.34
2023-10-25	$48.97	$48.97	$48.97	$48.97	$48.97
2023-10-24	$50.38	$50.38	$50.38	$50.38	$50.38
2023-10-23	$50.09	$50.09	$50.09	$50.09	$50.09
2023-10-20	$50.25	$50.25	$50.25	$50.25	$50.25
2023-10-19	$51.04	$51.04	$51.04	$51.04	$51.04
2023-10-18	$51.35	$51.35	$51.35	$51.35	$51.35
2023-10-17	$52.38	$52.38	$52.38	$52.38	$52.38
2023-10-16	$51.94	$51.94	$51.94	$51.94	$51.94
2023-10-13	$51.21	$51.21	$51.21	$51.21	$51.21
2023-10-12	$51.56	$51.56	$51.56	$51.56	$51.56
2023-10-11	$52.60	$52.60	$52.60	$52.60	$52.60
2023-10-10	$52.53	$52.53	$52.53	$52.53	$52.53
2023-10-09	$51.95	$51.95	$51.95	$51.95	$51.95
2023-10-06	$51.56	$51.56	$51.56	$51.56	$51.56
2023-10-05	$50.75	$50.75	$50.75	$50.75	$50.75
2023-10-04	$51.00	$51.00	$51.00	$51.00	$51.00
2023-10-03	$50.77	$50.77	$50.77	$50.77	$50.77
2023-10-02	$52.13	$52.13	$52.13	$52.13	$52.13
2023-09-29	$52.43	$52.43	$52.43	$52.43	$52.43
2023-09-28	$52.46	$52.46	$52.46	$52.46	$52.46
2023-09-27	$51.94	$51.94	$51.94	$51.94	$51.94
2023-09-26	$51.52	$51.52	$51.52	$51.52	$51.52
2023-09-25	$52.25	$52.25	$52.25	$52.25	$52.25
2023-09-22	$52.04	$52.04	$52.04	$52.04	$52.04
2023-09-21	$52.14	$52.14	$52.14	$52.14	$52.14
2023-09-20	$53.60	$53.60	$53.60	$53.60	$53.60
2023-09-19	$54.18	$54.18	$54.18	$54.18	$54.18
2023-09-18	$54.34	$54.34	$54.34	$54.34	$54.34
2023-09-15	$54.43	$54.43	$54.43	$54.43	$54.43
2023-09-14	$55.07	$55.07	$55.07	$55.07	$55.07
2023-09-13	$54.79	$54.79	$54.79	$54.79	$54.79
2023-09-12	$55.12	$55.12	$55.12	$55.12	$55.12
2023-09-11	$55.40	$55.40	$55.40	$55.40	$55.40
2023-09-08	$55.12	$55.12	$55.12	$55.12	$55.12
2023-09-07	$55.66	$55.66	$55.66	$55.66	$55.66
2023-09-06	$55.77	$55.77	$55.77	$55.77	$55.77
2023-09-05	$55.88	$55.88	$55.88	$55.88	$55.88
2023-09-01	$56.10	$56.10	$56.10	$56.10	$56.10
2023-08-31	$55.93	$55.93	$55.93	$55.93	$55.93
2023-08-30	$55.89	$55.89	$55.89	$55.89	$55.89
2023-08-29	$55.32	$55.32	$55.32	$55.32	$55.32
2023-08-28	$53.97	$53.97	$53.97	$53.97	$53.97
2023-08-25	$53.67	$53.67	$53.67	$53.67	$53.67
2023-08-24	$53.14	$53.14	$53.14	$53.14	$53.14
2023-08-23	$54.10	$54.10	$54.10	$54.10	$54.10
2023-08-22	$53.25	$53.25	$53.25	$53.25	$53.25
2023-08-21	$53.14	$53.14	$53.14	$53.14	$53.14
2023-08-18	$53.03	$53.03	$53.03	$53.03	$53.03
2023-08-17	$52.69	$52.69	$52.69	$52.69	$52.69
2023-08-16	$53.78	$53.78	$53.78	$53.78	$53.78
2023-08-15	$54.20	$54.20	$54.20	$54.20	$54.20
2023-08-14	$54.82	$54.82	$54.82	$54.82	$54.82
2023-08-11	$54.37	$54.37	$54.37	$54.37	$54.37
2023-08-10	$54.62	$54.62	$54.62	$54.62	$54.62
2023-08-09	$54.58	$54.58	$54.58	$54.58	$54.58
2023-08-08	$54.19	$54.19	$54.19	$54.19	$54.19
2023-08-07	$54.86	$54.86	$54.86	$54.86	$54.86
2023-08-04	$54.38	$54.38	$54.38	$54.38	$54.38
2023-08-03	$54.57	$54.57	$54.57	$54.57	$54.57
2023-08-02	$54.42	$54.42	$54.42	$54.42	$54.42
2023-08-01	$56.11	$56.11	$56.11	$56.11	$56.11
2023-07-31	$56.60	$56.60	$56.60	$56.60	$56.60
2023-07-28	$56.36	$56.36	$56.36	$56.36	$56.36
2023-07-27	$55.55	$55.55	$55.55	$55.55	$55.55
2023-07-26	$56.22	$56.22	$56.22	$56.22	$56.22
2023-07-25	$56.32	$56.32	$56.32	$56.32	$56.32
2023-07-24	$55.75	$55.75	$55.75	$55.75	$55.75
2023-07-21	$55.88	$55.88	$55.88	$55.88	$55.88
2023-07-20	$55.74	$55.74	$55.74	$55.74	$55.74
2023-07-19	$56.73	$56.73	$56.73	$56.73	$56.73
2023-07-18	$56.88	$56.88	$56.88	$56.88	$56.88
2023-07-17	$56.57	$56.57	$56.57	$56.57	$56.57
2023-07-14	$55.98	$55.98	$55.98	$55.98	$55.98
2023-07-13	$56.12	$56.12	$56.12	$56.12	$56.12
2023-07-12	$55.72	$55.72	$55.72	$55.72	$55.72
2023-07-11	$55.14	$55.14	$55.14	$55.14	$55.14
2023-07-10	$54.56	$54.56	$54.56	$54.56	$54.56
2023-07-07	$53.78	$53.78	$53.78	$53.78	$53.78
2023-07-06	$53.71	$53.71	$53.71	$53.71	$53.71
2023-07-05	$54.35	$54.35	$54.35	$54.35	$54.35
2023-07-03	$54.46	$54.46	$54.46	$54.46	$54.46
2023-06-30	$54.68	$54.68	$54.68	$54.68	$54.68
2023-06-29	$54.14	$54.14	$54.14	$54.14	$54.14
2023-06-28	$53.98	$53.98	$53.98	$53.98	$53.98
2023-06-27	$53.64	$53.64	$53.64	$53.64	$53.64
2023-06-26	$52.79	$52.79	$52.79	$52.79	$52.79
2023-06-23	$52.88	$52.88	$52.88	$52.88	$52.88
2023-06-22	$53.27	$53.27	$53.27	$53.27	$53.27
2023-06-21	$53.07	$53.07	$53.07	$53.07	$53.07
2023-06-20	$53.30	$53.30	$53.30	$53.30	$53.30
2023-06-16	$53.63	$53.63	$53.63	$53.63	$53.63
2023-06-15	$53.86	$53.86	$53.86	$53.86	$53.86
2023-06-14	$53.21	$53.21	$53.21	$53.21	$53.21
2023-06-13	$53.55	$53.55	$53.55	$53.55	$53.55
2023-06-12	$52.95	$52.95	$52.95	$52.95	$52.95
2023-06-09	$52.11	$52.11	$52.11	$52.11	$52.11
2023-06-08	$52.23	$52.23	$52.23	$52.23	$52.23
2023-06-07	$51.85	$51.85	$51.85	$51.85	$51.85
2023-06-06	$52.55	$52.55	$52.55	$52.55	$52.55
2023-06-05	$52.23	$52.23	$52.23	$52.23	$52.23
2023-06-02	$52.00	$52.00	$52.00	$52.00	$52.00
2023-06-01	$50.84	$50.84	$50.84	$50.84	$50.84
2023-05-31	$50.29	$50.29	$50.29	$50.29	$50.29
2023-05-30	$50.34	$50.34	$50.34	$50.34	$50.34
2023-05-26	$50.49	$50.49	$50.49	$50.49	$50.49
2023-05-25	$49.99	$49.99	$49.99	$49.99	$49.99
2023-05-24	$50.25	$50.25	$50.25	$50.25	$50.25
2023-05-23	$50.44	$50.44	$50.44	$50.44	$50.44
2023-05-22	$51.50	$51.50	$51.50	$51.50	$51.50
2023-05-19	$51.10	$51.10	$51.10	$51.10	$51.10
2023-05-18	$51.41	$51.41	$51.41	$51.41	$51.41
2023-05-17	$50.63	$50.63	$50.63	$50.63	$50.63
2023-05-16	$50.06	$50.06	$50.06	$50.06	$50.06
2023-05-15	$50.59	$50.59	$50.59	$50.59	$50.59
2023-05-12	$50.11	$50.11	$50.11	$50.11	$50.11
2023-05-11	$50.30	$50.30	$50.30	$50.30	$50.30
2023-05-10	$50.49	$50.49	$50.49	$50.49	$50.49
2023-05-09	$49.65	$49.65	$49.65	$49.65	$49.65
2023-05-08	$49.97	$49.97	$49.97	$49.97	$49.97
2023-05-05	$49.79	$49.79	$49.79	$49.79	$49.79
2023-05-04	$48.89	$48.89	$48.89	$48.89	$48.89
2023-05-03	$49.18	$49.18	$49.18	$49.18	$49.18
2023-05-02	$48.96	$48.96	$48.96	$48.96	$48.96
2023-05-01	$49.93	$49.93	$49.93	$49.93	$49.93
2023-04-28	$49.64	$49.64	$49.64	$49.64	$49.64
2023-04-27	$49.24	$49.24	$49.24	$49.24	$49.24
2023-04-26	$48.45	$48.45	$48.45	$48.45	$48.45
2023-04-25	$48.40	$48.40	$48.40	$48.40	$48.40
2023-04-24	$49.66	$49.66	$49.66	$49.66	$49.66
2023-04-21	$49.65	$49.65	$49.65	$49.65	$49.65
2023-04-20	$49.41	$49.41	$49.41	$49.41	$49.41
2023-04-19	$49.53	$49.53	$49.53	$49.53	$49.53
2023-04-18	$49.63	$49.63	$49.63	$49.63	$49.63
2023-04-17	$49.52	$49.52	$49.52	$49.52	$49.52
2023-04-14	$49.25	$49.25	$49.25	$49.25	$49.25
2023-04-13	$49.56	$49.56	$49.56	$49.56	$49.56
2023-04-12	$48.76	$48.76	$48.76	$48.76	$48.76
2023-04-11	$49.13	$49.13	$49.13	$49.13	$49.13
2023-04-10	$48.81	$48.81	$48.81	$48.81	$48.81
2023-04-06	$48.37	$48.37	$48.37	$48.37	$48.37
2023-04-05	$48.33	$48.33	$48.33	$48.33	$48.33
2023-04-04	$49.18	$49.18	$49.18	$49.18	$49.18
2023-04-03	$49.82	$49.82	$49.82	$49.82	$49.82
2023-03-31	$49.89	$49.89	$49.89	$49.89	$49.89
2023-03-30	$48.84	$48.84	$48.84	$48.84	$48.84
2023-03-29	$48.60	$48.60	$48.60	$48.60	$48.60
2023-03-28	$47.82	$47.82	$47.82	$47.82	$47.82
2023-03-27	$47.97	$47.97	$47.97	$47.97	$47.97
2023-03-24	$47.69	$47.69	$47.69	$47.69	$47.69
2023-03-23	$47.59	$47.59	$47.59	$47.59	$47.59
2023-03-22	$47.50	$47.50	$47.50	$47.50	$47.50
2023-03-21	$48.58	$48.58	$48.58	$48.58	$48.58
2023-03-20	$47.51	$47.51	$47.51	$47.51	$47.51
2023-03-17	$47.24	$47.24	$47.24	$47.24	$47.24
2023-03-16	$47.96	$47.96	$47.96	$47.96	$47.96
2023-03-15	$47.14	$47.14	$47.14	$47.14	$47.14
2023-03-14	$47.88	$47.88	$47.88	$47.88	$47.88
2023-03-13	$46.90	$46.90	$46.90	$46.90	$46.90
2023-03-10	$47.32	$47.32	$47.32	$47.32	$47.32
2023-03-09	$49.14	$49.14	$49.14	$49.14	$49.14
2023-03-08	$50.24	$50.24	$50.24	$50.24	$50.24
2023-03-07	$50.17	$50.17	$50.17	$50.17	$50.17
2023-03-06	$50.68	$50.68	$50.68	$50.68	$50.68
2023-03-03	$50.97	$50.97	$50.97	$50.97	$50.97
2023-03-02	$50.08	$50.08	$50.08	$50.08	$50.08
2023-03-01	$49.39	$49.39	$49.39	$49.39	$49.39
2023-02-28	$49.73	$49.73	$49.73	$49.73	$49.73
2023-02-27	$49.58	$49.58	$49.58	$49.58	$49.58
2023-02-24	$49.63	$49.63	$49.63	$49.63	$49.63
2023-02-23	$50.23	$50.23	$50.23	$50.23	$50.23
2023-02-22	$49.95	$49.95	$49.95	$49.95	$49.95
2023-02-21	$49.88	$49.88	$49.88	$49.88	$49.88
2023-02-17	$51.39	$51.39	$51.39	$51.39	$51.39
2023-02-16	$52.00	$52.00	$52.00	$52.00	$52.00
2023-02-15	$53.14	$53.14	$53.14	$53.14	$53.14
2023-02-14	$52.03	$52.03	$52.03	$52.03	$52.03
2023-02-13	$51.66	$51.66	$51.66	$51.66	$51.66
2023-02-10	$50.92	$50.92	$50.92	$50.92	$50.92
2023-02-09	$51.26	$51.26	$51.26	$51.26	$51.26
2023-02-08	$51.97	$51.97	$51.97	$51.97	$51.97
2023-02-07	$52.68	$52.68	$52.68	$52.68	$52.68
2023-02-06	$52.06	$52.06	$52.06	$52.06	$52.06
2023-02-03	$52.55	$52.55	$52.55	$52.55	$52.55
2023-02-02	$54.09	$54.09	$54.09	$54.09	$54.09
2023-02-01	$52.95	$52.95	$52.95	$52.95	$52.95
2023-01-31	$51.81	$51.81	$51.81	$51.81	$51.81
2023-01-30	$50.80	$50.80	$50.80	$50.80	$50.80
2023-01-27	$51.72	$51.72	$51.72	$51.72	$51.72
2023-01-26	$51.23	$51.23	$51.23	$51.23	$51.23
2023-01-25	$50.65	$50.65	$50.65	$50.65	$50.65
2023-01-24	$50.59	$50.59	$50.59	$50.59	$50.59
2023-01-23	$50.90	$50.90	$50.90	$50.90	$50.90
2023-01-20	$50.10	$50.10	$50.10	$50.10	$50.10
2023-01-19	$48.95	$48.95	$48.95	$48.95	$48.95
2023-01-18	$49.78	$49.78	$49.78	$49.78	$49.78
2023-01-17	$50.55	$50.55	$50.55	$50.55	$50.55
2023-01-13	$50.27	$50.27	$50.27	$50.27	$50.27
2023-01-12	$49.68	$49.68	$49.68	$49.68	$49.68
2023-01-11	$49.45	$49.45	$49.45	$49.45	$49.45
2023-01-10	$48.45	$48.45	$48.45	$48.45	$48.45
2023-01-09	$47.66	$47.66	$47.66	$47.66	$47.66
2023-01-06	$47.12	$47.12	$47.12	$47.12	$47.12
2023-01-05	$46.50	$46.50	$46.50	$46.50	$46.50
2023-01-04	$47.36	$47.36	$47.36	$47.36	$47.36
2023-01-03	$46.75	$46.75	$46.75	$46.75	$46.75
2022-12-30	$47.04	$47.04	$47.04	$47.04	$47.04
2022-12-29	$47.32	$47.32	$47.32	$47.32	$47.32
2022-12-28	$46.19	$46.19	$46.19	$46.19	$46.19
2022-12-27	$46.86	$46.86	$46.86	$46.86	$46.86
2022-12-23	$47.21	$47.21	$47.21	$47.21	$47.21
2022-12-22	$47.06	$47.06	$47.06	$47.06	$47.06
2022-12-21	$47.89	$47.89	$47.89	$47.89	$47.89
2022-12-20	$46.97	$46.97	$46.97	$46.97	$46.97
2022-12-19	$46.90	$46.90	$46.90	$46.90	$46.90
2022-12-16	$47.47	$47.47	$47.47	$47.47	$47.47
2022-12-15	$47.96	$47.96	$47.96	$47.96	$47.96
2022-12-14	$49.66	$49.66	$49.66	$49.66	$49.66
2022-12-13	$50.00	$50.00	$50.00	$50.00	$50.00
2022-12-12	$49.33	$49.33	$49.33	$49.33	$49.33
2022-12-09	$48.55	$48.55	$48.55	$48.55	$48.55
2022-12-08	$49.22	$49.22	$49.22	$49.22	$49.22
2022-12-07	$48.31	$48.31	$48.31	$48.31	$48.31
2022-12-06	$48.37	$48.37	$48.37	$48.37	$48.37
2022-12-05	$49.09	$49.09	$49.09	$49.09	$49.09
2022-12-02	$50.62	$50.62	$50.62	$50.62	$50.62
2022-12-01	$50.56	$50.56	$50.56	$50.56	$50.56
2022-11-30	$49.92	$49.92	$49.92	$49.92	$49.92
2022-11-29	$48.04	$48.04	$48.04	$48.04	$48.04
2022-11-28	$48.35	$48.35	$48.35	$48.35	$48.35
2022-11-25	$49.24	$49.24	$49.24	$49.24	$49.24
2022-11-23	$49.16	$49.16	$49.16	$49.16	$49.16
2022-11-22	$48.42	$48.42	$48.42	$48.42	$48.42
2022-11-21	$48.13	$48.13	$48.13	$48.13	$48.13
2022-11-18	$48.38	$48.38	$48.38	$48.38	$48.38
2022-11-17	$48.33	$48.33	$48.33	$48.33	$48.33
2022-11-16	$49.55	$49.55	$49.55	$49.55	$49.55
2022-11-15	$50.46	$50.46	$50.46	$50.46	$50.46
2022-11-14	$49.12	$49.12	$49.12	$49.12	$49.12
2022-11-11	$50.09	$50.09	$50.09	$50.09	$50.09
2022-11-10	$48.93	$48.93	$48.93	$48.93	$48.93
2022-11-09	$45.00	$45.00	$45.00	$45.00	$45.00
2022-11-08	$46.19	$46.19	$46.19	$46.19	$46.19
2022-11-07	$46.07	$46.07	$46.07	$46.07	$46.07
2022-11-04	$46.01	$46.01	$46.01	$46.01	$46.01
2022-11-03	$46.15	$46.15	$46.15	$46.15	$46.15
2022-11-02	$46.41	$46.41	$46.41	$46.41	$46.41
2022-11-01	$48.70	$48.70	$48.70	$48.70	$48.70
2022-10-31	$48.52	$48.52	$48.52	$48.52	$48.52
2022-10-28	$48.78	$48.78	$48.78	$48.78	$48.78
2022-10-27	$47.87	$47.87	$47.87	$47.87	$47.87
2022-10-26	$47.57	$47.57	$47.57	$47.57	$47.57
2022-10-25	$47.37	$47.37	$47.37	$47.37	$47.37
2022-10-24	$45.88	$45.88	$45.88	$45.88	$45.88
2022-10-21	$45.54	$45.54	$45.54	$45.54	$45.54
2022-10-20	$44.79	$44.79	$44.79	$44.79	$44.79
2022-10-19	$45.39	$45.39	$45.39	$45.39	$45.39
2022-10-18	$46.45	$46.45	$46.45	$46.45	$46.45
2022-10-17	$45.56	$45.56	$45.56	$45.56	$45.56
2022-10-14	$43.86	$43.86	$43.86	$43.86	$43.86
2022-10-13	$45.63	$45.63	$45.63	$45.63	$45.63
