Polaris Inc (PII) Exchange: NYSE

Data as of Aug. 19, 2022

$119.72 ($1.28) 1.08%

Polaris Inc - Daily Information
Click for more stock information on Polaris Inc.
Daily Information Data
Date Aug. 19, 2022
Open $119.53
Previous Close $119.72
High $120.58
Low $118.25
Adjusted Open $119.53
Previous Adjusted Close $119.72
Adjusted High $120.58
Adjusted Low $118.25

About Polaris Inc (PII)

As the global leader in powersports, Polaris Inc. pioneers product breakthroughs and enriching experiences and services that have invited people to discover the joy of being outdoors since our founding in 1954. With annual 2020 sales of $7.0 billion, Polaris' high-quality product line-up includes the Polaris RANGER, RZR and GENERAL side-by-side off-road vehicles; Sportsman all-terrain off-road vehicles; Indian Motorcycle mid-size and heavyweight motorcycles; Slingshot moto-roadsters; snowmobiles; and deck, cruiser and pontoon boats, including industry-leading Bennington pontoons. Polaris enhances the riding experience with parts, garments and accessories, along with a growing aftermarket portfolio, including Transamerican Auto Parts. Polaris' presence in adjacent markets includes military and commercial off-road vehicles, quadricycles, and electric vehicles. Proudly headquartered in Minnesota, Polaris serves more than 100 countries across the globe. www.polaris.com SOURCE Octane

Historical Stock Data for Polaris Inc (PII)

Date Open High Low Close Adj.Close Volume
2022-08-11 $119.53 $120.58 $118.25 $119.72 $119.72 511,818
2022-08-10 $119.39 $120.10 $117.73 $118.44 $118.44 447,505
2022-08-09 $116.55 $117.98 $114.94 $116.63 $116.63 563,319
2022-08-08 $115.84 $119.94 $115.84 $117.03 $117.03 632,943
2022-08-05 $114.41 $117.00 $113.61 $115.08 $115.08 437,735
2022-08-04 $116.96 $118.00 $115.95 $116.37 $116.37 321,504
2022-08-03 $115.20 $117.81 $115.01 $116.63 $116.63 445,911
2022-08-02 $116.42 $117.00 $113.70 $113.70 $113.70 415,689
2022-08-01 $116.56 $118.90 $115.56 $116.95 $116.95 569,545
2022-07-29 $114.62 $117.81 $113.23 $117.28 $117.28 1,204,101
2022-07-28 $111.68 $114.43 $110.53 $114.21 $114.21 577,578
2022-07-27 $109.70 $111.87 $107.64 $111.34 $111.34 567,654
2022-07-26 $114.09 $115.22 $108.28 $110.13 $110.13 1,043,561
2022-07-25 $114.74 $114.74 $111.68 $113.00 $113.00 894,491
2022-07-22 $114.05 $115.99 $112.88 $114.08 $114.08 532,047
2022-07-21 $111.51 $114.19 $110.51 $114.04 $114.04 403,322
2022-07-20 $111.15 $112.99 $110.37 $112.45 $112.45 815,040
2022-07-19 $109.17 $112.00 $108.94 $111.05 $111.05 849,550
2022-07-18 $109.39 $110.65 $107.89 $108.17 $108.17 375,326
2022-07-15 $108.69 $108.99 $105.46 $107.86 $107.86 429,223
2022-07-14 $108.51 $108.68 $105.79 $107.48 $107.48 440,053
2022-07-13 $109.00 $111.87 $108.00 $110.66 $110.66 329,512
2022-07-12 $106.99 $110.65 $106.99 $109.88 $109.88 424,079
2022-07-11 $111.17 $111.89 $106.85 $107.03 $107.03 502,992
2022-07-08 $112.50 $112.50 $110.06 $112.01 $112.01 406,160
2022-07-07 $109.99 $112.53 $107.95 $112.24 $112.24 568,885
2022-07-06 $108.68 $109.64 $105.03 $108.47 $108.47 798,635
2022-07-05 $99.46 $108.04 $98.41 $107.85 $107.85 932,838
2022-07-01 $99.27 $101.70 $98.54 $101.03 $101.03 336,685
2022-06-30 $100.88 $101.01 $98.05 $99.28 $99.28 492,016
2022-06-29 $103.64 $103.64 $100.78 $102.37 $102.37 396,727
2022-06-28 $106.33 $108.88 $103.74 $103.96 $103.96 544,900
2022-06-27 $108.78 $109.80 $105.78 $106.92 $106.92 536,692
2022-06-24 $105.83 $108.41 $105.19 $107.57 $107.57 744,160
2022-06-23 $103.90 $105.11 $101.14 $104.49 $104.49 696,353
2022-06-22 $99.35 $103.05 $99.35 $102.83 $102.83 491,290
2022-06-21 $99.99 $101.41 $98.01 $101.11 $101.11 592,721
2022-06-17 $97.30 $99.24 $96.15 $97.54 $97.54 938,028