2022-10-12	$45.01	$45.01	$45.01	$45.01	$45.01
2022-10-11	$45.00	$45.00	$45.00	$45.00	$45.00
2022-10-10	$45.52	$45.52	$45.52	$45.52	$45.52
2022-10-07	$46.03	$46.03	$46.03	$46.03	$46.03
2022-10-06	$47.77	$47.77	$47.77	$47.77	$47.77
2022-10-05	$48.17	$48.17	$48.17	$48.17	$48.17
2022-10-04	$48.37	$48.37	$48.37	$48.37	$48.37
2022-10-03	$46.60	$46.60	$46.60	$46.60	$46.60
2022-09-30	$45.31	$45.31	$45.31	$45.31	$45.31
2022-09-29	$45.80	$45.80	$45.80	$45.80	$45.80
2022-09-28	$46.66	$46.66	$46.66	$46.66	$46.66
2022-09-27	$45.36	$45.36	$45.36	$45.36	$45.36
2022-09-26	$45.20	$45.20	$45.20	$45.20	$45.20
2022-09-23	$45.66	$45.66	$45.66	$45.66	$45.66
2022-09-22	$46.31	$46.31	$46.31	$46.31	$46.31
2022-09-21	$47.63	$47.63	$47.63	$47.63	$47.63
2022-09-20	$48.06	$48.06	$48.06	$48.06	$48.06
2022-09-19	$48.97	$48.97	$48.97	$48.97	$48.97
2022-09-16	$48.82	$48.82	$48.82	$48.82	$48.82
2022-09-15	$49.79	$49.79	$49.79	$49.79	$49.79
2022-09-14	$50.27	$50.27	$50.27	$50.27	$50.27
2022-09-13	$50.15	$50.15	$50.15	$50.15	$50.15
2022-09-12	$52.25	$52.25	$52.25	$52.25	$52.25
2022-09-09	$51.89	$51.89	$51.89	$51.89	$51.89
2022-09-08	$50.92	$50.92	$50.92	$50.92	$50.92
2022-09-07	$50.13	$50.13	$50.13	$50.13	$50.13
2022-09-06	$48.75	$48.75	$48.75	$48.75	$48.75
2022-09-02	$48.90	$48.90	$48.90	$48.90	$48.90
2022-09-01	$49.33	$49.33	$49.33	$49.33	$49.33
2022-08-31	$50.15	$50.15	$50.15	$50.15	$50.15
2022-08-30	$50.50	$50.50	$50.50	$50.50	$50.50
2022-08-29	$50.81	$50.81	$50.81	$50.81	$50.81
2022-08-26	$51.68	$51.68	$51.68	$51.68	$51.68
2022-08-25	$53.90	$53.90	$53.90	$53.90	$53.90
2022-08-24	$52.89	$52.89	$52.89	$52.89	$52.89
2022-08-23	$52.46	$52.46	$52.46	$52.46	$52.46
2022-08-22	$52.42	$52.42	$52.42	$52.42	$52.42
2022-08-19	$53.30	$53.30	$53.30	$53.30	$53.30
2022-08-18	$54.47	$54.47	$54.47	$54.47	$54.47
2022-08-17	$54.28	$54.28	$54.28	$54.28	$54.28
2022-08-16	$54.98	$54.98	$54.98	$54.98	$54.98
2022-08-15	$54.91	$54.91	$54.91	$54.91	$54.91
2022-08-12	$54.92	$54.92	$54.92	$54.92	$54.92
2022-08-11	$53.75	$53.75	$53.75	$53.75	$53.75
2022-08-10	$53.86	$53.86	$53.86	$53.86	$53.86
2022-08-09	$51.71	$51.71	$51.71	$51.71	$51.71
2022-08-08	$52.81	$52.81	$52.81	$52.81	$52.81
2022-08-05	$52.34	$52.34	$52.34	$52.34	$52.34
2022-08-04	$52.38	$52.38	$52.38	$52.38	$52.38
2022-08-03	$52.17	$52.17	$52.17	$52.17	$52.17
2022-08-02	$51.24	$51.24	$51.24	$51.24	$51.24
2022-08-01	$50.65	$50.65	$50.65	$50.65	$50.65
2022-07-29	$50.24	$50.24	$50.24	$50.24	$50.24
2022-07-28	$49.75	$49.75	$49.75	$49.75	$49.75
2022-07-27	$48.60	$48.60	$48.60	$48.60	$48.60
2022-07-26	$46.95	$46.95	$46.95	$46.95	$46.95
2022-07-25	$47.98	$47.98	$47.98	$47.98	$47.98
2022-07-22	$48.15	$48.15	$48.15	$48.15	$48.15
2022-07-21	$49.18	$49.18	$49.18	$49.18	$49.18
2022-07-20	$48.81	$48.81	$48.81	$48.81	$48.81
2022-07-19	$47.61	$47.61	$47.61	$47.61	$47.61
2022-07-18	$46.32	$46.32	$46.32	$46.32	$46.32
2022-07-15	$46.71	$46.71	$46.71	$46.71	$46.71
2022-07-14	$45.60	$45.60	$45.60	$45.60	$45.60
2022-07-13	$46.05	$46.05	$46.05	$46.05	$46.05
2022-07-12	$46.17	$46.17	$46.17	$46.17	$46.17
2022-07-11	$47.01	$47.01	$47.01	$47.01	$47.01
2022-07-08	$47.93	$47.93	$47.93	$47.93	$47.93
2022-07-07	$47.94	$47.94	$47.94	$47.94	$47.94
2022-07-06	$46.65	$46.65	$46.65	$46.65	$46.65
2022-07-05	$46.69	$46.69	$46.69	$46.69	$46.69
2022-07-01	$45.25	$45.25	$45.25	$45.25	$45.25
2022-06-30	$44.53	$44.53	$44.53	$44.53	$44.53
2022-06-29	$45.18	$45.18	$45.18	$45.18	$45.18
2022-06-28	$45.41	$45.41	$45.41	$45.41	$45.41
2022-06-27	$46.93	$46.93	$46.93	$46.93	$46.93
2022-06-24	$47.45	$47.45	$47.45	$47.45	$47.45
2022-06-23	$45.72	$45.72	$45.72	$45.72	$45.72
2022-06-22	$44.00	$44.00	$44.00	$44.00	$44.00
2022-06-21	$43.75	$43.75	$43.75	$43.75	$43.75
2022-06-17	$43.02	$43.02	$43.02	$43.02	$43.02
2022-06-16	$42.39	$42.39	$42.39	$42.39	$42.39
2022-06-15	$44.52	$44.52	$44.52	$44.52	$44.52
2022-06-14	$43.66	$43.66	$43.66	$43.66	$43.66
2022-06-13	$43.80	$43.80	$43.80	$43.80	$43.80
2022-06-10	$46.33	$46.33	$46.33	$46.33	$46.33
2022-06-09	$48.31	$48.31	$48.31	$48.31	$48.31
2022-06-08	$49.56	$49.56	$49.56	$49.56	$49.56
2022-06-07	$49.82	$49.82	$49.82	$49.82	$49.82
2022-06-06	$49.12	$49.12	$49.12	$49.12	$49.12
2022-06-03	$48.96	$48.96	$48.96	$48.96	$48.96
2022-06-02	$49.84	$49.84	$49.84	$49.84	$49.84
2022-06-01	$47.75	$47.75	$47.75	$47.75	$47.75
2022-05-31	$48.48	$48.48	$48.48	$48.48	$48.48
2022-05-27	$49.34	$49.34	$49.34	$49.34	$49.34
2022-05-26	$47.62	$47.62	$47.62	$47.62	$47.62
2022-05-25	$46.39	$46.39	$46.39	$46.39	$46.39
2022-05-24	$45.35	$45.35	$45.35	$45.35	$45.35
2022-05-23	$46.80	$46.80	$46.80	$46.80	$46.80
2022-05-20	$46.45	$46.45	$46.45	$46.45	$46.45
2022-05-19	$46.42	$46.42	$46.42	$46.42	$46.42
2022-05-18	$45.53	$45.53	$45.53	$45.53	$45.53
2022-05-17	$47.46	$47.46	$47.46	$47.46	$47.46
2022-05-16	$46.52	$46.52	$46.52	$46.52	$46.52
2022-05-13	$47.64	$47.64	$47.64	$47.64	$47.64
2022-05-12	$45.27	$45.27	$45.27	$45.27	$45.27
2022-05-11	$44.35	$44.35	$44.35	$44.35	$44.35
2022-05-10	$45.78	$45.78	$45.78	$45.78	$45.78
2022-05-09	$45.81	$45.81	$45.81	$45.81	$45.81
2022-05-06	$48.40	$48.40	$48.40	$48.40	$48.40
2022-05-05	$50.10	$50.10	$50.10	$50.10	$50.10
2022-05-04	$53.65	$53.65	$53.65	$53.65	$53.65
2022-05-03	$52.29	$52.29	$52.29	$52.29	$52.29
2022-05-02	$52.91	$52.91	$52.91	$52.91	$52.91
2022-04-29	$52.04	$52.04	$52.04	$52.04	$52.04
2022-04-28	$54.09	$54.09	$54.09	$54.09	$54.09
2022-04-27	$52.64	$52.64	$52.64	$52.64	$52.64
2022-04-26	$52.74	$52.74	$52.74	$52.74	$52.74
2022-04-25	$54.72	$54.72	$54.72	$54.72	$54.72
2022-04-22	$53.43	$53.43	$53.43	$53.43	$53.43
2022-04-21	$55.01	$55.01	$55.01	$55.01	$55.01
2022-04-20	$57.08	$57.08	$57.08	$57.08	$57.08
2022-04-19	$57.65	$57.65	$57.65	$57.65	$57.65
2022-04-18	$55.55	$55.55	$55.55	$55.55	$55.55
2022-04-14	$56.43	$56.43	$56.43	$56.43	$56.43
2022-04-13	$57.71	$57.71	$57.71	$57.71	$57.71
2022-04-12	$56.57	$56.57	$56.57	$56.57	$56.57
2022-04-11	$56.89	$56.89	$56.89	$56.89	$56.89
2022-04-08	$57.43	$57.43	$57.43	$57.43	$57.43
2022-04-07	$58.07	$58.07	$58.07	$58.07	$58.07
2022-04-06	$58.10	$58.10	$58.10	$58.10	$58.10
2022-04-05	$59.88	$59.88	$59.88	$59.88	$59.88
2022-04-04	$61.60	$61.60	$61.60	$61.60	$61.60
2022-04-01	$60.65	$60.65	$60.65	$60.65	$60.65
2022-03-31	$59.98	$59.98	$59.98	$59.98	$59.98
2022-03-30	$61.03	$61.03	$61.03	$61.03	$61.03
2022-03-29	$62.27	$62.27	$62.27	$62.27	$62.27
2022-03-28	$60.19	$60.19	$60.19	$60.19	$60.19
2022-03-25	$59.07	$59.07	$59.07	$59.07	$59.07
2022-03-24	$60.30	$60.30	$60.30	$60.30	$60.30
2022-03-23	$59.56	$59.56	$59.56	$59.56	$59.56
2022-03-22	$60.71	$60.71	$60.71	$60.71	$60.71
2022-03-21	$59.61	$59.61	$59.61	$59.61	$59.61
2022-03-18	$60.63	$60.63	$60.63	$60.63	$60.63
2022-03-17	$58.90	$58.90	$58.90	$58.90	$58.90
2022-03-16	$57.19	$57.19	$57.19	$57.19	$57.19
2022-03-15	$54.22	$54.22	$54.22	$54.22	$54.22
2022-03-14	$52.88	$52.88	$52.88	$52.88	$52.88
2022-03-11	$54.28	$54.28	$54.28	$54.28	$54.28
2022-03-10	$56.54	$56.54	$56.54	$56.54	$56.54
2022-03-09	$57.31	$57.31	$57.31	$57.31	$57.31
2022-03-08	$54.64	$54.64	$54.64	$54.64	$54.64
2022-03-07	$54.90	$54.90	$54.90	$54.90	$54.90
2022-03-04	$57.94	$57.94	$57.94	$57.94	$57.94
2022-03-03	$59.19	$59.19	$59.19	$59.19	$59.19
2022-03-02	$61.10	$61.10	$61.10	$61.10	$61.10
2022-03-01	$60.13	$60.13	$60.13	$60.13	$60.13
2022-02-28	$60.90	$60.90	$60.90	$60.90	$60.90
2022-02-25	$60.57	$60.57	$60.57	$60.57	$60.57
2022-02-24	$59.28	$59.28	$59.28	$59.28	$59.28
2022-02-23	$56.37	$56.37	$56.37	$56.37	$56.37
2022-02-22	$58.13	$58.13	$58.13	$58.13	$58.13
2022-02-18	$58.88	$58.88	$58.88	$58.88	$58.88
2022-02-17	$59.94	$59.94	$59.94	$59.94	$59.94
2022-02-16	$62.40	$62.40	$62.40	$62.40	$62.40
2022-02-15	$62.78	$62.78	$62.78	$62.78	$62.78
2022-02-14	$61.05	$61.05	$61.05	$61.05	$61.05
2022-02-11	$60.97	$60.97	$60.97	$60.97	$60.97
2022-02-10	$62.87	$62.87	$62.87	$62.87	$62.87
2022-02-09	$63.39	$63.39	$63.39	$63.39	$63.39
2022-02-08	$61.47	$61.47	$61.47	$61.47	$61.47
2022-02-07	$60.40	$60.40	$60.40	$60.40	$60.40
2022-02-04	$60.24	$60.24	$60.24	$60.24	$60.24
2022-02-03	$57.99	$57.99	$57.99	$57.99	$57.99
2022-02-02	$60.00	$60.00	$60.00	$60.00	$60.00
2022-02-01	$60.99	$60.99	$60.99	$60.99	$60.99
2022-01-31	$60.30	$60.30	$60.30	$60.30	$60.30
2022-01-28	$57.57	$57.57	$57.57	$57.57	$57.57
2022-01-27	$55.24	$55.24	$55.24	$55.24	$55.24
2022-01-26	$56.29	$56.29	$56.29	$56.29	$56.29
2022-01-25	$56.76	$56.76	$56.76	$56.76	$56.76
2022-01-24	$58.92	$58.92	$58.92	$58.92	$58.92
2022-01-21	$57.33	$57.33	$57.33	$57.33	$57.33
2022-01-20	$59.00	$59.00	$59.00	$59.00	$59.00
2022-01-19	$59.56	$59.56	$59.56	$59.56	$59.56
2022-01-18	$60.13	$60.13	$60.13	$60.13	$60.13
2022-01-14	$62.06	$62.06	$62.06	$62.06	$62.06
2022-01-13	$62.65	$62.65	$62.65	$62.65	$62.65
2022-01-12	$64.83	$64.83	$64.83	$64.83	$64.83
2022-01-11	$65.30	$65.30	$65.30	$65.30	$65.30
2022-01-10	$63.78	$63.78	$63.78	$63.78	$63.78
2022-01-07	$63.96	$63.96	$63.96	$63.96	$63.96
2022-01-06	$65.25	$65.25	$65.25	$65.25	$65.25
2022-01-05	$65.17	$65.17	$65.17	$65.17	$65.17
2022-01-04	$68.11	$68.11	$68.11	$68.11	$68.11
2022-01-03	$69.58	$69.58	$69.58	$69.58	$69.58
2021-12-31	$70.54	$70.54	$70.54	$70.54	$70.54
2021-12-30	$70.77	$70.77	$70.77	$70.77	$70.77
2021-12-29	$70.61	$70.61	$70.61	$70.61	$70.61
2021-12-28	$70.38	$70.38	$70.38	$70.38	$70.38
2021-12-27	$71.30	$71.30	$71.30	$71.30	$71.30
2021-12-23	$70.44	$70.44	$70.44	$70.44	$70.44
2021-12-22	$69.88	$69.88	$69.88	$69.88	$69.88
2021-12-21	$70.38	$70.38	$70.38	$70.38	$69.35
2021-12-20	$68.16	$68.16	$68.16	$68.16	$67.16
2021-12-17	$69.06	$69.06	$69.06	$69.06	$68.05
2021-12-16	$68.57	$68.57	$68.57	$68.57	$67.57
2021-12-15	$69.98	$69.98	$69.98	$69.98	$68.95
2021-12-14	$68.63	$68.63	$68.63	$68.63	$67.62
2021-12-13	$69.72	$69.72	$69.72	$69.72	$68.70
2021-12-10	$70.22	$70.22	$70.22	$70.22	$69.19
2021-12-09	$70.52	$70.52	$70.52	$70.52	$69.49
2021-12-08	$72.20	$72.20	$72.20	$72.20	$71.14
2021-12-07	$71.04	$71.04	$71.04	$71.04	$70.00
2021-12-06	$68.92	$68.92	$68.92	$68.92	$67.91
2021-12-03	$67.96	$67.96	$67.96	$67.96	$66.96
2021-12-02	$70.83	$70.83	$70.83	$70.83	$69.79
2021-12-01	$69.40	$69.40	$69.40	$69.40	$68.38
2021-11-30	$72.16	$72.16	$72.16	$72.16	$71.10
2021-11-29	$74.42	$74.42	$74.42	$74.42	$73.33
2021-11-26	$73.95	$73.95	$73.95	$73.95	$72.87
2021-11-24	$75.08	$75.08	$75.08	$75.08	$73.98
2021-11-23	$74.45	$74.45	$74.45	$74.45	$73.36
2021-11-22	$75.23	$75.23	$75.23	$75.23	$74.13
2021-11-19	$77.44	$77.44	$77.44	$77.44	$76.31
2021-11-18	$77.77	$77.77	$77.77	$77.77	$76.63
2021-11-17	$78.69	$78.69	$78.69	$78.69	$77.54
2021-11-16	$79.98	$79.98	$79.98	$79.98	$78.81
2021-11-15	$79.33	$79.33	$79.33	$79.33	$78.17
2021-11-12	$79.40	$79.40	$79.40	$79.40	$78.24
2021-11-11	$78.53	$78.53	$78.53	$78.53	$77.38
2021-11-10	$78.29	$78.29	$78.29	$78.29	$77.14
2021-11-09	$80.87	$80.87	$80.87	$80.87	$79.69
2021-11-08	$80.64	$80.64	$80.64	$80.64	$79.46
2021-11-05	$79.50	$79.50	$79.50	$79.50	$78.34
2021-11-04	$78.73	$78.73	$78.73	$78.73	$77.58
2021-11-03	$78.40	$78.40	$78.40	$78.40	$77.25
2021-11-02	$78.21	$78.21	$78.21	$78.21	$77.06
2021-11-01	$78.28	$78.28	$78.28	$78.28	$77.13
2021-10-29	$77.66	$77.66	$77.66	$77.66	$76.52
2021-10-28	$77.48	$77.48	$77.48	$77.48	$76.34
2021-10-27	$76.49	$76.49	$76.49	$76.49	$75.37
2021-10-26	$78.04	$78.04	$78.04	$78.04	$76.90
2021-10-25	$78.56	$78.56	$78.56	$78.56	$77.41
2021-10-22	$78.07	$78.07	$78.07	$78.07	$76.93
2021-10-21	$78.32	$78.32	$78.32	$78.32	$77.17
2021-10-20	$77.71	$77.71	$77.71	$77.71	$76.57
2021-10-19	$77.72	$77.72	$77.72	$77.72	$76.58
2021-10-18	$77.03	$77.03	$77.03	$77.03	$75.90
2021-10-15	$76.42	$76.42	$76.42	$76.42	$75.30
2021-10-14	$76.24	$76.24	$76.24	$76.24	$75.12
2021-10-13	$75.25	$75.25	$75.25	$75.25	$74.15
2021-10-12	$74.00	$74.00	$74.00	$74.00	$72.92
2021-10-11	$73.72	$73.72	$73.72	$73.72	$72.64
2021-10-08	$74.50	$74.50	$74.50	$74.50	$73.41
2021-10-07	$75.29	$75.29	$75.29	$75.29	$74.19
2021-10-06	$74.29	$74.29	$74.29	$74.29	$73.20
2021-10-05	$74.02	$74.02	$74.02	$74.02	$72.94
2021-10-04	$73.09	$73.09	$73.09	$73.09	$72.02