2022-06-16 $98.66 $99.46 $95.50 $96.82 $96.82 908,842
2022-06-15 $101.94 $103.13 $99.95 $101.38 $101.38 453,552
2022-06-14 $98.91 $101.34 $98.84 $100.80 $100.80 572,218
2022-06-13 $96.77 $99.87 $96.77 $98.45 $98.45 787,168
2022-06-10 $104.01 $105.05 $100.07 $100.14 $100.14 617,835
2022-06-09 $106.28 $108.81 $105.06 $106.23 $106.23 522,633
2022-06-08 $104.08 $107.04 $103.39 $106.45 $106.45 640,672
2022-06-07 $102.30 $105.47 $101.00 $104.98 $104.98 510,661
2022-06-06 $101.09 $104.20 $99.73 $103.57 $103.57 565,829
2022-06-03 $105.32 $105.32 $99.50 $100.00 $100.00 767,974
2022-06-02 $104.06 $106.88 $103.66 $106.75 $106.75 357,587
2022-06-01 $107.42 $107.65 $101.89 $103.51 $103.51 594,152
2022-05-31 $106.95 $107.12 $103.70 $106.55 $106.55 468,456
2022-05-27 $106.14 $107.37 $105.65 $107.25 $106.61 308,872
2022-05-26 $103.40 $106.75 $103.40 $105.17 $104.54 359,765
2022-05-25 $97.12 $103.81 $96.96 $103.14 $102.52 429,646
2022-05-24 $99.25 $100.52 $95.71 $97.45 $96.87 734,121
2022-05-23 $99.00 $102.49 $98.48 $100.72 $100.12 696,486
2022-05-20 $102.22 $102.59 $95.37 $98.57 $97.98 1,433,792
2022-05-19 $100.52 $102.63 $98.22 $101.00 $100.40 1,199,166
2022-05-18 $107.64 $108.72 $101.27 $103.09 $102.47 964,914
2022-05-17 $109.45 $112.35 $108.05 $111.88 $111.21 1,087,137
2022-05-16 $110.35 $110.82 $106.09 $106.77 $106.13 690,502
2022-05-13 $106.50 $112.03 $106.00 $111.36 $110.70 953,936
2022-05-12 $99.55 $105.47 $99.44 $105.31 $104.68 724,323
2022-05-11 $102.22 $103.41 $99.73 $100.17 $99.57 756,924
2022-05-10 $105.08 $106.21 $99.65 $101.62 $101.01 742,611
2022-05-09 $103.00 $106.42 $102.12 $104.03 $103.41 788,878
2022-05-06 $104.35 $107.09 $101.60 $104.78 $104.15 667,373
2022-05-05 $109.78 $109.78 $102.71 $104.15 $103.53 902,065
2022-05-04 $103.00 $111.37 $102.45 $111.24 $110.58 1,143,613
2022-05-03 $96.45 $103.02 $96.04 $102.86 $102.25 963,671
2022-05-02 $94.70 $97.69 $94.24 $97.11 $96.53 785,423
2022-04-29 $96.94 $100.50 $94.70 $94.94 $94.37 963,586
2022-04-28 $98.28 $99.15 $94.56 $97.63 $97.05 853,758
2022-04-27 $99.20 $100.98 $95.00 $97.14 $96.56 1,088,075
2022-04-26 $99.54 $104.80 $96.30 $98.49 $97.90 2,360,137
2022-04-25 $102.92 $107.24 $101.75 $106.78 $106.14 1,286,737
2022-04-22 $105.61 $106.73 $102.94 $103.16 $102.54 658,388
2022-04-21 $110.72 $110.72 $106.51 $106.80 $106.16 469,161
2022-04-20 $109.26 $111.00 $107.79 $108.61 $107.96 447,233
2022-04-19 $105.91 $109.54 $105.91 $108.99 $108.34 514,027
2022-04-18 $106.32 $107.66 $104.01 $105.62 $104.99 576,047
2022-04-14 $107.68 $108.77 $106.42 $107.24 $106.60 553,146
2022-04-13 $106.00 $107.65 $105.55 $107.40 $106.76 385,504
2022-04-12 $106.84 $109.00 $105.32 $105.80 $105.17 476,719
2022-04-11 $103.95 $106.87 $103.12 $105.74 $105.11 775,645
2022-04-08 $103.59 $105.82 $102.91 $104.55 $103.93 535,856
2022-04-07 $101.57 $104.03 $100.93 $103.61 $102.99 659,400
2022-04-06 $102.61 $103.68 $99.68 $102.70 $102.09 933,404
2022-04-05 $107.01 $107.89 $103.36 $103.80 $103.18 1,153,498
2022-04-04 $106.58 $108.38 $105.82 $107.89 $107.25 440,642
2022-04-01 $105.85 $106.84 $104.63 $106.44 $105.80 771,063
2022-03-31 $109.94 $109.96 $105.00 $105.32 $104.69 877,263
2022-03-30 $111.61 $113.12 $110.23 $110.88 $110.22 712,541
2022-03-29 $109.46 $113.54 $109.45 $112.15 $111.48 601,488
2022-03-28 $106.80 $107.79 $104.14 $107.63 $106.99 510,270
2022-03-25 $107.10 $107.24 $104.87 $106.50 $105.86 450,738
2022-03-24 $105.00 $107.63 $103.80 $106.83 $106.19 635,436
2022-03-23 $108.49 $108.88 $103.70 $103.73 $103.11 792,431
2022-03-22 $108.55 $110.74 $108.48 $109.53 $108.88 474,878
2022-03-21 $110.59 $112.60 $107.19 $108.23 $107.58 531,958
2022-03-18 $104.37 $111.10 $104.37 $110.26 $109.60 1,587,619