2021-10-01	$75.02	$75.02	$75.02	$75.02	$73.92
2021-09-30	$74.14	$74.14	$74.14	$74.14	$73.05
2021-09-29	$74.27	$74.27	$74.27	$74.27	$73.18
2021-09-28	$74.32	$74.32	$74.32	$74.32	$73.23
2021-09-27	$76.89	$76.89	$76.89	$76.89	$75.76
2021-09-24	$78.17	$78.17	$78.17	$78.17	$77.02
2021-09-23	$78.37	$78.37	$78.37	$78.37	$77.22
2021-09-22	$77.66	$77.66	$77.66	$77.66	$76.52
2021-09-21	$76.68	$76.68	$76.68	$76.68	$75.56
2021-09-20	$76.43	$76.43	$76.43	$76.43	$75.31
2021-09-17	$77.92	$77.92	$77.92	$77.92	$76.78
2021-09-16	$78.25	$78.25	$78.25	$78.25	$77.10
2021-09-15	$77.24	$77.24	$77.24	$77.24	$76.11
2021-09-14	$76.91	$76.91	$76.91	$76.91	$75.78
2021-09-13	$77.03	$77.03	$77.03	$77.03	$75.90
2021-09-10	$77.72	$77.72	$77.72	$77.72	$76.58
2021-09-09	$78.37	$78.37	$78.37	$78.37	$77.22
2021-09-08	$78.44	$78.44	$78.44	$78.44	$77.29
2021-09-07	$78.92	$78.92	$78.92	$78.92	$77.76
2021-09-03	$79.67	$79.67	$79.67	$79.67	$78.50
2021-09-02	$79.24	$79.24	$79.24	$79.24	$78.08
2021-09-01	$78.29	$78.29	$78.29	$78.29	$77.14
2021-08-31	$77.78	$77.78	$77.78	$77.78	$76.64
2021-08-30	$77.91	$77.91	$77.91	$77.91	$76.77
2021-08-27	$77.62	$77.62	$77.62	$77.62	$76.48
2021-08-26	$75.22	$75.22	$75.22	$75.22	$74.12
2021-08-25	$75.91	$75.91	$75.91	$75.91	$74.80
2021-08-24	$75.31	$75.31	$75.31	$75.31	$74.21
2021-08-23	$74.54	$74.54	$74.54	$74.54	$73.45
2021-08-20	$73.47	$73.47	$73.47	$73.47	$72.39
2021-08-19	$73.09	$73.09	$73.09	$73.09	$72.02
2021-08-18	$73.21	$73.21	$73.21	$73.21	$72.14
2021-08-17	$73.41	$73.41	$73.41	$73.41	$72.33
2021-08-16	$74.09	$74.09	$74.09	$74.09	$73.00
2021-08-13	$74.75	$74.75	$74.75	$74.75	$73.65
2021-08-12	$74.68	$74.68	$74.68	$74.68	$73.59
2021-08-11	$74.48	$74.48	$74.48	$74.48	$73.39
2021-08-10	$74.63	$74.63	$74.63	$74.63	$73.54
2021-08-09	$74.65	$74.65	$74.65	$74.65	$73.56
2021-08-06	$74.95	$74.95	$74.95	$74.95	$73.85
2021-08-05	$75.26	$75.26	$75.26	$75.26	$74.16
2021-08-04	$73.75	$73.75	$73.75	$73.75	$72.67
2021-08-03	$73.46	$73.46	$73.46	$73.46	$72.38
2021-08-02	$73.26	$73.26	$73.26	$73.26	$72.19
2021-07-30	$73.13	$73.13	$73.13	$73.13	$72.06
2021-07-29	$73.69	$73.69	$73.69	$73.69	$72.61
2021-07-28	$73.72	$73.72	$73.72	$73.72	$72.64
2021-07-27	$73.00	$73.00	$73.00	$73.00	$71.93
2021-07-26	$73.44	$73.44	$73.44	$73.44	$72.36
2021-07-23	$74.04	$74.04	$74.04	$74.04	$72.96
2021-07-22	$73.26	$73.26	$73.26	$73.26	$72.19
2021-07-21	$72.82	$72.82	$72.82	$72.82	$71.75
2021-07-20	$72.05	$72.05	$72.05	$72.05	$70.99
2021-07-19	$70.34	$70.34	$70.34	$70.34	$69.31
2021-07-16	$70.55	$70.55	$70.55	$70.55	$69.52
2021-07-15	$70.65	$70.65	$70.65	$70.65	$69.61
2021-07-14	$71.25	$71.25	$71.25	$71.25	$70.21
2021-07-13	$72.25	$72.25	$72.25	$72.25	$71.19
2021-07-12	$72.68	$72.68	$72.68	$72.68	$71.62
2021-07-09	$72.92	$72.92	$72.92	$72.92	$71.85
2021-07-08	$72.11	$72.11	$72.11	$72.11	$71.05
2021-07-07	$72.91	$72.91	$72.91	$72.91	$71.84
2021-07-06	$73.18	$73.18	$73.18	$73.18	$72.11
2021-07-02	$72.81	$72.81	$72.81	$72.81	$71.74
2021-07-01	$72.43	$72.43	$72.43	$72.43	$71.37
2021-06-30	$72.50	$72.50	$72.50	$72.50	$71.44
2021-06-29	$73.25	$73.25	$73.25	$73.25	$72.18
2021-06-28	$73.06	$73.06	$73.06	$73.06	$71.99
2021-06-25	$72.84	$72.84	$72.84	$72.84	$71.77
2021-06-24	$72.67	$72.67	$72.67	$72.67	$71.61
2021-06-23	$72.13	$72.13	$72.13	$72.13	$71.07
2021-06-22	$71.89	$71.89	$71.89	$71.89	$70.84
2021-06-21	$71.16	$71.16	$71.16	$71.16	$70.12
2021-06-18	$70.39	$70.39	$70.39	$70.39	$69.36
2021-06-17	$70.48	$70.48	$70.48	$70.48	$69.45
2021-06-16	$69.42	$69.42	$69.42	$69.42	$68.40
2021-06-15	$69.30	$69.30	$69.30	$69.30	$68.28
2021-06-14	$69.55	$69.55	$69.55	$69.55	$68.53
2021-06-11	$69.19	$69.19	$69.19	$69.19	$68.18
2021-06-10	$68.47	$68.47	$68.47	$68.47	$67.47
2021-06-09	$67.85	$67.85	$67.85	$67.85	$66.86
2021-06-08	$68.51	$68.51	$68.51	$68.51	$67.51
2021-06-07	$68.33	$68.33	$68.33	$68.33	$67.33
2021-06-04	$67.96	$67.96	$67.96	$67.96	$66.96
2021-06-03	$67.19	$67.19	$67.19	$67.19	$66.21
2021-06-02	$68.50	$68.50	$68.50	$68.50	$67.50
2021-06-01	$68.33	$68.33	$68.33	$68.33	$67.33
2021-05-28	$68.64	$68.64	$68.64	$68.64	$67.63
2021-05-27	$68.31	$68.31	$68.31	$68.31	$67.31
2021-05-26	$68.40	$68.40	$68.40	$68.40	$67.40
2021-05-25	$67.68	$67.68	$67.68	$67.68	$66.69
2021-05-24	$67.54	$67.54	$67.54	$67.54	$66.55
2021-05-21	$67.02	$67.02	$67.02	$67.02	$66.04
2021-05-20	$67.13	$67.13	$67.13	$67.13	$66.15
2021-05-19	$65.93	$65.93	$65.93	$65.93	$64.96
2021-05-18	$66.04	$66.04	$66.04	$66.04	$65.07
2021-05-17	$65.84	$65.84	$65.84	$65.84	$64.88
2021-05-14	$66.40	$66.40	$66.40	$66.40	$65.43
2021-05-13	$64.81	$64.81	$64.81	$64.81	$63.86
2021-05-12	$65.10	$65.10	$65.10	$65.10	$64.15
2021-05-11	$67.25	$67.25	$67.25	$67.25	$66.26
2021-05-10	$67.26	$67.26	$67.26	$67.26	$66.27
2021-05-07	$69.69	$69.69	$69.69	$69.69	$68.67
2021-05-06	$68.18	$68.18	$68.18	$68.18	$67.18
2021-05-05	$69.41	$69.41	$69.41	$69.41	$68.39
2021-05-04	$70.10	$70.10	$70.10	$70.10	$69.07
2021-05-03	$71.52	$71.52	$71.52	$71.52	$70.47
2021-04-30	$72.01	$72.01	$72.01	$72.01	$70.95
2021-04-29	$73.04	$73.04	$73.04	$73.04	$71.97
2021-04-28	$73.61	$73.61	$73.61	$73.61	$72.53
2021-04-27	$73.75	$73.75	$73.75	$73.75	$72.67
2021-04-26	$73.80	$73.80	$73.80	$73.80	$72.72
2021-04-23	$72.69	$72.69	$72.69	$72.69	$71.63
2021-04-22	$71.48	$71.48	$71.48	$71.48	$70.43
2021-04-21	$71.24	$71.24	$71.24	$71.24	$70.20
2021-04-20	$70.03	$70.03	$70.03	$70.03	$69.00
2021-04-19	$70.63	$70.63	$70.63	$70.63	$69.60
2021-04-16	$71.49	$71.49	$71.49	$71.49	$70.44
2021-04-15	$71.62	$71.62	$71.62	$71.62	$70.57
2021-04-14	$70.54	$70.54	$70.54	$70.54	$69.51
2021-04-13	$71.01	$71.01	$71.01	$71.01	$69.97
2021-04-12	$70.20	$70.20	$70.20	$70.20	$69.17
2021-04-09	$70.10	$70.10	$70.10	$70.10	$69.07
2021-04-08	$69.83	$69.83	$69.83	$69.83	$68.81
2021-04-07	$68.66	$68.66	$68.66	$68.66	$67.65
2021-04-06	$69.22	$69.22	$69.22	$69.22	$68.21
2021-04-05	$68.51	$68.51	$68.51	$68.51	$67.51
2021-04-01	$68.57	$68.57	$68.57	$68.57	$67.57
2021-03-31	$67.35	$67.35	$67.35	$67.35	$66.36
2021-03-30	$66.21	$66.21	$66.21	$66.21	$65.24
2021-03-29	$65.94	$65.94	$65.94	$65.94	$64.97
2021-03-26	$67.27	$67.27	$67.27	$67.27	$66.28
2021-03-25	$66.49	$66.49	$66.49	$66.49	$65.52
2021-03-24	$66.47	$66.47	$66.47	$66.47	$65.50
2021-03-23	$68.34	$68.34	$68.34	$68.34	$67.34
2021-03-22	$69.07	$69.07	$69.07	$69.07	$68.06
2021-03-19	$68.34	$68.34	$68.34	$68.34	$67.34
2021-03-18	$67.75	$67.75	$67.75	$67.75	$66.76
2021-03-17	$70.45	$70.45	$70.45	$70.45	$69.42
2021-03-16	$70.43	$70.43	$70.43	$70.43	$69.40
2021-03-15	$71.26	$71.26	$71.26	$71.26	$70.22
2021-03-12	$70.37	$70.37	$70.37	$70.37	$69.34
2021-03-11	$70.68	$70.68	$70.68	$70.68	$69.64
2021-03-10	$68.39	$68.39	$68.39	$68.39	$67.39
2021-03-09	$68.50	$68.50	$68.50	$68.50	$67.50
2021-03-08	$66.03	$66.03	$66.03	$66.03	$65.06
2021-03-05	$67.32	$67.32	$67.32	$67.32	$66.33
2021-03-04	$66.42	$66.42	$66.42	$66.42	$65.45
2021-03-03	$68.74	$68.74	$68.74	$68.74	$67.73
2021-03-02	$71.54	$71.54	$71.54	$71.54	$70.49
2021-03-01	$72.87	$72.87	$72.87	$72.87	$71.80
2021-02-26	$70.98	$70.98	$70.98	$70.98	$69.94
2021-02-25	$70.56	$70.56	$70.56	$70.56	$69.53
2021-02-24	$73.18	$73.18	$73.18	$73.18	$72.11
2021-02-23	$73.13	$73.13	$73.13	$73.13	$72.06
2021-02-22	$73.92	$73.92	$73.92	$73.92	$72.84
2021-02-19	$76.48	$76.48	$76.48	$76.48	$75.36
2021-02-18	$75.53	$75.53	$75.53	$75.53	$74.42
2021-02-17	$75.44	$75.44	$75.44	$75.44	$74.33
2021-02-16	$76.42	$76.42	$76.42	$76.42	$75.30
2021-02-12	$77.13	$77.13	$77.13	$77.13	$76.00
2021-02-11	$76.46	$76.46	$76.46	$76.46	$75.34
2021-02-10	$76.56	$76.56	$76.56	$76.56	$75.44
2021-02-09	$76.07	$76.07	$76.07	$76.07	$74.96
2021-02-08	$75.74	$75.74	$75.74	$75.74	$74.63
2021-02-05	$75.36	$75.36	$75.36	$75.36	$74.26
2021-02-04	$73.83	$73.83	$73.83	$73.83	$72.75
2021-02-03	$72.42	$72.42	$72.42	$72.42	$71.36
2021-02-02	$72.51	$72.51	$72.51	$72.51	$71.45
2021-02-01	$70.81	$70.81	$70.81	$70.81	$69.77
2021-01-29	$69.53	$69.53	$69.53	$69.53	$68.51
2021-01-28	$70.92	$70.92	$70.92	$70.92	$69.88
2021-01-27	$69.73	$69.73	$69.73	$69.73	$68.71
2021-01-26	$71.11	$71.11	$71.11	$71.11	$70.07
2021-01-25	$71.95	$71.95	$71.95	$71.95	$70.90
2021-01-22	$72.33	$72.33	$72.33	$72.33	$71.27
2021-01-21	$72.15	$72.15	$72.15	$72.15	$71.09
2021-01-20	$72.24	$72.24	$72.24	$72.24	$71.18
2021-01-19	$71.14	$71.14	$71.14	$71.14	$70.10
2021-01-15	$70.56	$70.56	$70.56	$70.56	$69.53
2021-01-14	$70.78	$70.78	$70.78	$70.78	$69.74
2021-01-13	$71.15	$71.15	$71.15	$71.15	$70.11
2021-01-12	$71.73	$71.73	$71.73	$71.73	$70.68
2021-01-11	$71.22	$71.22	$71.22	$71.22	$70.18
2021-01-08	$71.87	$71.87	$71.87	$71.87	$70.82
2021-01-07	$70.54	$70.54	$70.54	$70.54	$69.51
2021-01-06	$68.91	$68.91	$68.91	$68.91	$67.90
2021-01-05	$69.78	$69.78	$69.78	$69.78	$68.76
2021-01-04	$69.28	$69.28	$69.28	$69.28	$68.26
2020-12-31	$70.55	$70.55	$70.55	$70.55	$69.52
2020-12-30	$70.70	$70.70	$70.70	$70.70	$69.66
2020-12-29	$70.26	$70.26	$70.26	$70.26	$69.23
2020-12-28	$70.75	$70.75	$70.75	$70.75	$69.71
2020-12-24	$72.29	$72.29	$72.29	$72.29	$71.23
2020-12-23	$72.27	$72.27	$72.27	$72.27	$71.21
2020-12-22	$73.15	$73.15	$73.15	$73.15	$72.08
2020-12-21	$72.30	$72.30	$72.30	$72.30	$71.17
2020-12-18	$72.42	$72.42	$72.42	$72.42	$71.29
2020-12-17	$71.91	$71.91	$71.91	$71.91	$70.79
2020-12-16	$70.73	$70.73	$70.73	$70.73	$69.63
2020-12-15	$70.33	$70.33	$70.33	$70.33	$69.23
2020-12-14	$69.57	$69.57	$69.57	$69.57	$68.49
2020-12-11	$69.47	$69.47	$69.47	$69.47	$68.39
2020-12-10	$69.20	$69.20	$69.20	$69.20	$68.12
2020-12-09	$68.38	$68.38	$68.38	$68.38	$67.31
2020-12-08	$70.14	$70.14	$70.14	$70.14	$69.05
2020-12-07	$69.42	$69.42	$69.42	$69.42	$68.34
2020-12-04	$69.13	$69.13	$69.13	$69.13	$68.05
2020-12-03	$68.40	$68.40	$68.40	$68.40	$67.33
2020-12-02	$67.77	$67.77	$67.77	$67.77	$66.71
2020-12-01	$68.58	$68.58	$68.58	$68.58	$67.51
2020-11-30	$68.89	$68.89	$68.89	$68.89	$67.82
2020-11-27	$68.50	$68.50	$68.50	$68.50	$67.43
2020-11-25	$67.64	$67.64	$67.64	$67.64	$66.59
2020-11-24	$67.06	$67.06	$67.06	$67.06	$66.02
2020-11-23	$67.37	$67.37	$67.37	$67.37	$66.32
2020-11-20	$67.04	$67.04	$67.04	$67.04	$66.00
2020-11-19	$66.82	$66.82	$66.82	$66.82	$65.78
2020-11-18	$65.34	$65.34	$65.34	$65.34	$64.32
2020-11-17	$65.83	$65.83	$65.83	$65.83	$64.80
2020-11-16	$65.10	$65.10	$65.10	$65.10	$64.09
2020-11-13	$64.80	$64.80	$64.80	$64.80	$63.79
2020-11-12	$64.50	$64.50	$64.50	$64.50	$63.50
2020-11-11	$64.78	$64.78	$64.78	$64.78	$63.77
2020-11-10	$63.64	$63.64	$63.64	$63.64	$62.65
2020-11-09	$64.60	$64.60	$64.60	$64.60	$63.59
2020-11-06	$67.02	$67.02	$67.02	$67.02	$65.98
2020-11-05	$65.96	$65.96	$65.96	$65.96	$64.93
2020-11-04	$64.65	$64.65	$64.65	$64.65	$63.64
2020-11-03	$61.84	$61.84	$61.84	$61.84	$60.88
2020-11-02	$60.52	$60.52	$60.52	$60.52	$59.58
2020-10-30	$60.25	$60.25	$60.25	$60.25	$59.31
2020-10-29	$61.90	$61.90	$61.90	$61.90	$60.94
2020-10-28	$61.71	$61.71	$61.71	$61.71	$60.75
2020-10-27	$63.06	$63.06	$63.06	$63.06	$62.08
2020-10-26	$62.71	$62.71	$62.71	$62.71	$61.73
2020-10-23	$63.91	$63.91	$63.91	$63.91	$62.91
2020-10-22	$63.40	$63.40	$63.40	$63.40	$62.41
2020-10-21	$63.64	$63.64	$63.64	$63.64	$62.65
2020-10-20	$64.57	$64.57	$64.57	$64.57	$63.56
2020-10-19	$64.53	$64.53	$64.53	$64.53	$63.52
2020-10-16	$65.05	$65.05	$65.05	$65.05	$64.04
2020-10-15	$65.05	$65.05	$65.05	$65.05	$64.04
2020-10-14	$65.29	$65.29	$65.29	$65.29	$64.27
2020-10-13	$65.76	$65.76	$65.76	$65.76	$64.74
2020-10-12	$65.16	$65.16	$65.16	$65.16	$64.15
2020-10-09	$64.42	$64.42	$64.42	$64.42	$63.42
2020-10-08	$63.33	$63.33	$63.33	$63.33	$62.34
2020-10-07	$63.09	$63.09	$63.09	$63.09	$62.11
2020-10-06	$61.65	$61.65	$61.65	$61.65	$60.69
2020-10-05	$61.76	$61.76	$61.76	$61.76	$60.80
2020-10-02	$60.70	$60.70	$60.70	$60.70	$59.75
2020-10-01	$61.02	$61.02	$61.02	$61.02	$60.07
2020-09-30	$60.16	$60.16	$60.16	$60.16	$59.22
2020-09-29	$59.80	$59.80	$59.80	$59.80	$58.87
2020-09-28	$59.61	$59.61	$59.61	$59.61	$58.68
2020-09-25	$58.76	$58.76	$58.76	$58.76	$57.84
2020-09-24	$57.33	$57.33	$57.33	$57.33	$56.44
2020-09-23	$57.64	$57.64	$57.64	$57.64	$56.74
2020-09-22	$58.62	$58.62	$58.62	$58.62	$57.71