2022-03-17 $105.81 $107.27 $104.88 $106.39 $105.75 514,594
2022-03-16 $107.58 $109.45 $105.12 $107.10 $106.46 788,124
2022-03-15 $105.14 $107.03 $103.77 $106.16 $105.53 704,433
2022-03-14 $107.25 $107.93 $103.21 $104.39 $103.77 862,957
2022-03-11 $111.99 $111.99 $105.91 $106.44 $105.80 513,496
2022-03-10 $110.77 $113.67 $108.63 $110.69 $110.03 643,748
2022-03-09 $111.99 $113.65 $111.40 $112.69 $112.02 508,786
2022-03-08 $109.41 $111.99 $106.85 $108.54 $107.89 1,643,619
2022-03-07 $117.25 $117.97 $106.98 $109.40 $108.75 2,496,376
2022-03-04 $120.54 $121.07 $116.28 $117.76 $117.06 928,401
2022-03-03 $122.04 $122.41 $118.39 $121.95 $121.22 559,394
2022-03-02 $117.00 $122.91 $116.27 $120.97 $120.25 787,909
2022-03-01 $121.00 $121.63 $116.05 $116.67 $115.97 772,556
2022-02-28 $117.66 $121.83 $117.66 $121.51 $120.78 597,678
2022-02-25 $117.06 $120.63 $117.06 $119.73 $118.39 787,696
2022-02-24 $116.67 $121.62 $115.23 $118.12 $116.80 1,321,042
2022-02-23 $123.97 $123.99 $120.09 $120.22 $118.88 664,652
2022-02-22 $123.67 $126.74 $121.93 $123.04 $121.66 735,066
2022-02-18 $124.55 $127.26 $124.19 $124.58 $123.19 643,022
2022-02-17 $124.68 $126.00 $123.49 $124.65 $123.26 622,037
2022-02-16 $122.29 $127.37 $122.14 $126.73 $125.31 711,200
2022-02-15 $120.03 $124.02 $118.94 $123.25 $121.87 654,162
2022-02-14 $120.49 $122.20 $118.43 $118.76 $117.43 642,973
2022-02-11 $120.05 $122.54 $119.71 $120.62 $119.27 632,135
2022-02-10 $119.02 $123.13 $119.02 $119.43 $118.09 457,673
2022-02-09 $119.98 $120.83 $119.05 $120.49 $119.14 699,699
2022-02-08 $116.97 $119.59 $115.65 $119.38 $118.05 659,626
2022-02-07 $115.34 $116.97 $113.31 $116.40 $115.10 702,988
2022-02-04 $113.95 $116.52 $111.99 $115.15 $113.86 983,179
2022-02-03 $115.00 $116.00 $114.00 $114.44 $113.16 522,628
2022-02-02 $115.43 $115.99 $112.56 $114.77 $113.49 589,079
2022-02-01 $112.38 $115.10 $112.12 $115.02 $113.73 649,740
2022-01-31 $111.79 $113.52 $110.25 $112.59 $111.33 1,359,307
2022-01-28 $109.36 $113.50 $109.00 $112.24 $110.99 783,087
2022-01-27 $112.80 $114.13 $107.09 $108.97 $107.75 914,279
2022-01-26 $111.64 $114.15 $110.31 $111.32 $110.08 957,481
2022-01-25 $109.14 $110.95 $104.83 $109.20 $107.98 1,382,201
2022-01-24 $104.92 $110.56 $103.20 $110.13 $108.90 1,104,568
2022-01-21 $105.72 $106.68 $102.34 $105.78 $104.60 1,424,000
2022-01-20 $113.64 $113.64 $106.51 $106.86 $105.67 716,874
2022-01-19 $112.20 $114.70 $112.11 $113.03 $111.77 669,616
2022-01-18 $118.48 $118.48 $111.43 $111.84 $110.59 1,348,112
2022-01-14 $117.54 $118.95 $116.76 $118.86 $117.53 817,265
2022-01-13 $117.66 $119.97 $117.07 $118.82 $117.49 691,793
2022-01-12 $116.96 $118.12 $116.12 $117.04 $115.73 508,560
2022-01-11 $117.88 $118.28 $114.84 $117.06 $115.75 693,230
2022-01-10 $114.62 $117.85 $112.85 $117.79 $116.47 678,137
2022-01-07 $115.69 $118.11 $113.83 $114.85 $113.57 716,649
2022-01-06 $113.46 $115.46 $111.74 $114.61 $113.33 381,907
2022-01-05 $114.00 $117.53 $113.52 $113.81 $112.54 1,068,275
2022-01-04 $111.00 $114.80 $110.33 $113.62 $112.35 649,048
2022-01-03 $110.39 $110.55 $108.52 $110.33 $109.10 421,857
2021-12-31 $109.52 $110.77 $108.50 $109.91 $108.68 315,222
2021-12-30 $108.69 $110.67 $108.69 $109.71 $108.48 300,387
2021-12-29 $107.91 $109.18 $107.79 $109.02 $107.80 272,625
2021-12-28 $107.59 $109.08 $107.47 $108.33 $107.12 302,432
2021-12-27 $106.00 $107.34 $105.51 $107.00 $105.80 387,943
2021-12-23 $105.73 $106.86 $105.50 $106.27 $105.08 389,254
2021-12-22 $104.61 $107.63 $104.09 $105.25 $104.07 609,740
2021-12-21 $103.47 $106.88 $103.07 $104.52 $103.35 697,523
2021-12-20 $101.97 $104.09 $100.52 $102.55 $101.40 887,526
2021-12-17 $105.65 $106.38 $102.47 $102.97 $101.82 1,652,859
2021-12-16 $109.95 $111.40 $107.38 $107.50 $106.30 714,731