2020-09-21	$57.53	$57.53	$57.53	$57.53	$56.63
2020-09-18	$57.33	$57.33	$57.33	$57.33	$56.44
2020-09-17	$57.40	$57.40	$57.40	$57.40	$56.51
2020-09-16	$57.72	$57.72	$57.72	$57.72	$56.82
2020-09-15	$58.17	$58.17	$58.17	$58.17	$57.26
2020-09-14	$57.75	$57.75	$57.75	$57.75	$56.85
2020-09-11	$56.81	$56.81	$56.81	$56.81	$55.93
2020-09-10	$57.33	$57.33	$57.33	$57.33	$56.44
2020-09-09	$58.09	$58.09	$58.09	$58.09	$57.19
2020-09-08	$56.90	$56.90	$56.90	$56.90	$56.01
2020-09-04	$58.33	$58.33	$58.33	$58.33	$57.42
2020-09-03	$59.80	$59.80	$59.80	$59.80	$58.87
2020-09-02	$63.05	$63.05	$63.05	$63.05	$62.07
2020-09-01	$62.81	$62.81	$62.81	$62.81	$61.83
2020-08-31	$60.98	$60.98	$60.98	$60.98	$60.03
2020-08-28	$60.86	$60.86	$60.86	$60.86	$59.91
2020-08-27	$60.56	$60.56	$60.56	$60.56	$59.62
2020-08-26	$60.63	$60.63	$60.63	$60.63	$59.69
2020-08-25	$59.84	$59.84	$59.84	$59.84	$58.91
2020-08-24	$59.44	$59.44	$59.44	$59.44	$58.51
2020-08-21	$59.59	$59.59	$59.59	$59.59	$58.66
2020-08-20	$59.86	$59.86	$59.86	$59.86	$58.93
2020-08-19	$59.45	$59.45	$59.45	$59.45	$58.52
2020-08-18	$59.75	$59.75	$59.75	$59.75	$58.82
2020-08-17	$59.62	$59.62	$59.62	$59.62	$58.69
2020-08-14	$58.67	$58.67	$58.67	$58.67	$57.76
2020-08-13	$59.16	$59.16	$59.16	$59.16	$58.24
2020-08-12	$58.37	$58.37	$58.37	$58.37	$57.46
2020-08-11	$57.63	$57.63	$57.63	$57.63	$56.73
2020-08-10	$58.39	$58.39	$58.39	$58.39	$57.48
2020-08-07	$59.40	$59.40	$59.40	$59.40	$58.47
2020-08-06	$60.90	$60.90	$60.90	$60.90	$59.95
2020-08-05	$60.84	$60.84	$60.84	$60.84	$59.89
2020-08-04	$60.26	$60.26	$60.26	$60.26	$59.32
2020-08-03	$60.21	$60.21	$60.21	$60.21	$59.27
2020-07-31	$58.91	$58.91	$58.91	$58.91	$57.99
2020-07-30	$58.02	$58.02	$58.02	$58.02	$57.12
2020-07-29	$57.62	$57.62	$57.62	$57.62	$56.72
2020-07-28	$56.16	$56.16	$56.16	$56.16	$55.29
2020-07-27	$56.76	$56.76	$56.76	$56.76	$55.88
2020-07-24	$55.78	$55.78	$55.78	$55.78	$54.91
2020-07-23	$56.17	$56.17	$56.17	$56.17	$55.30
2020-07-22	$57.01	$57.01	$57.01	$57.01	$56.12
2020-07-21	$56.96	$56.96	$56.96	$56.96	$56.07
2020-07-20	$57.34	$57.34	$57.34	$57.34	$56.45
2020-07-17	$56.19	$56.19	$56.19	$56.19	$55.31
2020-07-16	$55.65	$55.65	$55.65	$55.65	$54.78
2020-07-15	$56.14	$56.14	$56.14	$56.14	$55.27
2020-07-14	$55.38	$55.38	$55.38	$55.38	$54.52
2020-07-13	$55.02	$55.02	$55.02	$55.02	$54.16
2020-07-10	$56.75	$56.75	$56.75	$56.75	$55.87
2020-07-09	$56.88	$56.88	$56.88	$56.88	$55.99
2020-07-08	$56.73	$56.73	$56.73	$56.73	$55.85
2020-07-07	$55.54	$55.54	$55.54	$55.54	$54.67
2020-07-06	$55.68	$55.68	$55.68	$55.68	$54.81
2020-07-02	$55.02	$55.02	$55.02	$55.02	$54.16
2020-07-01	$54.67	$54.67	$54.67	$54.67	$53.82
2020-06-30	$54.00	$54.00	$54.00	$54.00	$53.16
2020-06-29	$53.33	$53.33	$53.33	$53.33	$52.50
2020-06-26	$53.18	$53.18	$53.18	$53.18	$52.35
2020-06-25	$53.97	$53.97	$53.97	$53.97	$53.13
2020-06-24	$53.08	$53.08	$53.08	$53.08	$52.25
2020-06-23	$54.33	$54.33	$54.33	$54.33	$53.48
2020-06-22	$54.23	$54.23	$54.23	$54.23	$53.39
2020-06-19	$53.65	$53.65	$53.65	$53.65	$52.81
2020-06-18	$53.45	$53.45	$53.45	$53.45	$52.62
2020-06-17	$53.10	$53.10	$53.10	$53.10	$52.27
2020-06-16	$52.82	$52.82	$52.82	$52.82	$52.00
2020-06-15	$52.16	$52.16	$52.16	$52.16	$51.35
2020-06-12	$50.83	$50.83	$50.83	$50.83	$50.04
2020-06-11	$50.07	$50.07	$50.07	$50.07	$49.29
2020-06-10	$52.35	$52.35	$52.35	$52.35	$51.53
2020-06-09	$51.95	$51.95	$51.95	$51.95	$51.14
2020-06-08	$52.11	$52.11	$52.11	$52.11	$51.30
2020-06-05	$51.83	$51.83	$51.83	$51.83	$51.02
2020-06-04	$50.88	$50.88	$50.88	$50.88	$50.09
2020-06-03	$51.81	$51.81	$51.81	$51.81	$51.00
2020-06-02	$51.06	$51.06	$51.06	$51.06	$50.26
2020-06-01	$50.61	$50.61	$50.61	$50.61	$49.82
2020-05-29	$50.09	$50.09	$50.09	$50.09	$49.31
2020-05-28	$48.88	$48.88	$48.88	$48.88	$48.12
2020-05-27	$48.54	$48.54	$48.54	$48.54	$47.78
2020-05-26	$48.29	$48.29	$48.29	$48.29	$47.54
2020-05-22	$48.23	$48.23	$48.23	$48.23	$47.48
2020-05-21	$48.02	$48.02	$48.02	$48.02	$47.27
2020-05-20	$48.26	$48.26	$48.26	$48.26	$47.51
2020-05-19	$47.84	$47.84	$47.84	$47.84	$47.09
2020-05-18	$47.61	$47.61	$47.61	$47.61	$46.87
2020-05-15	$46.98	$46.98	$46.98	$46.98	$46.25
2020-05-14	$46.56	$46.56	$46.56	$46.56	$45.83
2020-05-13	$46.27	$46.27	$46.27	$46.27	$45.55
2020-05-12	$46.93	$46.93	$46.93	$46.93	$46.20
2020-05-11	$47.70	$47.70	$47.70	$47.70	$46.96
2020-05-08	$47.44	$47.44	$47.44	$47.44	$46.70
2020-05-07	$46.80	$46.80	$46.80	$46.80	$46.07
2020-05-06	$45.78	$45.78	$45.78	$45.78	$45.07
2020-05-05	$45.21	$45.21	$45.21	$45.21	$44.51
2020-05-04	$44.02	$44.02	$44.02	$44.02	$43.33
2020-05-01	$43.62	$43.62	$43.62	$43.62	$42.94
2020-04-30	$44.76	$44.76	$44.76	$44.76	$44.06
2020-04-29	$45.47	$45.47	$45.47	$45.47	$44.76
2020-04-28	$43.73	$43.73	$43.73	$43.73	$43.05
2020-04-27	$43.68	$43.68	$43.68	$43.68	$43.00
2020-04-24	$42.41	$42.41	$42.41	$42.41	$41.75
2020-04-23	$41.87	$41.87	$41.87	$41.87	$41.22
2020-04-22	$41.75	$41.75	$41.75	$41.75	$41.10
2020-04-21	$40.57	$40.57	$40.57	$40.57	$39.94
2020-04-20	$42.06	$42.06	$42.06	$42.06	$41.40
2020-04-17	$42.15	$42.15	$42.15	$42.15	$41.49
2020-04-16	$41.04	$41.04	$41.04	$41.04	$40.40
2020-04-15	$40.84	$40.84	$40.84	$40.84	$40.20
2020-04-14	$41.16	$41.16	$41.16	$41.16	$40.52
2020-04-13	$39.91	$39.91	$39.91	$39.91	$39.29
2020-04-09	$40.31	$40.31	$40.31	$40.31	$39.68
2020-04-08	$39.89	$39.89	$39.89	$39.89	$39.27
2020-04-07	$38.65	$38.65	$38.65	$38.65	$38.05
2020-04-06	$38.85	$38.85	$38.85	$38.85	$38.24
2020-04-03	$36.13	$36.13	$36.13	$36.13	$35.57
2020-04-02	$37.21	$37.21	$37.21	$37.21	$36.63
2020-04-01	$37.41	$37.41	$37.41	$37.41	$36.83
2020-03-31	$39.14	$39.14	$39.14	$39.14	$38.53
2020-03-30	$39.82	$39.82	$39.82	$39.82	$39.20
2020-03-27	$39.04	$39.04	$39.04	$39.04	$38.43
2020-03-26	$40.12	$40.12	$40.12	$40.12	$39.50
2020-03-25	$38.14	$38.14	$38.14	$38.14	$37.55
2020-03-24	$37.74	$37.74	$37.74	$37.74	$37.15
2020-03-23	$34.89	$34.89	$34.89	$34.89	$34.35
2020-03-20	$35.08	$35.08	$35.08	$35.08	$34.53
2020-03-19	$35.75	$35.75	$35.75	$35.75	$35.19
2020-03-18	$34.51	$34.51	$34.51	$34.51	$33.97
2020-03-17	$36.61	$36.61	$36.61	$36.61	$36.04
2020-03-16	$34.70	$34.70	$34.70	$34.70	$34.16
2020-03-13	$39.37	$39.37	$39.37	$39.37	$38.76
2020-03-12	$36.99	$36.99	$36.99	$36.99	$36.41
2020-03-11	$40.78	$40.78	$40.78	$40.78	$40.14
2020-03-10	$42.97	$42.97	$42.97	$42.97	$42.30
2020-03-09	$41.06	$41.06	$41.06	$41.06	$40.42
2020-03-06	$44.53	$44.53	$44.53	$44.53	$43.84
2020-03-05	$45.96	$45.96	$45.96	$45.96	$45.24
2020-03-04	$46.84	$46.84	$46.84	$46.84	$46.11
2020-03-03	$45.47	$45.47	$45.47	$45.47	$44.76
2020-03-02	$46.23	$46.23	$46.23	$46.23	$45.51
2020-02-28	$45.05	$45.05	$45.05	$45.05	$44.35
2020-02-27	$44.96	$44.96	$44.96	$44.96	$44.26
2020-02-26	$46.00	$46.00	$46.00	$46.00	$45.28
2020-02-25	$46.24	$46.24	$46.24	$46.24	$45.52
2020-02-24	$47.43	$47.43	$47.43	$47.43	$46.69
2020-02-21	$48.51	$48.51	$48.51	$48.51	$47.75
2020-02-20	$49.27	$49.27	$49.27	$49.27	$48.50
2020-02-19	$49.56	$49.56	$49.56	$49.56	$48.79
2020-02-18	$48.73	$48.73	$48.73	$48.73	$47.97
2020-02-14	$48.38	$48.38	$48.38	$48.38	$47.63
2020-02-13	$48.17	$48.17	$48.17	$48.17	$47.42
2020-02-12	$47.93	$47.93	$47.93	$47.93	$47.18
2020-02-11	$47.47	$47.47	$47.47	$47.47	$46.73
2020-02-10	$47.70	$47.70	$47.70	$47.70	$46.96
2020-02-07	$47.03	$47.03	$47.03	$47.03	$46.30
2020-02-06	$47.07	$47.07	$47.07	$47.07	$46.34
2020-02-05	$47.02	$47.02	$47.02	$47.02	$46.29
2020-02-04	$47.71	$47.71	$47.71	$47.71	$46.97
2020-02-03	$46.20	$46.20	$46.20	$46.20	$45.48
2020-01-31	$45.55	$45.55	$45.55	$45.55	$44.84
2020-01-30	$46.41	$46.41	$46.41	$46.41	$45.69
2020-01-29	$46.55	$46.55	$46.55	$46.55	$45.82
2020-01-28	$46.16	$46.16	$46.16	$46.16	$45.44
2020-01-27	$45.48	$45.48	$45.48	$45.48	$44.77
2020-01-24	$45.76	$45.76	$45.76	$45.76	$45.05
2020-01-23	$46.80	$46.80	$46.80	$46.80	$46.07
2020-01-22	$46.85	$46.85	$46.85	$46.85	$46.12
2020-01-21	$46.62	$46.62	$46.62	$46.62	$45.89
2020-01-17	$46.56	$46.56	$46.56	$46.56	$45.83
2020-01-16	$46.44	$46.44	$46.44	$46.44	$45.72
2020-01-15	$46.01	$46.01	$46.01	$46.01	$45.29
2020-01-14	$45.79	$45.79	$45.79	$45.79	$45.08
2020-01-13	$45.94	$45.94	$45.94	$45.94	$45.22
2020-01-10	$45.23	$45.23	$45.23	$45.23	$44.53
2020-01-09	$45.13	$45.13	$45.13	$45.13	$44.43
2020-01-08	$44.78	$44.78	$44.78	$44.78	$44.08
2020-01-07	$44.45	$44.45	$44.45	$44.45	$43.76
2020-01-06	$44.23	$44.23	$44.23	$44.23	$43.54
2020-01-03	$43.97	$43.97	$43.97	$43.97	$43.29
2020-01-02	$44.09	$44.09	$44.09	$44.09	$43.40
2019-12-31	$43.21	$43.21	$43.21	$43.21	$42.54
2019-12-30	$43.05	$43.05	$43.05	$43.05	$42.38
2019-12-27	$43.55	$43.55	$43.55	$43.55	$42.87
2019-12-26	$43.64	$43.64	$43.64	$43.64	$42.96
2019-12-24	$43.48	$43.48	$43.48	$43.48	$42.80
2019-12-23	$43.31	$43.31	$43.31	$43.31	$42.64
2019-12-20	$43.20	$43.20	$43.20	$43.20	$42.53
2019-12-19	$43.16	$43.16	$43.16	$43.16	$42.24
2019-12-18	$42.93	$42.93	$42.93	$42.93	$42.01
2019-12-17	$42.76	$42.76	$42.76	$42.76	$41.84
2019-12-16	$42.72	$42.72	$42.72	$42.72	$41.81
2019-12-13	$42.50	$42.50	$42.50	$42.50	$41.59
2019-12-12	$42.00	$42.00	$42.00	$42.00	$41.10
2019-12-11	$41.33	$41.33	$41.33	$41.33	$40.45
2019-12-10	$41.25	$41.25	$41.25	$41.25	$40.37
2019-12-09	$41.41	$41.41	$41.41	$41.41	$40.52
2019-12-06	$41.64	$41.64	$41.64	$41.64	$40.75
2019-12-05	$41.29	$41.29	$41.29	$41.29	$40.41
2019-12-04	$41.47	$41.47	$41.47	$41.47	$40.58
2019-12-03	$41.41	$41.41	$41.41	$41.41	$40.52
2019-12-02	$41.46	$41.46	$41.46	$41.46	$40.57
2019-11-29	$42.31	$42.31	$42.31	$42.31	$41.40
2019-11-27	$42.63	$42.63	$42.63	$42.63	$41.72
2019-11-26	$42.49	$42.49	$42.49	$42.49	$41.58
2019-11-25	$42.17	$42.17	$42.17	$42.17	$41.27
2019-11-22	$41.48	$41.48	$41.48	$41.48	$40.59
2019-11-21	$41.17	$41.17	$41.17	$41.17	$40.29
2019-11-20	$41.21	$41.21	$41.21	$41.21	$40.33
2019-11-19	$41.04	$41.04	$41.04	$41.04	$40.16
2019-11-18	$40.85	$40.85	$40.85	$40.85	$39.98
2019-11-15	$40.71	$40.71	$40.71	$40.71	$39.84
2019-11-14	$40.39	$40.39	$40.39	$40.39	$39.53
2019-11-13	$40.37	$40.37	$40.37	$40.37	$39.51
2019-11-12	$40.06	$40.06	$40.06	$40.06	$39.20
2019-11-11	$39.90	$39.90	$39.90	$39.90	$39.05
2019-11-08	$39.65	$39.65	$39.65	$39.65	$38.80
2019-11-07	$39.51	$39.51	$39.51	$39.51	$38.66
2019-11-06	$39.50	$39.50	$39.50	$39.50	$38.65
2019-11-05	$39.66	$39.66	$39.66	$39.66	$38.81
2019-11-04	$39.78	$39.78	$39.78	$39.78	$38.93
2019-11-01	$40.03	$40.03	$40.03	$40.03	$39.17
2019-10-31	$39.80	$39.80	$39.80	$39.80	$38.95
2019-10-30	$39.95	$39.95	$39.95	$39.95	$39.09
2019-10-29	$39.49	$39.49	$39.49	$39.49	$38.64
2019-10-28	$39.50	$39.50	$39.50	$39.50	$38.65
2019-10-25	$39.30	$39.30	$39.30	$39.30	$38.46
2019-10-24	$39.13	$39.13	$39.13	$39.13	$38.29
2019-10-23	$38.42	$38.42	$38.42	$38.42	$37.60
2019-10-22	$38.32	$38.32	$38.32	$38.32	$37.50
2019-10-21	$38.92	$38.92	$38.92	$38.92	$38.09
2019-10-18	$38.69	$38.69	$38.69	$38.69	$37.86
2019-10-17	$39.19	$39.19	$39.19	$39.19	$38.35
2019-10-16	$38.98	$38.98	$38.98	$38.98	$38.15
2019-10-15	$39.75	$39.75	$39.75	$39.75	$38.90
2019-10-14	$39.35	$39.35	$39.35	$39.35	$38.51
2019-10-11	$39.42	$39.42	$39.42	$39.42	$38.58
2019-10-10	$38.77	$38.77	$38.77	$38.77	$37.94
2019-10-09	$38.80	$38.80	$38.80	$38.80	$37.97
2019-10-08	$38.19	$38.19	$38.19	$38.19	$37.37
2019-10-07	$38.94	$38.94	$38.94	$38.94	$38.11
2019-10-04	$38.94	$38.94	$38.94	$38.94	$38.11
2019-10-03	$38.48	$38.48	$38.48	$38.48	$37.66
2019-10-02	$37.76	$37.76	$37.76	$37.76	$36.95
2019-10-01	$38.38	$38.38	$38.38	$38.38	$37.56
2019-09-30	$38.70	$38.70	$38.70	$38.70	$37.87
2019-09-27	$38.35	$38.35	$38.35	$38.35	$37.53
2019-09-26	$39.18	$39.18	$39.18	$39.18	$38.34
2019-09-25	$39.33	$39.33	$39.33	$39.33	$38.49
2019-09-24	$39.13	$39.13	$39.13	$39.13	$38.29
2019-09-23	$39.77	$39.77	$39.77	$39.77	$38.92
2019-09-20	$39.90	$39.90	$39.90	$39.90	$39.05
2019-09-19	$39.94	$39.94	$39.94	$39.94	$39.08
2019-09-18	$39.83	$39.83	$39.83	$39.83	$38.98
2019-09-17	$39.89	$39.89	$39.89	$39.89	$39.04
2019-09-16	$39.58	$39.58	$39.58	$39.58	$38.73
2019-09-13	$39.67	$39.67	$39.67	$39.67	$38.82
2019-09-12	$39.88	$39.88	$39.88	$39.88	$39.03
2019-09-11	$39.66	$39.66	$39.66	$39.66	$38.81