2021-12-15 $106.10 $109.77 $105.33 $109.53 $108.31 611,070
2021-12-14 $106.52 $108.39 $105.97 $106.22 $105.03 677,066
2021-12-13 $107.14 $110.25 $105.45 $106.89 $105.70 652,379
2021-12-10 $108.77 $109.20 $105.54 $106.43 $105.24 433,428
2021-12-09 $111.23 $111.78 $108.02 $108.13 $106.92 594,321
2021-12-08 $111.91 $112.16 $110.63 $111.47 $110.22 642,281
2021-12-07 $112.77 $113.89 $110.84 $111.27 $110.03 693,698
2021-12-06 $112.18 $114.16 $110.82 $112.35 $111.09 370,083
2021-12-03 $114.11 $114.11 $110.10 $111.33 $110.09 504,783
2021-12-02 $111.46 $115.20 $111.46 $113.41 $112.14 370,712
2021-12-01 $114.33 $116.55 $110.78 $110.89 $109.65 350,169
2021-11-30 $114.84 $115.31 $110.56 $111.79 $110.54 701,649
2021-11-29 $120.87 $120.87 $115.72 $116.07 $114.13 570,389
2021-11-26 $120.30 $121.93 $118.09 $119.34 $117.34 275,802
2021-11-24 $120.49 $122.61 $120.12 $122.38 $120.33 356,508
2021-11-23 $123.21 $124.21 $120.00 $121.59 $119.56 509,857
2021-11-22 $120.65 $124.62 $119.83 $123.84 $121.77 725,644
2021-11-19 $120.80 $122.81 $119.67 $119.70 $117.70 448,618
2021-11-18 $122.44 $122.44 $120.21 $121.22 $119.19 313,889
2021-11-17 $124.53 $125.17 $121.41 $121.84 $119.80 370,388
2021-11-16 $125.00 $126.15 $123.14 $125.18 $123.09 522,631
2021-11-15 $125.09 $126.69 $124.40 $125.49 $123.39 449,463
2021-11-12 $119.93 $124.51 $119.04 $124.25 $122.17 665,074
2021-11-11 $119.31 $120.51 $118.60 $119.66 $117.66 493,599
2021-11-10 $120.34 $122.01 $119.22 $119.78 $117.78 451,746
2021-11-09 $123.23 $123.55 $119.29 $120.74 $118.72 501,843
2021-11-08 $124.05 $124.35 $121.14 $123.52 $121.45 585,217
2021-11-05 $124.64 $126.95 $123.00 $123.68 $121.61 532,385
2021-11-04 $123.68 $124.23 $121.04 $123.71 $121.64 660,915
2021-11-03 $121.70 $124.39 $121.48 $123.03 $120.97 550,793
2021-11-02 $120.12 $122.51 $119.07 $121.50 $119.47 688,533
2021-11-01 $117.10 $121.03 $117.06 $120.07 $118.06 833,289
2021-10-29 $114.87 $116.87 $113.96 $114.95 $113.03 1,121,637
2021-10-28 $117.39 $118.51 $114.87 $115.27 $113.34 1,048,662
2021-10-27 $114.37 $118.82 $113.12 $117.24 $115.28 1,473,117
2021-10-26 $117.99 $119.77 $114.50 $116.25 $114.31 2,418,934
2021-10-25 $126.88 $127.64 $124.08 $126.26 $124.15 730,101
2021-10-22 $128.36 $128.98 $125.75 $126.13 $124.02 498,629
2021-10-21 $125.95 $128.16 $125.29 $127.88 $125.74 512,862
2021-10-20 $130.49 $130.49 $126.35 $126.38 $124.27 460,315
2021-10-19 $132.50 $132.50 $129.67 $130.95 $128.76 455,142
2021-10-18 $129.97 $132.42 $129.80 $132.20 $129.99 427,902
2021-10-15 $129.18 $130.85 $128.36 $130.50 $128.32 593,203
2021-10-14 $127.75 $128.83 $125.97 $128.53 $126.38 661,169
2021-10-13 $126.75 $127.38 $124.19 $125.76 $123.66 475,117
2021-10-12 $127.43 $128.89 $125.38 $126.31 $124.20 425,054
2021-10-11 $128.00 $128.92 $126.57 $127.04 $124.92 595,206
2021-10-08 $124.37 $128.41 $124.05 $127.44 $125.31 855,834
2021-10-07 $122.00 $125.19 $122.00 $124.01 $121.94 1,107,512
2021-10-06 $121.00 $121.93 $119.38 $121.36 $119.33 770,129
2021-10-05 $121.85 $126.29 $121.50 $122.57 $120.52 1,130,957
2021-10-04 $121.78 $127.50 $121.00 $121.88 $119.84 1,175,387
2021-10-01 $120.47 $122.64 $119.25 $121.25 $119.22 692,352
2021-09-30 $124.31 $124.31 $119.51 $119.66 $117.66 826,824
2021-09-29 $123.78 $125.45 $123.07 $123.91 $121.84 646,201
2021-09-28 $121.71 $123.23 $119.91 $122.17 $120.13 525,848
2021-09-27 $120.47 $122.11 $119.60 $121.50 $119.47 554,853
2021-09-24 $120.50 $121.73 $120.05 $120.82 $118.80 542,605
2021-09-23 $119.64 $121.26 $119.31 $120.38 $118.37 490,282
2021-09-22 $116.87 $120.08 $116.51 $118.57 $116.59 386,399
2021-09-21 $118.01 $118.75 $115.43 $116.27 $114.33 458,195
2021-09-20 $117.20 $118.40 $114.69 $117.18 $115.22 595,211
2021-09-17 $121.15 $121.50 $118.17 $119.69 $117.69 2,679,613
2021-09-16 $122.40 $125.25 $121.76 $122.04 $120.00 720,065
2021-09-15 $119.41 $122.47 $119.20 $122.22 $120.18 741,530
2021-09-14 $122.68 $122.68 $118.63 $119.65 $117.65 523,362
2021-09-13 $120.50 $123.14 $120.44 $121.73 $119.69 778,579
2021-09-10 $118.34 $121.04 $117.68 $119.89 $117.89 877,041
2021-09-09 $115.32 $117.97 $114.22 $117.52 $115.56 746,477
2021-09-08 $116.26 $116.37 $114.21 $115.30 $113.37 763,530
2021-09-07 $120.79 $121.76 $116.48 $116.54 $114.59 799,826
2021-09-03 $119.01 $120.85 $117.66 $120.74 $118.72 527,952
2021-09-02 $118.83 $121.10 $117.50 $119.11 $117.12 654,377
2021-09-01 $119.78 $120.57 $118.56 $119.05 $117.06 705,549
2021-08-31 $122.43 $122.46 $118.24 $119.76 $117.76 666,450
2021-08-30 $123.69 $126.69 $122.87 $123.55 $120.85 537,713
2021-08-27 $122.61 $124.30 $121.49 $123.07 $120.38 777,197
2021-08-26 $126.24 $126.24 $122.26 $123.17 $120.48 458,480
2021-08-25 $128.36 $128.49 $126.14 $126.36 $123.60 495,772
2021-08-24 $125.28 $128.21 $125.28 $127.17 $124.39 622,060
2021-08-23 $125.52 $126.57 $124.85 $125.10 $122.36 351,994
2021-08-20 $123.75 $125.68 $123.38 $124.58 $121.86 502,214
2021-08-19 $125.33 $127.06 $123.13 $123.50 $120.80 399,278
2021-08-18 $128.63 $129.10 $126.35 $126.48 $123.71 420,189
2021-08-17 $132.04 $132.10 $127.75 $128.89 $126.07 499,716
2021-08-16 $132.45 $134.10 $130.41 $133.35 $130.43 346,595
2021-08-13 $134.68 $135.01 $131.46 $132.45 $129.55 370,019
2021-08-12 $134.87 $135.57 $132.71 $134.98 $132.03 375,367
2021-08-11 $132.21 $135.52 $131.04 $135.30 $132.34 531,228
2021-08-10 $128.47 $132.14 $127.70 $131.89 $129.01 430,224
2021-08-09 $131.47 $131.47 $128.67 $128.74 $125.93 388,174
2021-08-06 $132.67 $133.17 $131.27 $131.47 $128.60 252,619
2021-08-05 $133.26 $135.00 $132.15 $132.85 $129.95 260,411
2021-08-04 $134.16 $135.58 $132.81 $133.23 $130.32 480,329
2021-08-03 $131.31 $134.37 $129.00 $134.25 $131.31 647,161
2021-08-02 $131.28 $132.81 $130.16 $130.59 $127.73 313,787
2021-07-30 $129.84 $133.38 $129.48 $131.07 $128.20 572,369
2021-07-29 $129.17 $132.25 $129.05 $130.20 $127.35 583,782
2021-07-28 $131.00 $131.50 $127.01 $128.72 $125.91 833,642
2021-07-27 $132.53 $134.50 $128.87 $130.91 $128.05 1,583,532
2021-07-26 $135.42 $139.79 $135.42 $139.00 $135.96 1,300,871
2021-07-23 $135.00 $137.00 $133.43 $134.22 $131.29 672,566
2021-07-22 $135.48 $135.72 $133.30 $133.81 $130.88 316,312
2021-07-21 $135.39 $136.93 $133.59 $135.25 $132.29 439,212
2021-07-20 $129.55 $135.49 $128.52 $134.88 $131.93 702,886
2021-07-19 $126.34 $128.44 $125.07 $128.10 $125.30 664,028
2021-07-16 $130.71 $131.49 $127.62 $127.79 $125.00 314,869
2021-07-15 $130.19 $130.87 $128.28 $129.89 $127.05 345,153
2021-07-14 $130.02 $132.11 $129.51 $130.95 $128.09 465,039
2021-07-13 $135.10 $135.62 $130.00 $130.67 $127.81 650,933
2021-07-12 $135.94 $136.67 $134.29 $135.72 $132.75 546,659
2021-07-09 $134.66 $136.31 $134.28 $136.15 $133.17 450,402
2021-07-08 $133.00 $134.75 $130.47 $133.31 $130.40 429,156
2021-07-07 $134.18 $135.53 $132.91 $134.70 $131.75 367,781
2021-07-06 $134.71 $135.46 $131.69 $133.81 $130.88 625,010
2021-07-02 $135.00 $136.46 $134.46 $135.30 $132.34 622,002
2021-07-01 $132.00 $134.88 $130.56 $134.33 $131.39 967,726
2021-06-30 $135.16 $137.43 $134.49 $136.96 $133.97 604,539
2021-06-29 $135.40 $136.74 $134.60 $135.91 $132.94 503,608
2021-06-28 $133.87 $135.09 $132.00 $134.42 $131.48 509,490
2021-06-25 $132.39 $135.46 $131.73 $133.86 $130.93 1,349,804
2021-06-24 $131.11 $132.29 $129.63 $132.22 $129.33 821,969
2021-06-23 $134.80 $134.80 $130.27 $130.47 $127.62 829,278
2021-06-22 $133.43 $135.22 $131.71 $133.79 $130.86 1,059,793
2021-06-21 $131.89 $133.91 $129.45 $132.77 $129.87 727,542