2019-09-10	$39.37	$39.37	$39.37	$39.37	$38.53
2019-09-09	$39.85	$39.85	$39.85	$39.85	$39.00
2019-09-06	$40.89	$40.89	$40.89	$40.89	$40.01
2019-09-05	$41.09	$41.09	$41.09	$41.09	$40.21
2019-09-04	$40.44	$40.44	$40.44	$40.44	$39.57
2019-09-03	$40.03	$40.03	$40.03	$40.03	$39.17
2019-08-30	$40.64	$40.64	$40.64	$40.64	$39.77
2019-08-29	$40.72	$40.72	$40.72	$40.72	$39.85
2019-08-28	$40.33	$40.33	$40.33	$40.33	$39.47
2019-08-27	$40.25	$40.25	$40.25	$40.25	$39.39
2019-08-26	$40.29	$40.29	$40.29	$40.29	$39.43
2019-08-23	$39.96	$39.96	$39.96	$39.96	$39.10
2019-08-22	$40.89	$40.89	$40.89	$40.89	$40.01
2019-08-21	$41.11	$41.11	$41.11	$41.11	$40.23
2019-08-20	$40.56	$40.56	$40.56	$40.56	$39.69
2019-08-19	$40.57	$40.57	$40.57	$40.57	$39.70
2019-08-16	$40.50	$40.50	$40.50	$40.50	$39.63
2019-08-15	$39.86	$39.86	$39.86	$39.86	$39.01
2019-08-14	$39.80	$39.80	$39.80	$39.80	$38.95
2019-08-13	$41.12	$41.12	$41.12	$41.12	$40.24
2019-08-12	$41.46	$41.46	$41.46	$41.46	$40.57
2019-08-09	$41.46	$41.46	$41.46	$41.46	$40.57
2019-08-08	$41.84	$41.84	$41.84	$41.84	$40.94
2019-08-07	$40.58	$40.58	$40.58	$40.58	$39.71
2019-08-06	$40.27	$40.27	$40.27	$40.27	$39.41
2019-08-05	$39.72	$39.72	$39.72	$39.72	$38.87
2019-08-02	$41.17	$41.17	$41.17	$41.17	$40.29
2019-08-01	$41.69	$41.69	$41.69	$41.69	$40.80
2019-07-31	$42.08	$42.08	$42.08	$42.08	$41.18
2019-07-30	$42.29	$42.29	$42.29	$42.29	$41.38
2019-07-29	$42.84	$42.84	$42.84	$42.84	$41.92
2019-07-26	$43.33	$43.33	$43.33	$43.33	$42.40
2019-07-25	$42.77	$42.77	$42.77	$42.77	$41.85
2019-07-24	$42.75	$42.75	$42.75	$42.75	$41.83
2019-07-23	$42.25	$42.25	$42.25	$42.25	$41.35
2019-07-22	$42.12	$42.12	$42.12	$42.12	$41.22
2019-07-19	$41.90	$41.90	$41.90	$41.90	$41.00
2019-07-18	$42.20	$42.20	$42.20	$42.20	$41.30
2019-07-17	$42.16	$42.16	$42.16	$42.16	$41.26
2019-07-16	$42.10	$42.10	$42.10	$42.10	$41.20
2019-07-15	$42.40	$42.40	$42.40	$42.40	$41.49
2019-07-12	$42.24	$42.24	$42.24	$42.24	$41.34
2019-07-11	$42.18	$42.18	$42.18	$42.18	$41.28
2019-07-10	$41.96	$41.96	$41.96	$41.96	$41.06
2019-07-09	$41.93	$41.93	$41.93	$41.93	$41.03
2019-07-08	$41.70	$41.70	$41.70	$41.70	$40.81
2019-07-05	$42.01	$42.01	$42.01	$42.01	$41.11
2019-07-03	$41.92	$41.92	$41.92	$41.92	$41.02
2019-07-02	$41.46	$41.46	$41.46	$41.46	$40.57
2019-07-01	$41.19	$41.19	$41.19	$41.19	$40.31
2019-06-28	$40.84	$40.84	$40.84	$40.84	$39.97
2019-06-27	$40.55	$40.55	$40.55	$40.55	$39.68
2019-06-26	$39.95	$39.95	$39.95	$39.95	$39.09
2019-06-25	$39.97	$39.97	$39.97	$39.97	$39.11
2019-06-24	$40.53	$40.53	$40.53	$40.53	$39.66
2019-06-21	$40.92	$40.92	$40.92	$40.92	$40.04
2019-06-20	$41.23	$41.23	$41.23	$41.23	$40.35
2019-06-19	$40.98	$40.98	$40.98	$40.98	$40.10
2019-06-18	$40.60	$40.60	$40.60	$40.60	$39.73
2019-06-17	$40.21	$40.21	$40.21	$40.21	$39.35
2019-06-14	$39.97	$39.97	$39.97	$39.97	$39.11
2019-06-13	$40.24	$40.24	$40.24	$40.24	$39.38
2019-06-12	$40.00	$40.00	$40.00	$40.00	$39.14
2019-06-11	$40.14	$40.14	$40.14	$40.14	$39.28
2019-06-10	$40.56	$40.56	$40.56	$40.56	$39.69
2019-06-07	$40.14	$40.14	$40.14	$40.14	$39.28
2019-06-06	$39.47	$39.47	$39.47	$39.47	$38.62
2019-06-05	$39.12	$39.12	$39.12	$39.12	$38.28
2019-06-04	$38.54	$38.54	$38.54	$38.54	$37.71
2019-06-03	$37.39	$37.39	$37.39	$37.39	$36.59
2019-05-31	$37.98	$37.98	$37.98	$37.98	$37.17
2019-05-30	$38.32	$38.32	$38.32	$38.32	$37.50
2019-05-29	$38.13	$38.13	$38.13	$38.13	$37.31
2019-05-28	$38.53	$38.53	$38.53	$38.53	$37.71
2019-05-24	$38.48	$38.48	$38.48	$38.48	$37.66
2019-05-23	$38.39	$38.39	$38.39	$38.39	$37.57
2019-05-22	$39.02	$39.02	$39.02	$39.02	$38.18
2019-05-21	$39.07	$39.07	$39.07	$39.07	$38.23
2019-05-20	$38.64	$38.64	$38.64	$38.64	$37.81
2019-05-17	$39.03	$39.03	$39.03	$39.03	$38.19
2019-05-16	$39.44	$39.44	$39.44	$39.44	$38.60
2019-05-15	$38.83	$38.83	$38.83	$38.83	$38.00
2019-05-14	$38.43	$38.43	$38.43	$38.43	$37.61
2019-05-13	$37.62	$37.62	$37.62	$37.62	$36.81
2019-05-10	$38.97	$38.97	$38.97	$38.97	$38.14
2019-05-09	$38.90	$38.90	$38.90	$38.90	$38.07
2019-05-08	$39.12	$39.12	$39.12	$39.12	$38.28
2019-05-07	$38.87	$38.87	$38.87	$38.87	$38.04
2019-05-06	$39.64	$39.64	$39.64	$39.64	$38.79
2019-05-03	$39.84	$39.84	$39.84	$39.84	$38.99
2019-05-02	$38.84	$38.84	$38.84	$38.84	$38.01
2019-05-01	$38.88	$38.88	$38.88	$38.88	$38.05
2019-04-30	$39.27	$39.27	$39.27	$39.27	$38.43
2019-04-29	$39.31	$39.31	$39.31	$39.31	$38.47
2019-04-26	$39.15	$39.15	$39.15	$39.15	$38.31
2019-04-25	$38.71	$38.71	$38.71	$38.71	$37.88
2019-04-24	$38.73	$38.73	$38.73	$38.73	$37.90
2019-04-23	$38.76	$38.76	$38.76	$38.76	$37.93
2019-04-22	$38.30	$38.30	$38.30	$38.30	$37.48
2019-04-18	$38.02	$38.02	$38.02	$38.02	$37.21
2019-04-17	$37.91	$37.91	$37.91	$37.91	$37.10
2019-04-16	$38.34	$38.34	$38.34	$38.34	$37.52
2019-04-15	$38.43	$38.43	$38.43	$38.43	$37.61
2019-04-12	$38.44	$38.44	$38.44	$38.44	$37.62
2019-04-11	$38.33	$38.33	$38.33	$38.33	$37.51
2019-04-10	$38.38	$38.38	$38.38	$38.38	$37.56
2019-04-09	$38.03	$38.03	$38.03	$38.03	$37.22
2019-04-08	$38.22	$38.22	$38.22	$38.22	$37.40
2019-04-05	$38.17	$38.17	$38.17	$38.17	$37.35
2019-04-04	$37.79	$37.79	$37.79	$37.79	$36.98
2019-04-03	$38.05	$38.05	$38.05	$38.05	$37.24
2019-04-02	$37.82	$37.82	$37.82	$37.82	$37.01
2019-04-01	$37.75	$37.75	$37.75	$37.75	$36.94
2019-03-29	$37.28	$37.28	$37.28	$37.28	$36.48
2019-03-28	$36.75	$36.75	$36.75	$36.75	$35.96
2019-03-27	$36.34	$36.34	$36.34	$36.34	$35.56
2019-03-26	$36.67	$36.67	$36.67	$36.67	$35.88
2019-03-25	$36.58	$36.58	$36.58	$36.58	$35.80
2019-03-22	$36.61	$36.61	$36.61	$36.61	$35.83
2019-03-21	$37.69	$37.69	$37.69	$37.69	$36.88
2019-03-20	$37.11	$37.11	$37.11	$37.11	$36.32
2019-03-19	$37.24	$37.24	$37.24	$37.24	$36.44
2019-03-18	$37.18	$37.18	$37.18	$37.18	$36.38
2019-03-15	$36.94	$36.94	$36.94	$36.94	$36.15
2019-03-14	$36.84	$36.84	$36.84	$36.84	$36.05
2019-03-13	$36.82	$36.82	$36.82	$36.82	$36.03
2019-03-12	$36.56	$36.56	$36.56	$36.56	$35.78
2019-03-11	$36.49	$36.49	$36.49	$36.49	$35.71
2019-03-08	$35.64	$35.64	$35.64	$35.64	$34.88
2019-03-07	$35.67	$35.67	$35.67	$35.67	$34.91
2019-03-06	$35.97	$35.97	$35.97	$35.97	$35.20
2019-03-05	$36.45	$36.45	$36.45	$36.45	$35.67
2019-03-04	$36.38	$36.38	$36.38	$36.38	$35.60
2019-03-01	$36.97	$36.97	$36.97	$36.97	$36.18
2019-02-28	$36.59	$36.59	$36.59	$36.59	$35.81
2019-02-27	$36.74	$36.74	$36.74	$36.74	$35.95
2019-02-26	$36.18	$36.18	$36.18	$36.18	$35.41
2019-02-25	$36.30	$36.30	$36.30	$36.30	$35.52
2019-02-22	$36.06	$36.06	$36.06	$36.06	$35.29
2019-02-21	$35.19	$35.19	$35.19	$35.19	$34.44
2019-02-20	$35.34	$35.34	$35.34	$35.34	$34.58
2019-02-19	$35.39	$35.39	$35.39	$35.39	$34.63
2019-02-15	$35.26	$35.26	$35.26	$35.26	$34.51
2019-02-14	$35.01	$35.01	$35.01	$35.01	$34.26
2019-02-13	$34.97	$34.97	$34.97	$34.97	$34.22
2019-02-12	$34.74	$34.74	$34.74	$34.74	$34.00
2019-02-11	$34.16	$34.16	$34.16	$34.16	$33.43
2019-02-08	$34.10	$34.10	$34.10	$34.10	$33.37
2019-02-07	$33.80	$33.80	$33.80	$33.80	$33.08
2019-02-06	$34.06	$34.06	$34.06	$34.06	$33.33
2019-02-05	$34.10	$34.10	$34.10	$34.10	$33.37
2019-02-04	$33.84	$33.84	$33.84	$33.84	$33.12
2019-02-01	$33.49	$33.49	$33.49	$33.49	$32.77
2019-01-31	$33.29	$33.29	$33.29	$33.29	$32.58
2019-01-30	$32.95	$32.95	$32.95	$32.95	$32.24
2019-01-29	$32.50	$32.50	$32.50	$32.50	$31.80
2019-01-28	$32.83	$32.83	$32.83	$32.83	$32.13
2019-01-25	$33.02	$33.02	$33.02	$33.02	$32.31
2019-01-24	$32.49	$32.49	$32.49	$32.49	$31.79
2019-01-23	$32.23	$32.23	$32.23	$32.23	$31.54
2019-01-22	$32.18	$32.18	$32.18	$32.18	$31.49
2019-01-18	$32.77	$32.77	$32.77	$32.77	$32.07
2019-01-17	$32.18	$32.18	$32.18	$32.18	$31.49
2019-01-16	$31.76	$31.76	$31.76	$31.76	$31.08
2019-01-15	$31.64	$31.64	$31.64	$31.64	$30.96
2019-01-14	$31.26	$31.26	$31.26	$31.26	$30.59
2019-01-11	$31.67	$31.67	$31.67	$31.67	$30.99
2019-01-10	$31.74	$31.74	$31.74	$31.74	$31.06
2019-01-09	$31.61	$31.61	$31.61	$31.61	$30.93
2019-01-08	$31.21	$31.21	$31.21	$31.21	$30.54
2019-01-07	$30.89	$30.89	$30.89	$30.89	$30.23
2019-01-04	$30.26	$30.26	$30.26	$30.26	$29.61
2019-01-03	$29.01	$29.01	$29.01	$29.01	$28.39
2019-01-02	$29.90	$29.90	$29.90	$29.90	$29.26
2018-12-31	$30.09	$30.09	$30.09	$30.09	$29.45
2018-12-28	$29.88	$29.88	$29.88	$29.88	$29.24
2018-12-27	$29.84	$29.84	$29.84	$29.84	$29.20
2018-12-26	$29.51	$29.51	$29.51	$29.51	$28.88
2018-12-24	$27.89	$27.89	$27.89	$27.89	$27.29
2018-12-21	$28.42	$28.42	$28.42	$28.42	$27.81
2018-12-20	$29.29	$29.29	$29.29	$29.29	$28.66
2018-12-19	$29.99	$29.99	$29.99	$29.99	$29.35
2018-12-18	$30.42	$30.42	$30.42	$30.42	$29.77
2018-12-17	$30.33	$30.33	$30.33	$30.33	$29.68
2018-12-14	$32.14	$32.14	$32.14	$32.14	$30.80
2018-12-13	$32.62	$32.62	$32.62	$32.62	$31.26
2018-12-12	$32.98	$32.98	$32.98	$32.98	$31.61
2018-12-11	$32.65	$32.65	$32.65	$32.65	$31.29
2018-12-10	$32.51	$32.51	$32.51	$32.51	$31.16
2018-12-07	$32.38	$32.38	$32.38	$32.38	$31.03
2018-12-06	$33.37	$33.37	$33.37	$33.37	$31.98
2018-12-04	$33.33	$33.33	$33.33	$33.33	$31.94
2018-12-03	$34.70	$34.70	$34.70	$34.70	$33.26
2018-11-30	$33.96	$33.96	$33.96	$33.96	$32.55
2018-11-29	$33.54	$33.54	$33.54	$33.54	$32.14
2018-11-28	$33.45	$33.45	$33.45	$33.45	$32.06
2018-11-27	$32.39	$32.39	$32.39	$32.39	$31.04
2018-11-26	$32.38	$32.38	$32.38	$32.38	$31.03
2018-11-23	$31.68	$31.68	$31.68	$31.68	$30.36
2018-11-21	$31.78	$31.78	$31.78	$31.78	$30.46
2018-11-20	$31.27	$31.27	$31.27	$31.27	$29.97
2018-11-19	$31.63	$31.63	$31.63	$31.63	$30.31
2018-11-16	$32.95	$32.95	$32.95	$32.95	$31.58
2018-11-15	$32.94	$32.94	$32.94	$32.94	$31.57
2018-11-14	$32.33	$32.33	$32.33	$32.33	$30.99
2018-11-13	$32.63	$32.63	$32.63	$32.63	$31.27
2018-11-12	$32.52	$32.52	$32.52	$32.52	$31.17
2018-11-09	$33.54	$33.54	$33.54	$33.54	$32.14
2018-11-08	$34.00	$34.00	$34.00	$34.00	$32.59
2018-11-07	$34.59	$34.59	$34.59	$34.59	$33.15
2018-11-06	$33.77	$33.77	$33.77	$33.77	$32.37
2018-11-05	$33.77	$33.77	$33.77	$33.77	$32.37
2018-11-02	$34.03	$34.03	$34.03	$34.03	$32.61
2018-11-01	$34.00	$34.00	$34.00	$34.00	$32.59
2018-10-31	$33.29	$33.29	$33.29	$33.29	$31.91
2018-10-30	$32.61	$32.61	$32.61	$32.61	$31.25
2018-10-29	$31.65	$31.65	$31.65	$31.65	$30.33
2018-10-26	$31.96	$31.96	$31.96	$31.96	$30.63
2018-10-25	$32.41	$32.41	$32.41	$32.41	$31.06
2018-10-24	$31.78	$31.78	$31.78	$31.78	$30.46
2018-10-23	$33.07	$33.07	$33.07	$33.07	$31.69
2018-10-22	$33.36	$33.36	$33.36	$33.36	$31.97
2018-10-19	$33.21	$33.21	$33.21	$33.21	$31.83
2018-10-18	$33.70	$33.70	$33.70	$33.70	$32.30
2018-10-17	$34.62	$34.62	$34.62	$34.62	$33.18
2018-10-16	$34.58	$34.58	$34.58	$34.58	$33.14
2018-10-15	$33.51	$33.51	$33.51	$33.51	$32.12
2018-10-12	$33.63	$33.63	$33.63	$33.63	$32.23
2018-10-11	$32.76	$32.76	$32.76	$32.76	$31.40
2018-10-10	$33.20	$33.20	$33.20	$33.20	$31.82
2018-10-09	$34.69	$34.69	$34.69	$34.69	$33.25
2018-10-08	$34.82	$34.82	$34.82	$34.82	$33.37
2018-10-05	$34.94	$34.94	$34.94	$34.94	$33.49
2018-10-04	$35.33	$35.33	$35.33	$35.33	$33.86
2018-10-03	$36.07	$36.07	$36.07	$36.07	$34.57
2018-10-02	$35.87	$35.87	$35.87	$35.87	$34.38
2018-10-01	$36.33	$36.33	$36.33	$36.33	$34.82
2018-09-28	$36.66	$36.66	$36.66	$36.66	$35.14
2018-09-27	$36.79	$36.79	$36.79	$36.79	$35.26
2018-09-26	$36.65	$36.65	$36.65	$36.65	$35.13
2018-09-25	$36.74	$36.74	$36.74	$36.74	$35.21
2018-09-24	$36.50	$36.50	$36.50	$36.50	$34.98
2018-09-21	$36.52	$36.52	$36.52	$36.52	$35.00
2018-09-20	$36.55	$36.55	$36.55	$36.55	$35.03
2018-09-19	$36.35	$36.35	$36.35	$36.35	$34.84
2018-09-18	$36.50	$36.50	$36.50	$36.50	$34.98
2018-09-17	$36.18	$36.18	$36.18	$36.18	$34.68
2018-09-14	$36.89	$36.89	$36.89	$36.89	$35.36
2018-09-13	$36.88	$36.88	$36.88	$36.88	$35.35
2018-09-12	$36.72	$36.72	$36.72	$36.72	$35.19
2018-09-11	$36.70	$36.70	$36.70	$36.70	$35.17
2018-09-10	$36.58	$36.58	$36.58	$36.58	$35.06
2018-09-07	$36.59	$36.59	$36.59	$36.59	$35.07
2018-09-06	$36.33	$36.33	$36.33	$36.33	$34.82
2018-09-05	$36.50	$36.50	$36.50	$36.50	$34.98
2018-09-04	$37.17	$37.17	$37.17	$37.17	$35.62
2018-08-31	$37.03	$37.03	$37.03	$37.03	$35.49
2018-08-30	$36.94	$36.94	$36.94	$36.94	$35.40
2018-08-29	$37.26	$37.26	$37.26	$37.26	$35.71
2018-08-28	$37.04	$37.04	$37.04	$37.04	$35.50
2018-08-27	$36.98	$36.98	$36.98	$36.98	$35.44
2018-08-24	$36.70	$36.70	$36.70	$36.70	$35.17
2018-08-23	$36.24	$36.24	$36.24	$36.24	$34.73
2018-08-22	$36.21	$36.21	$36.21	$36.21	$34.70
2018-08-21	$36.06	$36.06	$36.06	$36.06	$34.56
2018-08-20	$35.85	$35.85	$35.85	$35.85	$34.36
2018-08-17	$35.58	$35.58	$35.58	$35.58	$34.10
2018-08-16	$35.54	$35.54	$35.54	$35.54	$34.06
2018-08-15	$35.24	$35.24	$35.24	$35.24	$33.77
2018-08-14	$35.78	$35.78	$35.78	$35.78	$34.29
2018-08-13	$35.58	$35.58	$35.58	$35.58	$34.10
2018-08-10	$35.98	$35.98	$35.98	$35.98	$34.48
2018-08-09	$35.92	$35.92	$35.92	$35.92	$34.43
2018-08-08	$35.61	$35.61	$35.61	$35.61	$34.13
2018-08-07	$35.63	$35.63	$35.63	$35.63	$34.15
2018-08-06	$35.52	$35.52	$35.52	$35.52	$34.04
2018-08-03	$35.03	$35.03	$35.03	$35.03	$33.57
2018-08-02	$35.21	$35.21	$35.21	$35.21	$33.75
2018-08-01	$34.75	$34.75	$34.75	$34.75	$33.30
2018-07-31	$34.59	$34.59	$34.59	$34.59	$33.15
2018-07-30	$34.33	$34.33	$34.33	$34.33	$32.90
2018-07-27	$35.27	$35.27	$35.27	$35.27	$33.80
2018-07-26	$36.02	$36.02	$36.02	$36.02	$34.52
2018-07-25	$36.03	$36.03	$36.03	$36.03	$34.53
2018-07-24	$35.16	$35.16	$35.16	$35.16	$33.70
2018-07-23	$35.71	$35.71	$35.71	$35.71	$34.22
2018-07-20	$35.67	$35.67	$35.67	$35.67	$34.19
2018-07-19	$35.78	$35.78	$35.78	$35.78	$34.29
2018-07-18	$35.91	$35.91	$35.91	$35.91	$34.42
2018-07-17	$35.90	$35.90	$35.90	$35.90	$34.41
2018-07-16	$35.64	$35.64	$35.64	$35.64	$34.16
2018-07-13	$35.66	$35.66	$35.66	$35.66	$34.18
2018-07-12	$35.84	$35.84	$35.84	$35.84	$34.35
2018-07-11	$35.28	$35.28	$35.28	$35.28	$33.81
2018-07-10	$35.42	$35.42	$35.42	$35.42	$33.95
2018-07-09	$35.65	$35.65	$35.65	$35.65	$34.17
2018-07-06	$35.31	$35.31	$35.31	$35.31	$33.84
2018-07-05	$34.90	$34.90	$34.90	$34.90	$33.45
2018-07-03	$34.63	$34.63	$34.63	$34.63	$33.19
2018-07-02	$34.75	$34.75	$34.75	$34.75	$33.30
2018-06-29	$34.81	$34.81	$34.81	$34.81	$33.36
2018-06-28	$34.58	$34.58	$34.58	$34.58	$33.14
2018-06-27	$34.14	$34.14	$34.14	$34.14	$32.72
2018-06-26	$34.89	$34.89	$34.89	$34.89	$33.44
2018-06-25	$34.77	$34.77	$34.77	$34.77	$33.32
2018-06-22	$35.71	$35.71	$35.71	$35.71	$34.22
2018-06-21	$35.91	$35.91	$35.91	$35.91	$34.42
2018-06-20	$36.19	$36.19	$36.19	$36.19	$34.68
2018-06-19	$36.09	$36.09	$36.09	$36.09	$34.59
2018-06-18	$36.23	$36.23	$36.23	$36.23	$34.72
2018-06-15	$35.73	$35.73	$35.73	$35.73	$34.24
2018-06-14	$35.66	$35.66	$35.66	$35.66	$34.18
2018-06-13	$35.30	$35.30	$35.30	$35.30	$33.83
2018-06-12	$35.26	$35.26	$35.26	$35.26	$33.79
2018-06-11	$34.91	$34.91	$34.91	$34.91	$33.46
2018-06-08	$34.75	$34.75	$34.75	$34.75	$33.30
2018-06-07	$34.36	$34.36	$34.36	$34.36	$32.93
2018-06-06	$34.70	$34.70	$34.70	$34.70	$33.26
2018-06-05	$34.46	$34.46	$34.46	$34.46	$33.03
2018-06-04	$34.27	$34.27	$34.27	$34.27	$32.84
2018-06-01	$33.93	$33.93	$33.93	$33.93	$32.52
2018-05-31	$33.57	$33.57	$33.57	$33.57	$32.17
2018-05-30	$33.79	$33.79	$33.79	$33.79	$32.38
2018-05-29	$33.24	$33.24	$33.24	$33.24	$31.86
2018-05-25	$33.40	$33.40	$33.40	$33.40	$32.01
2018-05-24	$33.53	$33.53	$33.53	$33.53	$32.14
2018-05-23	$33.44	$33.44	$33.44	$33.44	$32.05
2018-05-22	$33.17	$33.17	$33.17	$33.17	$31.79
2018-05-21	$33.43	$33.43	$33.43	$33.43	$32.04
2018-05-18	$33.26	$33.26	$33.26	$33.26	$31.88
2018-05-17	$33.19	$33.19	$33.19	$33.19	$31.81
2018-05-16	$33.17	$33.17	$33.17	$33.17	$31.79
2018-05-15	$32.94	$32.94	$32.94	$32.94	$31.57
2018-05-14	$33.02	$33.02	$33.02	$33.02	$31.65
2018-05-11	$33.25	$33.25	$33.25	$33.25	$31.87
2018-05-10	$33.32	$33.32	$33.32	$33.32	$31.93
2018-05-09	$33.01	$33.01	$33.01	$33.01	$31.64
2018-05-08	$32.73	$32.73	$32.73	$32.73	$31.37
2018-05-07	$32.60	$32.60	$32.60	$32.60	$31.24
2018-05-04	$32.24	$32.24	$32.24	$32.24	$30.90
2018-05-03	$32.01	$32.01	$32.01	$32.01	$30.68
2018-05-02	$32.09	$32.09	$32.09	$32.09	$30.76
2018-05-01	$32.23	$32.23	$32.23	$32.23	$30.89
2018-04-30	$32.09	$32.09	$32.09	$32.09	$30.76
2018-04-27	$32.09	$32.09	$32.09	$32.09	$30.76
2018-04-26	$31.90	$31.90	$31.90	$31.90	$30.57
2018-04-25	$31.48	$31.48	$31.48	$31.48	$30.17
2018-04-24	$31.74	$31.74	$31.74	$31.74	$30.42
2018-04-23	$32.16	$32.16	$32.16	$32.16	$30.82
2018-04-20	$32.27	$32.27	$32.27	$32.27	$30.93
2018-04-19	$32.54	$32.54	$32.54	$32.54	$31.19
2018-04-18	$32.72	$32.72	$32.72	$32.72	$31.36
2018-04-17	$32.63	$32.63	$32.63	$32.63	$31.27
2018-04-16	$32.00	$32.00	$32.00	$32.00	$30.67
2018-04-13	$31.72	$31.72	$31.72	$31.72	$30.40
2018-04-12	$32.04	$32.04	$32.04	$32.04	$30.71
2018-04-11	$31.86	$31.86	$31.86	$31.86	$30.53
2018-04-10	$31.96	$31.96	$31.96	$31.96	$30.63
2018-04-09	$31.42	$31.42	$31.42	$31.42	$30.11
2018-04-06	$31.45	$31.45	$31.45	$31.45	$30.14
2018-04-05	$32.06	$32.06	$32.06	$32.06	$30.73
2018-04-04	$31.89	$31.89	$31.89	$31.89	$30.56
2018-04-03	$31.47	$31.47	$31.47	$31.47	$30.16
2018-04-02	$31.24	$31.24	$31.24	$31.24	$29.94
2018-03-29	$31.96	$31.96	$31.96	$31.96	$30.63
2018-03-28	$31.34	$31.34	$31.34	$31.34	$30.04
2018-03-27	$31.70	$31.70	$31.70	$31.70	$30.38
2018-03-26	$32.42	$32.42	$32.42	$32.42	$31.07
2018-03-23	$31.63	$31.63	$31.63	$31.63	$30.31
2018-03-22	$32.27	$32.27	$32.27	$32.27	$30.93
2018-03-21	$32.97	$32.97	$32.97	$32.97	$31.60
2018-03-20	$32.92	$32.92	$32.92	$32.92	$31.55
2018-03-19	$32.43	$32.43	$32.43	$32.43	$31.08
2018-03-16	$32.74	$32.74	$32.74	$32.74	$31.38
2018-03-15	$32.76	$32.76	$32.76	$32.76	$31.40
2018-03-14	$32.99	$32.99	$32.99	$32.99	$31.62
2018-03-13	$32.92	$32.92	$32.92	$32.92	$31.55
2018-03-12	$33.20	$33.20	$33.20	$33.20	$31.82
2018-03-09	$33.21	$33.21	$33.21	$33.21	$31.83
2018-03-08	$32.63	$32.63	$32.63	$32.63	$31.27
2018-03-07	$32.45	$32.45	$32.45	$32.45	$31.10
2018-03-06	$32.37	$32.37	$32.37	$32.37	$31.02
2018-03-05	$31.99	$31.99	$31.99	$31.99	$30.66
2018-03-02	$31.55	$31.55	$31.55	$31.55	$30.24
2018-03-01	$30.93	$30.93	$30.93	$30.93	$29.64
2018-02-28	$31.40	$31.40	$31.40	$31.40	$30.09
2018-02-27	$31.61	$31.61	$31.61	$31.61	$30.30
2018-02-26	$32.00	$32.00	$32.00	$32.00	$30.67
2018-02-23	$31.82	$31.82	$31.82	$31.82	$30.50
2018-02-22	$31.39	$31.39	$31.39	$31.39	$30.08
2018-02-21	$31.60	$31.60	$31.60	$31.60	$30.29
2018-02-20	$31.52	$31.52	$31.52	$31.52	$30.21
2018-02-16	$31.49	$31.49	$31.49	$31.49	$30.18
2018-02-15	$31.37	$31.37	$31.37	$31.37	$30.07
2018-02-14	$30.67	$30.67	$30.67	$30.67	$29.39
2018-02-13	$30.10	$30.10	$30.10	$30.10	$28.85
2018-02-12	$29.87	$29.87	$29.87	$29.87	$28.63
2018-02-09	$29.36	$29.36	$29.36	$29.36	$28.14
2018-02-08	$29.21	$29.21	$29.21	$29.21	$27.99
2018-02-07	$30.30	$30.30	$30.30	$30.30	$29.04
2018-02-06	$30.34	$30.34	$30.34	$30.34	$29.08
2018-02-05	$30.03	$30.03	$30.03	$30.03	$28.78
2018-02-02	$30.97	$30.97	$30.97	$30.97	$29.68
2018-02-01	$31.61	$31.61	$31.61	$31.61	$30.30
2018-01-31	$31.66	$31.66	$31.66	$31.66	$30.34
2018-01-30	$31.74	$31.74	$31.74	$31.74	$30.42
2018-01-29	$31.92	$31.92	$31.92	$31.92	$30.59
2018-01-26	$32.09	$32.09	$32.09	$32.09	$30.76
2018-01-25	$31.83	$31.83	$31.83	$31.83	$30.51
2018-01-24	$31.71	$31.71	$31.71	$31.71	$30.39
2018-01-23	$31.59	$31.59	$31.59	$31.59	$30.28
2018-01-22	$31.34	$31.34	$31.34	$31.34	$30.04
2018-01-19	$30.94	$30.94	$30.94	$30.94	$29.65
2018-01-18	$30.74	$30.74	$30.74	$30.74	$29.46
2018-01-17	$30.73	$30.73	$30.73	$30.73	$29.45
2018-01-16	$30.22	$30.22	$30.22	$30.22	$28.96
2018-01-12	$30.28	$30.28	$30.28	$30.28	$29.02
2018-01-11	$30.03	$30.03	$30.03	$30.03	$28.78
2018-01-10	$29.76	$29.76	$29.76	$29.76	$28.52
2018-01-09	$29.91	$29.91	$29.91	$29.91	$28.67
2018-01-08	$29.82	$29.82	$29.82	$29.82	$28.58
2018-01-05	$29.68	$29.68	$29.68	$29.68	$28.45
2018-01-04	$29.41	$29.41	$29.41	$29.41	$28.19
2018-01-03	$29.19	$29.19	$29.19	$29.19	$27.98
2018-01-02	$28.93	$28.93	$28.93	$28.93	$27.73
2017-12-29	$28.50	$28.50	$28.50	$28.50	$27.31
2017-12-28	$28.67	$28.67	$28.67	$28.67	$27.48
2017-12-27	$28.61	$28.61	$28.61	$28.61	$27.42
2017-12-26	$28.55	$28.55	$28.55	$28.55	$27.36
2017-12-22	$28.52	$28.52	$28.52	$28.52	$27.33
2017-12-21	$28.52	$28.52	$28.52	$28.52	$27.33
2017-12-20	$28.52	$28.52	$28.52	$28.52	$27.33
2017-12-19	$30.04	$30.04	$30.04	$30.04	$27.30
2017-12-18	$30.06	$30.06	$30.06	$30.06	$27.31
2017-12-15	$29.78	$29.78	$29.78	$29.78	$27.06
2017-12-14	$29.45	$29.45	$29.45	$29.45	$26.76
2017-12-13	$29.59	$29.59	$29.59	$29.59	$26.89
2017-12-12	$29.32	$29.32	$29.32	$29.32	$26.64
2017-12-11	$29.42	$29.42	$29.42	$29.42	$26.73
2017-12-08	$29.44	$29.44	$29.44	$29.44	$26.75
2017-12-07	$29.40	$29.40	$29.40	$29.40	$26.71
2017-12-06	$29.27	$29.27	$29.27	$29.27	$26.60
2017-12-05	$29.26	$29.26	$29.26	$29.26	$26.59
2017-12-04	$29.37	$29.37	$29.37	$29.37	$26.69
2017-12-01	$29.58	$29.58	$29.58	$29.58	$26.88
2017-11-30	$29.71	$29.71	$29.71	$29.71	$27.00
2017-11-29	$29.47	$29.47	$29.47	$29.47	$26.78
2017-11-28	$29.82	$29.82	$29.82	$29.82	$27.10
2017-11-27	$29.75	$29.75	$29.75	$29.75	$27.03
2017-11-24	$29.88	$29.88	$29.88	$29.88	$27.15
2017-11-22	$29.69	$29.69	$29.69	$29.69	$26.98
2017-11-21	$29.68	$29.68	$29.68	$29.68	$26.97
2017-11-20	$29.38	$29.38	$29.38	$29.38	$26.70
2017-11-17	$29.26	$29.26	$29.26	$29.26	$26.59
2017-11-16	$29.10	$29.10	$29.10	$29.10	$26.44
2017-11-15	$28.83	$28.83	$28.83	$28.83	$26.20
2017-11-14	$28.99	$28.99	$28.99	$28.99	$26.34
2017-11-13	$29.09	$29.09	$29.09	$29.09	$26.43
2017-11-10	$29.00	$29.00	$29.00	$29.00	$26.35
2017-11-09	$28.88	$28.88	$28.88	$28.88	$26.24
2017-11-08	$29.04	$29.04	$29.04	$29.04	$26.39
2017-11-07	$29.02	$29.02	$29.02	$29.02	$26.37
2017-11-06	$29.21	$29.21	$29.21	$29.21	$26.54
2017-11-03	$29.20	$29.20	$29.20	$29.20	$26.53
2017-11-02	$29.14	$29.14	$29.14	$29.14	$26.48
2017-11-01	$28.94	$28.94	$28.94	$28.94	$26.30
2017-10-31	$29.06	$29.06	$29.06	$29.06	$26.41
2017-10-30	$28.67	$28.67	$28.67	$28.67	$26.05
2017-10-27	$28.81	$28.81	$28.81	$28.81	$26.18
2017-10-26	$28.75	$28.75	$28.75	$28.75	$26.12
2017-10-25	$28.60	$28.60	$28.60	$28.60	$25.99
2017-10-24	$28.86	$28.86	$28.86	$28.86	$26.22
2017-10-23	$28.81	$28.81	$28.81	$28.81	$26.18
2017-10-20	$28.93	$28.93	$28.93	$28.93	$26.29
2017-10-19	$28.78	$28.78	$28.78	$28.78	$26.15
2017-10-18	$28.79	$28.79	$28.79	$28.79	$26.16
2017-10-17	$28.79	$28.79	$28.79	$28.79	$26.16
2017-10-16	$28.95	$28.95	$28.95	$28.95	$26.31
2017-10-13	$28.97	$28.97	$28.97	$28.97	$26.32
2017-10-12	$28.81	$28.81	$28.81	$28.81	$26.18
2017-10-11	$29.01	$29.01	$29.01	$29.01	$26.36
2017-10-10	$28.93	$28.93	$28.93	$28.93	$26.29
2017-10-09	$28.93	$28.93	$28.93	$28.93	$26.29
2017-10-06	$28.99	$28.99	$28.99	$28.99	$26.34
2017-10-05	$29.00	$29.00	$29.00	$29.00	$26.35
2017-10-04	$28.78	$28.78	$28.78	$28.78	$26.15
2017-10-03	$28.68	$28.68	$28.68	$28.68	$26.06
2017-10-02	$28.50	$28.50	$28.50	$28.50	$25.90
2017-09-29	$28.49	$28.49	$28.49	$28.49	$25.89
2017-09-28	$28.31	$28.31	$28.31	$28.31	$25.72
2017-09-27	$28.32	$28.32	$28.32	$28.32	$25.73
2017-09-26	$28.11	$28.11	$28.11	$28.11	$25.54
2017-09-25	$28.16	$28.16	$28.16	$28.16	$25.59
2017-09-22	$28.54	$28.54	$28.54	$28.54	$25.93
2017-09-21	$28.44	$28.44	$28.44	$28.44	$25.84
2017-09-20	$28.59	$28.59	$28.59	$28.59	$25.98
2017-09-19	$28.54	$28.54	$28.54	$28.54	$25.93
2017-09-18	$28.50	$28.50	$28.50	$28.50	$25.90
2017-09-15	$28.30	$28.30	$28.30	$28.30	$25.71
2017-09-14	$28.32	$28.32	$28.32	$28.32	$25.73
2017-09-13	$28.44	$28.44	$28.44	$28.44	$25.84
2017-09-12	$28.45	$28.45	$28.45	$28.45	$25.85
2017-09-11	$28.34	$28.34	$28.34	$28.34	$25.75
2017-09-08	$27.88	$27.88	$27.88	$27.88	$25.33
2017-09-07	$27.87	$27.87	$27.87	$27.87	$25.32
2017-09-06	$27.72	$27.72	$27.72	$27.72	$25.19
2017-09-05	$27.65	$27.65	$27.65	$27.65	$25.12
2017-09-01	$27.73	$27.73	$27.73	$27.73	$25.20
2017-08-31	$27.60	$27.60	$27.60	$27.60	$25.08
2017-08-30	$27.33	$27.33	$27.33	$27.33	$24.83
2017-08-29	$27.00	$27.00	$27.00	$27.00	$24.53
2017-08-28	$26.95	$26.95	$26.95	$26.95	$24.49
2017-08-25	$26.85	$26.85	$26.85	$26.85	$24.40
2017-08-24	$26.94	$26.94	$26.94	$26.94	$24.48
2017-08-23	$27.05	$27.05	$27.05	$27.05	$24.58
2017-08-22	$27.16	$27.16	$27.16	$27.16	$24.68
2017-08-21	$26.83	$26.83	$26.83	$26.83	$24.38
2017-08-18	$26.69	$26.69	$26.69	$26.69	$24.25
2017-08-17	$26.68	$26.68	$26.68	$26.68	$24.24
2017-08-16	$27.09	$27.09	$27.09	$27.09	$24.62