2021-06-18 $130.06 $132.22 $129.22 $130.99 $128.13 2,376,265
2021-06-17 $131.66 $132.50 $129.15 $131.52 $128.64 1,464,714
2021-06-16 $130.66 $132.12 $128.52 $131.73 $128.85 794,599
2021-06-15 $129.59 $131.33 $128.75 $130.70 $127.84 851,964
2021-06-14 $131.15 $132.63 $128.42 $129.56 $126.73 1,301,265
2021-06-11 $127.77 $131.41 $127.76 $131.09 $128.22 1,020,460
2021-06-10 $124.91 $128.66 $124.59 $127.34 $124.56 1,261,864
2021-06-09 $125.37 $125.74 $123.43 $123.80 $121.09 599,965
2021-06-08 $125.59 $125.97 $123.31 $125.61 $122.86 720,597
2021-06-07 $125.36 $126.00 $123.32 $124.94 $122.21 956,771
2021-06-04 $125.77 $126.35 $122.67 $125.55 $122.80 1,270,595
2021-06-03 $128.10 $128.68 $124.43 $125.07 $122.34 1,685,801
2021-06-02 $132.04 $132.68 $125.24 $128.04 $125.24 2,373,973
2021-06-01 $132.00 $134.77 $131.51 $133.60 $130.68 574,800
2021-05-28 $132.08 $132.08 $130.48 $131.22 $128.35 470,412
2021-05-27 $132.28 $132.68 $129.88 $132.10 $128.59 568,303
2021-05-26 $130.05 $131.87 $130.00 $131.08 $127.60 544,843
2021-05-25 $129.18 $131.49 $128.61 $130.14 $126.69 1,068,127
2021-05-24 $130.17 $130.17 $128.00 $128.89 $125.47 965,267
2021-05-21 $128.50 $130.00 $127.72 $129.00 $125.58 1,001,828
2021-05-20 $131.08 $131.76 $128.24 $129.14 $125.71 756,980
2021-05-19 $128.42 $131.57 $127.24 $131.08 $127.60 700,731
2021-05-18 $133.50 $135.10 $130.58 $130.80 $127.33 424,992
2021-05-17 $134.40 $134.75 $131.01 $132.60 $129.08 639,337
2021-05-14 $136.04 $136.87 $133.71 $134.41 $130.84 701,942
2021-05-13 $132.00 $135.56 $131.80 $134.42 $130.85 572,759
2021-05-12 $140.55 $140.55 $130.85 $131.41 $127.92 855,183
2021-05-11 $138.84 $141.63 $137.06 $141.30 $137.55 657,590
2021-05-10 $145.23 $145.79 $141.25 $141.26 $137.51 516,271
2021-05-07 $143.91 $145.24 $142.69 $144.52 $140.68 347,141
2021-05-06 $141.34 $143.57 $140.89 $143.57 $139.76 437,315
2021-05-05 $143.55 $143.85 $140.52 $141.00 $137.26 425,900
2021-05-04 $142.22 $142.59 $139.78 $142.28 $138.50 441,128
2021-05-03 $142.01 $143.97 $140.88 $142.72 $138.93 432,667
2021-04-30 $137.78 $140.74 $137.04 $140.03 $136.31 1,622,815
2021-04-29 $138.80 $139.26 $136.02 $137.52 $133.87 986,435
2021-04-28 $143.93 $143.93 $136.43 $137.75 $134.09 898,143
2021-04-27 $139.50 $145.14 $136.95 $143.25 $139.45 1,285,170
2021-04-26 $146.70 $147.22 $143.61 $144.92 $141.07 861,118
2021-04-23 $146.55 $147.73 $145.10 $146.45 $142.56 583,424
2021-04-22 $145.42 $147.56 $142.90 $145.09 $141.24 478,535
2021-04-21 $142.74 $145.00 $141.89 $144.70 $140.86 514,307
2021-04-20 $144.50 $145.87 $141.33 $143.00 $139.20 370,318
2021-04-19 $145.43 $146.24 $143.08 $144.51 $140.67 666,529
2021-04-16 $144.15 $145.17 $142.95 $145.02 $141.17 594,240
2021-04-15 $145.67 $146.20 $142.43 $142.99 $139.20 620,506
2021-04-14 $143.76 $147.53 $143.26 $144.96 $141.11 662,842
2021-04-13 $140.10 $143.31 $138.57 $143.03 $139.23 752,462
2021-04-12 $139.41 $142.13 $138.50 $141.43 $137.68 613,453
2021-04-09 $138.50 $138.93 $137.67 $138.32 $134.65 685,972
2021-04-08 $137.73 $138.57 $136.50 $137.78 $134.12 526,078
2021-04-07 $136.64 $139.01 $135.51 $137.61 $133.96 500,671
2021-04-06 $137.40 $139.47 $136.15 $136.65 $133.02 831,882
2021-04-05 $136.63 $137.89 $135.34 $137.62 $133.97 385,472
2021-04-01 $134.66 $135.30 $132.97 $134.93 $131.35 444,888
2021-03-31 $136.06 $136.86 $132.28 $133.50 $129.96 568,769
2021-03-30 $133.39 $135.80 $130.18 $135.55 $131.95 568,476
2021-03-29 $134.10 $136.27 $132.27 $133.20 $129.66 569,832
2021-03-26 $131.92 $134.16 $130.05 $133.82 $130.27 581,174
2021-03-25 $124.60 $130.86 $123.10 $130.34 $126.88 690,692
2021-03-24 $132.59 $133.23 $126.19 $126.55 $123.19 1,318,550
2021-03-23 $133.71 $135.76 $128.37 $129.48 $126.04 553,237