2017-08-15	$26.89	$26.89	$26.89	$26.89	$24.43
2017-08-14	$26.94	$26.94	$26.94	$26.94	$24.48
2017-08-11	$26.70	$26.70	$26.70	$26.70	$24.26
2017-08-10	$26.46	$26.46	$26.46	$26.46	$24.04
2017-08-09	$27.04	$27.04	$27.04	$27.04	$24.57
2017-08-08	$27.08	$27.08	$27.08	$27.08	$24.61
2017-08-07	$27.22	$27.22	$27.22	$27.22	$24.73
2017-08-04	$27.11	$27.11	$27.11	$27.11	$24.63
2017-08-03	$27.18	$27.18	$27.18	$27.18	$24.70
2017-08-02	$27.07	$27.07	$27.07	$27.07	$24.60
2017-08-01	$27.21	$27.21	$27.21	$27.21	$24.72
2017-07-31	$27.13	$27.13	$27.13	$27.13	$24.65
2017-07-28	$27.30	$27.30	$27.30	$27.30	$24.81
2017-07-27	$27.49	$27.49	$27.49	$27.49	$24.98
2017-07-26	$27.79	$27.79	$27.79	$27.79	$25.25
2017-07-25	$27.72	$27.72	$27.72	$27.72	$25.19
2017-07-24	$27.85	$27.85	$27.85	$27.85	$25.31
2017-07-21	$27.68	$27.68	$27.68	$27.68	$25.15
2017-07-20	$27.64	$27.64	$27.64	$27.64	$25.11
2017-07-19	$27.72	$27.72	$27.72	$27.72	$25.19
2017-07-18	$27.70	$27.70	$27.70	$27.70	$25.17
2017-07-17	$27.46	$27.46	$27.46	$27.46	$24.95
2017-07-14	$27.49	$27.49	$27.49	$27.49	$24.98
2017-07-13	$27.39	$27.39	$27.39	$27.39	$24.89
2017-07-12	$27.34	$27.34	$27.34	$27.34	$24.84
2017-07-11	$27.06	$27.06	$27.06	$27.06	$24.59
2017-07-10	$26.95	$26.95	$26.95	$26.95	$24.49
2017-07-07	$26.91	$26.91	$26.91	$26.91	$24.45
2017-07-06	$26.62	$26.62	$26.62	$26.62	$24.19
2017-07-05	$26.92	$26.92	$26.92	$26.92	$24.46
2017-07-03	$26.83	$26.83	$26.83	$26.83	$24.38
2017-06-30	$26.89	$26.89	$26.89	$26.89	$24.43
2017-06-29	$26.84	$26.84	$26.84	$26.84	$24.39
2017-06-28	$27.27	$27.27	$27.27	$27.27	$24.78
2017-06-27	$26.93	$26.93	$26.93	$26.93	$24.47
2017-06-26	$27.42	$27.42	$27.42	$27.42	$24.91
2017-06-23	$27.62	$27.62	$27.62	$27.62	$25.10
2017-06-22	$27.42	$27.42	$27.42	$27.42	$24.91
2017-06-21	$27.50	$27.50	$27.50	$27.50	$24.87
2017-06-20	$27.44	$27.44	$27.44	$27.44	$24.82
2017-06-19	$27.66	$27.66	$27.66	$27.66	$25.02
2017-06-16	$27.28	$27.28	$27.28	$27.28	$24.67
2017-06-15	$27.29	$27.29	$27.29	$27.29	$24.68
2017-06-14	$27.36	$27.36	$27.36	$27.36	$24.75
2017-06-13	$27.42	$27.42	$27.42	$27.42	$24.80
2017-06-12	$27.07	$27.07	$27.07	$27.07	$24.48
2017-06-09	$27.22	$27.22	$27.22	$27.22	$24.62
2017-06-08	$27.75	$27.75	$27.75	$27.75	$25.10
2017-06-07	$27.61	$27.61	$27.61	$27.61	$24.97
2017-06-06	$27.39	$27.39	$27.39	$27.39	$24.77
2017-06-05	$27.46	$27.46	$27.46	$27.46	$24.84
2017-06-02	$27.51	$27.51	$27.51	$27.51	$24.88
2017-06-01	$27.39	$27.39	$27.39	$27.39	$24.77
2017-05-31	$26.99	$26.99	$26.99	$26.99	$24.41
2017-05-30	$26.99	$26.99	$26.99	$26.99	$24.41
2017-05-26	$27.15	$27.15	$27.15	$27.15	$24.56
2017-05-25	$27.14	$27.14	$27.14	$27.14	$24.55
2017-05-24	$26.92	$26.92	$26.92	$26.92	$24.35
2017-05-23	$26.73	$26.73	$26.73	$26.73	$24.18
2017-05-22	$26.79	$26.79	$26.79	$26.79	$24.23
2017-05-19	$26.56	$26.56	$26.56	$26.56	$24.02
2017-05-18	$26.31	$26.31	$26.31	$26.31	$23.80
2017-05-17	$26.21	$26.21	$26.21	$26.21	$23.71
2017-05-16	$26.87	$26.87	$26.87	$26.87	$24.30
2017-05-15	$26.84	$26.84	$26.84	$26.84	$24.28
2017-05-12	$26.58	$26.58	$26.58	$26.58	$24.04
2017-05-11	$26.57	$26.57	$26.57	$26.57	$24.03
2017-05-10	$26.69	$26.69	$26.69	$26.69	$24.14
2017-05-09	$26.63	$26.63	$26.63	$26.63	$24.09
2017-05-08	$26.54	$26.54	$26.54	$26.54	$24.00
2017-05-05	$26.69	$26.69	$26.69	$26.69	$24.14
2017-05-04	$26.36	$26.36	$26.36	$26.36	$23.84
2017-05-03	$26.17	$26.17	$26.17	$26.17	$23.67
2017-05-02	$26.20	$26.20	$26.20	$26.20	$23.70
2017-05-01	$26.22	$26.22	$26.22	$26.22	$23.72
2017-04-28	$26.04	$26.04	$26.04	$26.04	$23.55
2017-04-27	$26.26	$26.26	$26.26	$26.26	$23.75
2017-04-26	$25.98	$25.98	$25.98	$25.98	$23.50
2017-04-25	$25.88	$25.88	$25.88	$25.88	$23.41
2017-04-24	$25.62	$25.62	$25.62	$25.62	$23.17
2017-04-21	$25.37	$25.37	$25.37	$25.37	$22.95
2017-04-20	$25.44	$25.44	$25.44	$25.44	$23.01
2017-04-19	$25.10	$25.10	$25.10	$25.10	$22.70
2017-04-18	$25.10	$25.10	$25.10	$25.10	$22.70
2017-04-17	$25.14	$25.14	$25.14	$25.14	$22.74
2017-04-13	$24.80	$24.80	$24.80	$24.80	$22.43
2017-04-12	$24.96	$24.96	$24.96	$24.96	$22.58
2017-04-11	$25.14	$25.14	$25.14	$25.14	$22.74
2017-04-10	$25.09	$25.09	$25.09	$25.09	$22.69
2017-04-07	$25.03	$25.03	$25.03	$25.03	$22.64
2017-04-06	$25.13	$25.13	$25.13	$25.13	$22.73
2017-04-05	$25.01	$25.01	$25.01	$25.01	$22.62
2017-04-04	$25.12	$25.12	$25.12	$25.12	$22.72
2017-04-03	$25.20	$25.20	$25.20	$25.20	$22.79
2017-03-31	$25.20	$25.20	$25.20	$25.20	$22.79
2017-03-30	$25.18	$25.18	$25.18	$25.18	$22.77
2017-03-29	$25.20	$25.20	$25.20	$25.20	$22.79
2017-03-28	$25.10	$25.10	$25.10	$25.10	$22.70
2017-03-27	$24.98	$24.98	$24.98	$24.98	$22.59
2017-03-24	$24.91	$24.91	$24.91	$24.91	$22.53
2017-03-23	$24.89	$24.89	$24.89	$24.89	$22.51
2017-03-22	$25.00	$25.00	$25.00	$25.00	$22.61
2017-03-21	$24.87	$24.87	$24.87	$24.87	$22.49
2017-03-20	$25.40	$25.40	$25.40	$25.40	$22.97
2017-03-17	$25.36	$25.36	$25.36	$25.36	$22.94
2017-03-16	$25.37	$25.37	$25.37	$25.37	$22.95
2017-03-15	$25.43	$25.43	$25.43	$25.43	$23.00
2017-03-14	$25.13	$25.13	$25.13	$25.13	$22.73
2017-03-13	$25.29	$25.29	$25.29	$25.29	$22.87
2017-03-10	$25.08	$25.08	$25.08	$25.08	$22.68
2017-03-09	$24.94	$24.94	$24.94	$24.94	$22.56
2017-03-08	$24.97	$24.97	$24.97	$24.97	$22.58
2017-03-07	$25.01	$25.01	$25.01	$25.01	$22.62
2017-03-06	$25.12	$25.12	$25.12	$25.12	$22.72
2017-03-03	$25.18	$25.18	$25.18	$25.18	$22.77
2017-03-02	$25.07	$25.07	$25.07	$25.07	$22.68
2017-03-01	$25.24	$25.24	$25.24	$25.24	$22.83
2017-02-28	$24.81	$24.81	$24.81	$24.81	$22.44
2017-02-27	$24.88	$24.88	$24.88	$24.88	$22.50
2017-02-24	$24.78	$24.78	$24.78	$24.78	$22.41
2017-02-23	$24.66	$24.66	$24.66	$24.66	$22.30
2017-02-22	$24.73	$24.73	$24.73	$24.73	$22.37
2017-02-21	$24.83	$24.83	$24.83	$24.83	$22.46
2017-02-17	$24.74	$24.74	$24.74	$24.74	$22.38
2017-02-16	$24.67	$24.67	$24.67	$24.67	$22.31
2017-02-15	$24.79	$24.79	$24.79	$24.79	$22.42
2017-02-14	$24.67	$24.67	$24.67	$24.67	$22.31
2017-02-13	$24.66	$24.66	$24.66	$24.66	$22.30
2017-02-10	$24.67	$24.67	$24.67	$24.67	$22.31
2017-02-09	$24.54	$24.54	$24.54	$24.54	$22.20
2017-02-08	$24.30	$24.30	$24.30	$24.30	$21.98
2017-02-07	$24.25	$24.25	$24.25	$24.25	$21.93
2017-02-06	$24.21	$24.21	$24.21	$24.21	$21.90
2017-02-03	$24.21	$24.21	$24.21	$24.21	$21.90
2017-02-02	$23.98	$23.98	$23.98	$23.98	$21.69
2017-02-01	$23.85	$23.85	$23.85	$23.85	$21.57
2017-01-31	$23.92	$23.92	$23.92	$23.92	$21.64
2017-01-30	$23.90	$23.90	$23.90	$23.90	$21.62
2017-01-27	$24.03	$24.03	$24.03	$24.03	$21.73
2017-01-26	$23.99	$23.99	$23.99	$23.99	$21.70
2017-01-25	$24.09	$24.09	$24.09	$24.09	$21.79
2017-01-24	$23.89	$23.89	$23.89	$23.89	$21.61
2017-01-23	$23.59	$23.59	$23.59	$23.59	$21.34
2017-01-20	$23.61	$23.61	$23.61	$23.61	$21.35
2017-01-19	$23.54	$23.54	$23.54	$23.54	$21.29
2017-01-18	$23.57	$23.57	$23.57	$23.57	$21.32
2017-01-17	$23.50	$23.50	$23.50	$23.50	$21.26
2017-01-13	$23.58	$23.58	$23.58	$23.58	$21.33
2017-01-12	$23.42	$23.42	$23.42	$23.42	$21.18
2017-01-11	$23.53	$23.53	$23.53	$23.53	$21.28
2017-01-10	$23.42	$23.42	$23.42	$23.42	$21.18
2017-01-09	$23.24	$23.24	$23.24	$23.24	$21.02
2017-01-06	$23.23	$23.23	$23.23	$23.23	$21.01
2017-01-05	$23.11	$23.11	$23.11	$23.11	$20.90
2017-01-04	$23.14	$23.14	$23.14	$23.14	$20.93
2017-01-03	$22.76	$22.76	$22.76	$22.76	$20.59
2016-12-30	$22.57	$22.57	$22.57	$22.57	$20.41
2016-12-29	$22.73	$22.73	$22.73	$22.73	$20.56
2016-12-28	$22.71	$22.71	$22.71	$22.71	$20.54
2016-12-27	$22.97	$22.97	$22.97	$22.97	$20.78
2016-12-23	$22.84	$22.84	$22.84	$22.84	$20.66
2016-12-22	$22.78	$22.78	$22.78	$22.78	$20.60
2016-12-21	$22.94	$22.94	$22.94	$22.94	$20.75
2016-12-20	$23.25	$23.25	$23.25	$23.25	$20.71
2016-12-19	$23.22	$23.22	$23.22	$23.22	$20.68
2016-12-16	$23.27	$23.27	$23.27	$23.27	$20.73
2016-12-15	$23.35	$23.35	$23.35	$23.35	$20.80
2016-12-14	$23.26	$23.26	$23.26	$23.26	$20.72
2016-12-13	$23.52	$23.52	$23.52	$23.52	$20.95
2016-12-12	$23.34	$23.34	$23.34	$23.34	$20.79
2016-12-09	$23.53	$23.53	$23.53	$23.53	$20.96
2016-12-08	$23.52	$23.52	$23.52	$23.52	$20.95
2016-12-07	$23.52	$23.52	$23.52	$23.52	$20.95
2016-12-06	$23.35	$23.35	$23.35	$23.35	$20.80
2016-12-05	$23.23	$23.23	$23.23	$23.23	$20.69
2016-12-02	$22.98	$22.98	$22.98	$22.98	$20.47
2016-12-01	$23.05	$23.05	$23.05	$23.05	$20.53
2016-11-30	$23.36	$23.36	$23.36	$23.36	$20.81
2016-11-29	$23.55	$23.55	$23.55	$23.55	$20.98
2016-11-28	$23.50	$23.50	$23.50	$23.50	$20.93
2016-11-25	$23.66	$23.66	$23.66	$23.66	$21.08
2016-11-23	$23.56	$23.56	$23.56	$23.56	$20.99
2016-11-22	$23.47	$23.47	$23.47	$23.47	$20.91
2016-11-21	$23.36	$23.36	$23.36	$23.36	$20.81
2016-11-18	$23.07	$23.07	$23.07	$23.07	$20.55
2016-11-17	$23.11	$23.11	$23.11	$23.11	$20.59
2016-11-16	$22.92	$22.92	$22.92	$22.92	$20.42
2016-11-15	$22.87	$22.87	$22.87	$22.87	$20.37
2016-11-14	$22.66	$22.66	$22.66	$22.66	$20.18
2016-11-11	$22.69	$22.69	$22.69	$22.69	$20.21
2016-11-10	$22.72	$22.72	$22.72	$22.72	$20.24
2016-11-09	$23.07	$23.07	$23.07	$23.07	$20.55
2016-11-08	$22.97	$22.97	$22.97	$22.97	$20.46
2016-11-07	$22.88	$22.88	$22.88	$22.88	$20.38
2016-11-04	$22.46	$22.46	$22.46	$22.46	$20.01
2016-11-03	$22.40	$22.40	$22.40	$22.40	$19.95
2016-11-02	$22.57	$22.57	$22.57	$22.57	$20.10
2016-11-01	$22.84	$22.84	$22.84	$22.84	$20.35
2016-10-31	$22.97	$22.97	$22.97	$22.97	$20.46
2016-10-28	$22.97	$22.97	$22.97	$22.97	$20.46
2016-10-27	$22.86	$22.86	$22.86	$22.86	$20.36
2016-10-26	$23.12	$23.12	$23.12	$23.12	$20.59
2016-10-25	$23.30	$23.30	$23.30	$23.30	$20.76
2016-10-24	$23.56	$23.56	$23.56	$23.56	$20.99
2016-10-21	$23.45	$23.45	$23.45	$23.45	$20.89
2016-10-20	$23.39	$23.39	$23.39	$23.39	$20.84
2016-10-19	$23.49	$23.49	$23.49	$23.49	$20.92
2016-10-18	$23.36	$23.36	$23.36	$23.36	$20.81
2016-10-17	$23.03	$23.03	$23.03	$23.03	$20.51
2016-10-14	$23.15	$23.15	$23.15	$23.15	$20.62
2016-10-13	$23.19	$23.19	$23.19	$23.19	$20.66
2016-10-12	$23.45	$23.45	$23.45	$23.45	$20.89
2016-10-11	$23.52	$23.52	$23.52	$23.52	$20.95
2016-10-10	$24.01	$24.01	$24.01	$24.01	$21.39
2016-10-07	$23.91	$23.91	$23.91	$23.91	$21.30
2016-10-06	$24.01	$24.01	$24.01	$24.01	$21.39
2016-10-05	$24.03	$24.03	$24.03	$24.03	$21.41
2016-10-04	$23.89	$23.89	$23.89	$23.89	$21.28
2016-10-03	$23.98	$23.98	$23.98	$23.98	$21.36
2016-09-30	$23.96	$23.96	$23.96	$23.96	$21.34
2016-09-29	$23.80	$23.80	$23.80	$23.80	$21.20
2016-09-28	$24.00	$24.00	$24.00	$24.00	$21.38
2016-09-27	$23.87	$23.87	$23.87	$23.87	$21.26
2016-09-26	$23.64	$23.64	$23.64	$23.64	$21.06
2016-09-23	$23.83	$23.83	$23.83	$23.83	$21.23
2016-09-22	$23.98	$23.98	$23.98	$23.98	$21.36
2016-09-21	$23.69	$23.69	$23.69	$23.69	$21.10
2016-09-20	$23.43	$23.43	$23.43	$23.43	$20.87
2016-09-19	$23.43	$23.43	$23.43	$23.43	$20.87
2016-09-16	$23.46	$23.46	$23.46	$23.46	$20.90
2016-09-15	$23.52	$23.52	$23.52	$23.52	$20.95
2016-09-14	$23.25	$23.25	$23.25	$23.25	$20.71
2016-09-13	$23.27	$23.27	$23.27	$23.27	$20.73
2016-09-12	$23.70	$23.70	$23.70	$23.70	$21.11
2016-09-09	$23.35	$23.35	$23.35	$23.35	$20.80
2016-09-08	$23.97	$23.97	$23.97	$23.97	$21.35
2016-09-07	$23.97	$23.97	$23.97	$23.97	$21.35
2016-09-06	$24.04	$24.04	$24.04	$24.04	$21.41
2016-09-02	$24.06	$24.06	$24.06	$24.06	$21.43
2016-09-01	$23.88	$23.88	$23.88	$23.88	$21.27
2016-08-31	$23.74	$23.74	$23.74	$23.74	$21.15
2016-08-30	$23.85	$23.85	$23.85	$23.85	$21.24
2016-08-29	$23.88	$23.88	$23.88	$23.88	$21.27
2016-08-26	$23.82	$23.82	$23.82	$23.82	$21.22
2016-08-25	$23.82	$23.82	$23.82	$23.82	$21.22
2016-08-24	$23.76	$23.76	$23.76	$23.76	$21.16
2016-08-23	$23.95	$23.95	$23.95	$23.95	$21.33
2016-08-22	$23.85	$23.85	$23.85	$23.85	$21.24
2016-08-19	$23.92	$23.92	$23.92	$23.92	$21.31
2016-08-18	$23.89	$23.89	$23.89	$23.89	$21.28
2016-08-17	$23.77	$23.77	$23.77	$23.77	$21.17
2016-08-16	$23.81	$23.81	$23.81	$23.81	$21.21
2016-08-15	$24.02	$24.02	$24.02	$24.02	$21.40
2016-08-12	$23.84	$23.84	$23.84	$23.84	$21.24
2016-08-11	$23.87	$23.87	$23.87	$23.87	$21.26
2016-08-10	$23.63	$23.63	$23.63	$23.63	$21.05
2016-08-09	$23.68	$23.68	$23.68	$23.68	$21.09
2016-08-08	$23.71	$23.71	$23.71	$23.71	$21.12
2016-08-05	$23.74	$23.74	$23.74	$23.74	$21.15