2021-03-22 $139.29 $139.37 $134.11 $136.09 $132.48 654,561
2021-03-19 $134.24 $136.66 $132.40 $135.38 $131.79 3,108,908
2021-03-18 $135.82 $137.23 $132.76 $133.19 $129.66 635,420
2021-03-17 $135.97 $136.51 $132.14 $136.04 $132.43 699,012
2021-03-16 $140.73 $140.73 $136.64 $137.04 $133.40 940,583
2021-03-15 $137.88 $140.93 $136.46 $140.51 $136.78 1,288,427
2021-03-12 $135.91 $137.76 $135.91 $137.10 $133.46 613,193
2021-03-11 $135.00 $136.95 $134.49 $136.68 $133.05 612,355
2021-03-10 $134.24 $135.98 $132.19 $133.39 $129.85 784,278
2021-03-09 $137.30 $137.68 $133.25 $133.77 $130.22 1,496,446
2021-03-08 $130.00 $137.11 $130.00 $134.22 $130.66 1,540,500
2021-03-05 $123.71 $130.35 $121.30 $129.48 $126.04 1,700,813
2021-03-04 $121.69 $124.62 $119.02 $122.51 $119.26 1,387,723
2021-03-03 $123.97 $125.63 $121.36 $122.81 $119.55 518,511
2021-03-02 $124.84 $125.31 $121.98 $122.89 $119.63 1,282,796
2021-03-01 $120.08 $125.78 $120.08 $124.35 $121.05 712,100
2021-02-26 $120.35 $121.34 $116.95 $117.76 $114.63 807,096
2021-02-25 $125.76 $126.95 $121.04 $121.36 $117.51 610,704
2021-02-24 $123.00 $126.70 $122.43 $126.11 $122.11 643,061
2021-02-23 $119.00 $123.46 $116.76 $122.95 $119.05 645,863
2021-02-22 $120.78 $123.56 $120.65 $120.83 $117.00 669,944
2021-02-19 $117.52 $122.00 $117.52 $121.86 $117.99 622,874
2021-02-18 $117.68 $118.81 $115.00 $117.29 $113.57 527,070
2021-02-17 $118.01 $119.43 $116.76 $118.11 $114.36 572,493
2021-02-16 $122.14 $124.29 $118.89 $119.68 $115.88 828,576
2021-02-12 $123.36 $124.79 $121.72 $122.18 $118.30 439,801
2021-02-11 $123.43 $125.87 $123.14 $124.48 $120.53 760,691
2021-02-10 $122.78 $124.89 $121.82 $123.40 $119.49 519,088
2021-02-09 $122.16 $123.26 $120.18 $121.70 $117.84 615,958
2021-02-08 $119.35 $122.14 $118.42 $122.08 $118.21 634,500
2021-02-05 $119.43 $120.80 $117.91 $118.57 $114.81 721,736
2021-02-04 $118.73 $120.00 $117.37 $119.00 $115.23 668,175
2021-02-03 $115.83 $118.63 $112.60 $118.44 $114.68 1,359,700
2021-02-02 $115.10 $116.29 $112.39 $115.48 $111.82 742,507
2021-02-01 $117.65 $118.20 $112.59 $114.26 $110.64 1,570,056
2021-01-29 $117.45 $119.88 $115.61 $116.67 $112.97 1,361,152
2021-01-28 $117.13 $120.21 $116.71 $117.65 $113.92 1,363,715
2021-01-27 $123.44 $125.61 $116.13 $117.37 $113.65 1,184,110
2021-01-26 $126.51 $129.00 $117.69 $123.68 $119.76 2,379,712
2021-01-25 $118.95 $123.78 $117.00 $119.50 $115.71 1,500,037
2021-01-22 $116.84 $118.76 $115.97 $118.73 $114.96 545,236
2021-01-21 $119.11 $120.07 $116.92 $117.74 $114.01 635,659
2021-01-20 $116.97 $121.35 $115.77 $117.00 $113.29 1,485,603
2021-01-19 $109.12 $113.43 $107.91 $113.21 $109.62 865,173
2021-01-15 $106.15 $108.10 $104.56 $107.92 $104.50 474,255
2021-01-14 $108.71 $109.76 $106.70 $106.88 $103.49 379,277
2021-01-13 $109.89 $110.15 $107.03 $107.66 $104.25 350,611
2021-01-12 $106.94 $111.15 $106.90 $110.22 $106.72 731,734
2021-01-11 $102.75 $107.64 $102.19 $106.74 $103.35 435,216
2021-01-08 $106.77 $106.77 $103.17 $104.86 $101.53 462,005
2021-01-07 $105.80 $107.68 $105.38 $105.42 $102.08 683,087
2021-01-06 $98.98 $105.80 $98.05 $105.76 $102.41 831,394
2021-01-05 $95.70 $98.63 $95.60 $98.26 $95.14 637,498
2021-01-04 $96.15 $96.52 $94.42 $95.71 $92.67 454,467
2020-12-31 $96.11 $96.11 $94.74 $95.28 $92.26 444,956
2020-12-30 $96.32 $97.57 $95.65 $96.80 $93.73 399,723
2020-12-29 $97.84 $97.97 $95.08 $95.71 $92.67 370,113
2020-12-28 $99.82 $100.13 $97.31 $97.90 $94.79 289,554
2020-12-24 $99.96 $99.96 $98.05 $98.73 $95.60 147,172
2020-12-23 $100.98 $101.77 $99.28 $99.56 $96.40 429,601
2020-12-22 $99.25 $101.63 $98.33 $100.59 $97.40 509,921
2020-12-21 $97.65 $99.19 $96.56 $98.77 $95.64 373,378
2020-12-18 $97.69 $99.61 $97.53 $99.22 $96.07 1,273,142