2016-08-04	$23.53	$23.53	$23.53	$23.53	$20.96
2016-08-03	$23.49	$23.49	$23.49	$23.49	$20.92
2016-08-02	$23.41	$23.41	$23.41	$23.41	$20.85
2016-08-01	$23.64	$23.64	$23.64	$23.64	$21.06
2016-07-29	$23.44	$23.44	$23.44	$23.44	$20.88
2016-07-28	$23.52	$23.52	$23.52	$23.52	$20.95
2016-07-27	$23.46	$23.46	$23.46	$23.46	$20.90
2016-07-26	$23.48	$23.48	$23.48	$23.48	$20.92
2016-07-25	$23.35	$23.35	$23.35	$23.35	$20.80
2016-07-22	$23.45	$23.45	$23.45	$23.45	$20.89
2016-07-21	$23.21	$23.21	$23.21	$23.21	$20.67
2016-07-20	$23.33	$23.33	$23.33	$23.33	$20.78
2016-07-19	$23.13	$23.13	$23.13	$23.13	$20.60
2016-07-18	$23.30	$23.30	$23.30	$23.30	$20.76
2016-07-15	$23.29	$23.29	$23.29	$23.29	$20.75
2016-07-14	$23.36	$23.36	$23.36	$23.36	$20.81
2016-07-13	$23.27	$23.27	$23.27	$23.27	$20.73
2016-07-12	$23.40	$23.40	$23.40	$23.40	$20.84
2016-07-11	$23.21	$23.21	$23.21	$23.21	$20.67
2016-07-08	$23.10	$23.10	$23.10	$23.10	$20.58
2016-07-07	$22.76	$22.76	$22.76	$22.76	$20.27
2016-07-06	$22.67	$22.67	$22.67	$22.67	$20.19
2016-07-05	$22.56	$22.56	$22.56	$22.56	$20.10
2016-07-01	$22.76	$22.76	$22.76	$22.76	$20.27
2016-06-30	$22.70	$22.70	$22.70	$22.70	$20.22
2016-06-29	$22.28	$22.28	$22.28	$22.28	$19.85
2016-06-28	$21.79	$21.79	$21.79	$21.79	$19.41
2016-06-27	$21.31	$21.31	$21.31	$21.31	$18.98
2016-06-24	$21.96	$21.96	$21.96	$21.96	$19.56
2016-06-23	$22.84	$22.84	$22.84	$22.84	$20.35
2016-06-22	$22.49	$22.49	$22.49	$22.49	$20.03
2016-06-21	$22.59	$22.59	$22.59	$22.59	$20.12
2016-06-20	$22.63	$22.63	$22.63	$22.63	$20.16
2016-06-17	$22.44	$22.44	$22.44	$22.44	$19.99
2016-06-16	$22.53	$22.53	$22.53	$22.53	$20.07
2016-06-15	$22.53	$22.53	$22.53	$22.53	$20.07
2016-06-14	$22.48	$22.48	$22.48	$22.48	$20.02
2016-06-13	$22.42	$22.42	$22.42	$22.42	$19.97
2016-06-10	$22.61	$22.61	$22.61	$22.61	$20.14
2016-06-09	$23.05	$23.05	$23.05	$23.05	$20.53
2016-06-08	$23.13	$23.13	$23.13	$23.13	$20.60
2016-06-07	$23.00	$23.00	$23.00	$23.00	$20.49
2016-06-06	$22.95	$22.95	$22.95	$22.95	$20.44
2016-06-03	$22.70	$22.70	$22.70	$22.70	$20.22
2016-06-02	$22.81	$22.81	$22.81	$22.81	$20.32
2016-06-01	$22.63	$22.63	$22.63	$22.63	$20.16
2016-05-31	$22.58	$22.58	$22.58	$22.58	$20.11
2016-05-27	$22.59	$22.59	$22.59	$22.59	$20.12
2016-05-26	$22.51	$22.51	$22.51	$22.51	$20.05
2016-05-25	$22.48	$22.48	$22.48	$22.48	$20.02
2016-05-24	$22.37	$22.37	$22.37	$22.37	$19.93
2016-05-23	$21.96	$21.96	$21.96	$21.96	$19.56
2016-05-20	$21.96	$21.96	$21.96	$21.96	$19.56
2016-05-19	$21.71	$21.71	$21.71	$21.71	$19.34
2016-05-18	$21.81	$21.81	$21.81	$21.81	$19.43
2016-05-17	$21.81	$21.81	$21.81	$21.81	$19.43
2016-05-16	$22.03	$22.03	$22.03	$22.03	$19.62
2016-05-13	$21.81	$21.81	$21.81	$21.81	$19.43
2016-05-12	$21.95	$21.95	$21.95	$21.95	$19.55
2016-05-11	$22.00	$22.00	$22.00	$22.00	$19.60
2016-05-10	$22.33	$22.33	$22.33	$22.33	$19.89
2016-05-09	$21.97	$21.97	$21.97	$21.97	$19.57
2016-05-06	$21.92	$21.92	$21.92	$21.92	$19.53
2016-05-05	$21.82	$21.82	$21.82	$21.82	$19.44
2016-05-04	$21.79	$21.79	$21.79	$21.79	$19.41
2016-05-03	$22.06	$22.06	$22.06	$22.06	$19.65
2016-05-02	$22.39	$22.39	$22.39	$22.39	$19.94
2016-04-29	$22.18	$22.18	$22.18	$22.18	$19.76
2016-04-28	$22.28	$22.28	$22.28	$22.28	$19.85
2016-04-27	$22.53	$22.53	$22.53	$22.53	$20.07
2016-04-26	$22.45	$22.45	$22.45	$22.45	$20.00
2016-04-25	$22.38	$22.38	$22.38	$22.38	$19.94
2016-04-22	$22.55	$22.55	$22.55	$22.55	$20.09
2016-04-21	$22.50	$22.50	$22.50	$22.50	$20.04
2016-04-20	$22.67	$22.67	$22.67	$22.67	$20.19
2016-04-19	$22.57	$22.57	$22.57	$22.57	$20.10
2016-04-18	$22.63	$22.63	$22.63	$22.63	$20.16
2016-04-15	$22.50	$22.50	$22.50	$22.50	$20.04
2016-04-14	$22.47	$22.47	$22.47	$22.47	$20.02
2016-04-13	$22.56	$22.56	$22.56	$22.56	$20.10
2016-04-12	$22.20	$22.20	$22.20	$22.20	$19.78
2016-04-11	$22.03	$22.03	$22.03	$22.03	$19.62
2016-04-08	$22.26	$22.26	$22.26	$22.26	$19.83
2016-04-07	$22.23	$22.23	$22.23	$22.23	$19.80
2016-04-06	$22.44	$22.44	$22.44	$22.44	$19.99
2016-04-05	$22.16	$22.16	$22.16	$22.16	$19.74
2016-04-04	$22.43	$22.43	$22.43	$22.43	$19.98
2016-04-01	$22.58	$22.58	$22.58	$22.58	$20.11
2016-03-31	$22.42	$22.42	$22.42	$22.42	$19.97
2016-03-30	$22.35	$22.35	$22.35	$22.35	$19.91
2016-03-29	$22.25	$22.25	$22.25	$22.25	$19.82
2016-03-28	$21.85	$21.85	$21.85	$21.85	$19.46
2016-03-24	$21.77	$21.77	$21.77	$21.77	$19.39
2016-03-23	$21.77	$21.77	$21.77	$21.77	$19.39
2016-03-22	$22.00	$22.00	$22.00	$22.00	$19.60
2016-03-21	$22.03	$22.03	$22.03	$22.03	$19.62
2016-03-18	$22.05	$22.05	$22.05	$22.05	$19.64
2016-03-17	$21.87	$21.87	$21.87	$21.87	$19.48
2016-03-16	$21.72	$21.72	$21.72	$21.72	$19.35
2016-03-15	$21.48	$21.48	$21.48	$21.48	$19.13
2016-03-14	$21.66	$21.66	$21.66	$21.66	$19.29
2016-03-11	$21.66	$21.66	$21.66	$21.66	$19.29
2016-03-10	$21.31	$21.31	$21.31	$21.31	$18.98
2016-03-09	$21.31	$21.31	$21.31	$21.31	$18.98
2016-03-08	$21.25	$21.25	$21.25	$21.25	$18.93
2016-03-07	$21.52	$21.52	$21.52	$21.52	$19.17
2016-03-04	$21.49	$21.49	$21.49	$21.49	$19.14
2016-03-03	$21.33	$21.33	$21.33	$21.33	$19.00
2016-03-02	$21.18	$21.18	$21.18	$21.18	$18.87
2016-03-01	$21.15	$21.15	$21.15	$21.15	$18.84
2016-02-29	$20.74	$20.74	$20.74	$20.74	$18.47
2016-02-26	$20.87	$20.87	$20.87	$20.87	$18.59
2016-02-25	$20.81	$20.81	$20.81	$20.81	$18.54
2016-02-24	$20.55	$20.55	$20.55	$20.55	$18.31
2016-02-23	$20.35	$20.35	$20.35	$20.35	$18.13
2016-02-22	$20.52	$20.52	$20.52	$20.52	$18.28
2016-02-19	$20.35	$20.35	$20.35	$20.35	$18.13
2016-02-18	$20.16	$20.16	$20.16	$20.16	$17.96
2016-02-17	$20.36	$20.36	$20.36	$20.36	$18.14
2016-02-16	$19.82	$19.82	$19.82	$19.82	$17.66
2016-02-12	$19.30	$19.30	$19.30	$19.30	$17.19
2016-02-11	$18.87	$18.87	$18.87	$18.87	$16.81
2016-02-10	$18.83	$18.83	$18.83	$18.83	$16.77
2016-02-09	$18.78	$18.78	$18.78	$18.78	$16.73
2016-02-08	$18.83	$18.83	$18.83	$18.83	$16.77
2016-02-05	$19.36	$19.36	$19.36	$19.36	$17.25
2016-02-04	$20.38	$20.38	$20.38	$20.38	$18.15
2016-02-03	$20.28	$20.28	$20.28	$20.28	$18.06
2016-02-02	$20.27	$20.27	$20.27	$20.27	$18.06
2016-02-01	$20.80	$20.80	$20.80	$20.80	$18.53
2016-01-29	$20.67	$20.67	$20.67	$20.67	$18.41
2016-01-28	$20.15	$20.15	$20.15	$20.15	$17.95
2016-01-27	$20.03	$20.03	$20.03	$20.03	$17.84
2016-01-26	$20.34	$20.34	$20.34	$20.34	$18.12
2016-01-25	$20.14	$20.14	$20.14	$20.14	$17.94
2016-01-22	$20.52	$20.52	$20.52	$20.52	$18.28
2016-01-21	$20.04	$20.04	$20.04	$20.04	$17.85
2016-01-20	$20.05	$20.05	$20.05	$20.05	$17.86
2016-01-19	$20.12	$20.12	$20.12	$20.12	$17.92
2016-01-15	$20.20	$20.20	$20.20	$20.20	$17.99
2016-01-14	$20.50	$20.50	$20.50	$20.50	$18.26
2016-01-13	$20.29	$20.29	$20.29	$20.29	$18.07
2016-01-12	$21.04	$21.04	$21.04	$21.04	$18.74
2016-01-11	$20.77	$20.77	$20.77	$20.77	$18.50
2016-01-08	$20.99	$20.99	$20.99	$20.99	$18.70
2016-01-07	$21.31	$21.31	$21.31	$21.31	$18.98
2016-01-06	$21.84	$21.84	$21.84	$21.84	$19.45
2016-01-05	$22.03	$22.03	$22.03	$22.03	$19.62
2016-01-04	$21.95	$21.95	$21.95	$21.95	$19.55
2015-12-31	$22.43	$22.43	$22.43	$22.43	$19.98
2015-12-30	$22.62	$22.62	$22.62	$22.62	$20.15
2015-12-29	$22.84	$22.84	$22.84	$22.84	$20.35
2015-12-28	$22.65	$22.65	$22.65	$22.65	$20.18
2015-12-24	$22.72	$22.72	$22.72	$22.72	$20.24
2015-12-23	$22.66	$22.66	$22.66	$22.66	$20.18
2015-12-22	$22.40	$22.40	$22.40	$22.40	$19.95
2015-12-21	$22.24	$22.24	$22.24	$22.24	$19.81
2015-12-18	$22.07	$22.07	$22.07	$22.07	$19.66
2015-12-17	$22.45	$22.45	$22.45	$22.45	$20.00
2015-12-16	$22.74	$22.74	$22.74	$22.74	$20.26
2015-12-15	$22.38	$22.38	$22.38	$22.38	$19.94
2015-12-14	$22.17	$22.17	$22.17	$22.17	$19.75
2015-12-11	$22.09	$22.09	$22.09	$22.09	$19.68
2015-12-10	$22.60	$22.60	$22.60	$22.60	$20.13
2015-12-09	$22.55	$22.55	$22.55	$22.55	$20.09
2015-12-08	$22.84	$22.84	$22.84	$22.84	$20.35
2015-12-07	$22.90	$22.90	$22.90	$22.90	$20.40
2015-12-04	$23.14	$23.14	$23.14	$23.14	$20.61
2015-12-03	$22.75	$22.75	$22.75	$22.75	$20.27
2015-12-02	$23.10	$23.10	$23.10	$23.10	$20.58
2015-12-01	$23.27	$23.27	$23.27	$23.27	$20.73
2015-11-30	$23.08	$23.08	$23.08	$23.08	$20.56
2015-11-27	$23.17	$23.17	$23.17	$23.17	$20.64
2015-11-25	$23.15	$23.15	$23.15	$23.15	$20.62
2015-11-24	$23.01	$23.01	$23.01	$23.01	$20.50
2015-11-23	$22.94	$22.94	$22.94	$22.94	$20.43
2015-11-20	$22.87	$22.87	$22.87	$22.87	$20.37
2015-11-19	$22.77	$22.77	$22.77	$22.77	$20.28
2015-11-18	$22.72	$22.72	$22.72	$22.72	$20.24
2015-11-17	$22.33	$22.33	$22.33	$22.33	$19.89
2015-11-16	$22.34	$22.34	$22.34	$22.34	$19.90
2015-11-13	$22.07	$22.07	$22.07	$22.07	$19.66
2015-11-12	$22.47	$22.47	$22.47	$22.47	$20.02
2015-11-11	$22.78	$22.78	$22.78	$22.78	$20.29
2015-11-10	$22.85	$22.85	$22.85	$22.85	$20.35
2015-11-09	$22.75	$22.75	$22.75	$22.75	$20.27
2015-11-06	$23.08	$23.08	$23.08	$23.08	$20.56
2015-11-05	$22.82	$22.82	$22.82	$22.82	$20.33
2015-11-04	$22.79	$22.79	$22.79	$22.79	$20.30
2015-11-03	$22.67	$22.67	$22.67	$22.67	$20.19
2015-11-02	$22.60	$22.60	$22.60	$22.60	$20.13
2015-10-30	$22.43	$22.43	$22.43	$22.43	$19.98
2015-10-29	$22.42	$22.42	$22.42	$22.42	$19.97
2015-10-28	$22.41	$22.41	$22.41	$22.41	$19.96
2015-10-27	$22.02	$22.02	$22.02	$22.02	$19.61
2015-10-26	$22.07	$22.07	$22.07	$22.07	$19.66
2015-10-23	$21.87	$21.87	$21.87	$21.87	$19.48
2015-10-22	$21.80	$21.80	$21.80	$21.80	$19.42
2015-10-21	$21.54	$21.54	$21.54	$21.54	$19.19
2015-10-20	$21.90	$21.90	$21.90	$21.90	$19.51
2015-10-19	$21.90	$21.90	$21.90	$21.90	$19.51
2015-10-16	$21.86	$21.86	$21.86	$21.86	$19.47
2015-10-15	$21.79	$21.79	$21.79	$21.79	$19.41
2015-10-14	$21.50	$21.50	$21.50	$21.50	$19.15
2015-10-13	$21.56	$21.56	$21.56	$21.56	$19.21
2015-10-12	$21.82	$21.82	$21.82	$21.82	$19.44
2015-10-09	$21.81	$21.81	$21.81	$21.81	$19.43
2015-10-08	$21.68	$21.68	$21.68	$21.68	$19.31
2015-10-07	$21.51	$21.51	$21.51	$21.51	$19.16
2015-10-06	$21.24	$21.24	$21.24	$21.24	$18.92
2015-10-05	$21.43	$21.43	$21.43	$21.43	$19.09
2015-10-02	$21.01	$21.01	$21.01	$21.01	$18.72
2015-10-01	$20.49	$20.49	$20.49	$20.49	$18.25
2015-09-30	$20.58	$20.58	$20.58	$20.58	$18.33
2015-09-29	$20.24	$20.24	$20.24	$20.24	$18.03
2015-09-28	$20.45	$20.45	$20.45	$20.45	$18.22
2015-09-25	$21.09	$21.09	$21.09	$21.09	$18.79
2015-09-24	$21.29	$21.29	$21.29	$21.29	$18.96
2015-09-23	$21.36	$21.36	$21.36	$21.36	$19.03
2015-09-22	$21.41	$21.41	$21.41	$21.41	$19.07
2015-09-21	$21.71	$21.71	$21.71	$21.71	$19.34
2015-09-18	$21.71	$21.71	$21.71	$21.71	$19.34
2015-09-17	$21.98	$21.98	$21.98	$21.98	$19.58
2015-09-16	$22.00	$22.00	$22.00	$22.00	$19.60
2015-09-15	$21.81	$21.81	$21.81	$21.81	$19.43
2015-09-14	$21.54	$21.54	$21.54	$21.54	$19.19
2015-09-11	$21.63	$21.63	$21.63	$21.63	$19.27
2015-09-10	$21.59	$21.59	$21.59	$21.59	$19.23
2015-09-09	$21.47	$21.47	$21.47	$21.47	$19.12
2015-09-08	$21.72	$21.72	$21.72	$21.72	$19.35
2015-09-04	$21.29	$21.29	$21.29	$21.29	$18.96
2015-09-03	$21.58	$21.58	$21.58	$21.58	$19.22
2015-09-02	$21.57	$21.57	$21.57	$21.57	$19.21
2015-09-01	$21.18	$21.18	$21.18	$21.18	$18.87
2015-08-31	$21.79	$21.79	$21.79	$21.79	$19.41
2015-08-28	$22.12	$22.12	$22.12	$22.12	$19.70
2015-08-27	$22.00	$22.00	$22.00	$22.00	$19.60
2015-08-26	$21.44	$21.44	$21.44	$21.44	$19.10
2015-08-25	$20.80	$20.80	$20.80	$20.80	$18.53
2015-08-24	$20.86	$20.86	$20.86	$20.86	$18.58
2015-08-21	$21.74	$21.74	$21.74	$21.74	$19.37
2015-08-20	$22.35	$22.35	$22.35	$22.35	$19.91
2015-08-19	$23.10	$23.10	$23.10	$23.10	$20.58
2015-08-18	$23.39	$23.39	$23.39	$23.39	$20.84
2015-08-17	$23.56	$23.56	$23.56	$23.56	$20.99
2015-08-14	$23.31	$23.31	$23.31	$23.31	$20.76
2015-08-13	$23.22	$23.22	$23.22	$23.22	$20.68
2015-08-12	$23.25	$23.25	$23.25	$23.25	$20.71
2015-08-11	$23.36	$23.36	$23.36	$23.36	$20.81
2015-08-10	$23.60	$23.60	$23.60	$23.60	$21.02
2015-08-07	$23.32	$23.32	$23.32	$23.32	$20.77
2015-08-06	$23.29	$23.29	$23.29	$23.29	$20.75

VIRTUS KAR MIDCAP GROWTH FUND CLASS I (PICMX) Exchange: NMFQS

$63.20 ($-0.13) -0.21%

VIRTUS KAR MIDCAP GROWTH FUND CLASS I - Daily Information

Invest in VIRTUS KAR MIDCAP GROWTH FUND CLASS I (PICMX)

Built to help smart investors invest smarter.

Diversify your asset portfolio by buying gold.

Historical Stock Data for VIRTUS KAR MIDCAP GROWTH FUND CLASS I (PICMX)