2020-12-17 $96.31 $98.43 $95.95 $97.00 $93.92 558,980
2020-12-16 $96.85 $97.30 $95.77 $96.39 $93.33 389,820
2020-12-15 $95.15 $96.29 $94.40 $96.07 $93.02 822,137
2020-12-14 $95.08 $96.20 $94.39 $94.53 $91.53 485,047
2020-12-11 $94.49 $95.44 $92.58 $93.86 $90.88 502,654
2020-12-10 $93.90 $95.21 $93.02 $94.87 $91.86 512,047
2020-12-09 $94.72 $95.60 $93.94 $94.93 $91.92 556,428
2020-12-08 $95.05 $95.28 $93.40 $94.27 $91.28 561,611
2020-12-07 $96.85 $96.85 $94.02 $95.62 $92.59 578,009
2020-12-04 $97.16 $97.43 $95.11 $97.00 $93.92 415,538
2020-12-03 $97.01 $98.17 $96.20 $96.45 $93.39 489,248
2020-12-02 $98.28 $99.37 $96.34 $97.36 $94.27 914,578
2020-12-01 $96.97 $99.34 $96.06 $99.11 $95.97 659,706
2020-11-30 $95.54 $96.97 $93.42 $96.00 $92.95 681,757
2020-11-27 $95.75 $96.71 $95.00 $95.54 $91.92 247,052
2020-11-25 $95.89 $96.13 $94.14 $95.66 $92.03 749,384
2020-11-24 $96.00 $97.15 $93.06 $95.33 $91.71 701,076
2020-11-23 $92.94 $95.45 $92.53 $94.79 $91.19 625,964
2020-11-20 $91.81 $92.26 $90.31 $91.91 $88.42 805,796
2020-11-19 $91.33 $92.43 $90.05 $92.00 $88.51 778,722
2020-11-18 $92.00 $93.69 $90.53 $90.88 $87.43 1,732,991
2020-11-17 $95.67 $97.34 $93.73 $97.01 $93.33 469,104
2020-11-16 $94.00 $96.60 $93.82 $96.46 $92.80 763,661
2020-11-13 $92.06 $94.24 $92.06 $93.21 $89.67 670,688
2020-11-12 $93.83 $94.45 $90.29 $90.92 $87.47 674,164
2020-11-11 $93.95 $94.84 $91.79 $94.76 $91.17 622,675
2020-11-10 $89.96 $95.06 $89.35 $92.88 $89.36 1,071,225
2020-11-09 $102.82 $103.99 $89.12 $89.19 $85.81 1,908,510
2020-11-06 $100.69 $101.70 $97.36 $97.74 $94.03 602,470
2020-11-05 $96.84 $101.27 $96.53 $100.37 $96.56 713,147
2020-11-04 $93.06 $97.40 $92.10 $95.48 $91.86 535,975
2020-11-03 $94.16 $95.13 $93.03 $94.17 $90.60 668,794
2020-11-02 $91.59 $93.30 $90.95 $92.85 $89.33 638,084
2020-10-30 $90.93 $92.10 $88.77 $90.86 $87.41 1,002,363
2020-10-29 $92.85 $94.42 $91.18 $91.31 $87.85 758,788
2020-10-28 $90.01 $94.68 $89.50 $92.38 $88.88 728,407
2020-10-27 $90.84 $96.56 $88.84 $92.04 $88.55 1,226,982
2020-10-26 $90.70 $92.08 $88.68 $91.55 $88.08 884,041
2020-10-23 $92.87 $93.66 $90.19 $91.67 $88.19 843,311
2020-10-22 $90.75 $92.94 $89.61 $91.80 $88.32 834,822
2020-10-21 $96.28 $96.69 $90.19 $90.25 $86.83 1,022,253
2020-10-20 $95.55 $98.23 $95.37 $95.50 $91.88 448,465
2020-10-19 $96.41 $97.41 $94.26 $94.45 $90.87 382,294
2020-10-16 $97.12 $97.72 $96.00 $96.05 $92.41 432,950
2020-10-15 $93.62 $97.69 $93.57 $97.28 $93.59 472,097
2020-10-14 $98.20 $98.72 $94.98 $95.16 $91.55 549,348
2020-10-13 $96.92 $99.00 $96.14 $97.61 $93.91 693,493
2020-10-12 $100.78 $101.15 $96.57 $97.32 $93.63 1,087,705
2020-10-09 $101.50 $101.81 $99.58 $99.88 $96.09 369,102
2020-10-08 $105.00 $105.00 $99.77 $101.06 $97.23 729,487
2020-10-07 $102.50 $104.33 $102.46 $104.00 $100.05 566,680
2020-10-06 $102.26 $103.92 $101.05 $101.42 $97.57 682,543
2020-10-05 $102.39 $103.91 $100.56 $102.03 $98.16 668,152
2020-10-02 $91.58 $99.85 $91.58 $98.83 $95.08 664,778
2020-10-01 $95.65 $96.81 $93.81 $94.54 $90.95 573,666
2020-09-30 $93.18 $96.65 $92.92 $94.34 $90.76 1,670,915
2020-09-29 $96.04 $96.13 $90.22 $91.31 $87.85 1,181,954
2020-09-28 $92.59 $93.04 $91.48 $92.08 $88.59 443,272
2020-09-25 $90.00 $92.19 $89.67 $90.84 $87.39 601,570
2020-09-24 $88.85 $91.85 $87.39 $90.45 $87.02 682,267
2020-09-23 $91.78 $93.15 $88.70 $88.74 $85.37 936,234
2020-09-22 $88.75 $91.31 $87.95 $90.90 $87.45 604,908
2020-09-21 $88.00 $89.05 $86.67 $87.87 $84.54 582,971
2020-09-18 $91.67 $92.00 $89.17 $89.58 $86.18 1,302,332
2020-09-17 $90.51 $92.12 $89.57 $91.30 $87.84 648,522
2020-09-16 $93.88 $94.55 $91.57 $92.04 $88.55 793,024
2020-09-15 $95.36 $96.74 $92.57 $92.78 $89.26 730,353
2020-09-14 $93.41 $94.34 $92.90 $93.89 $90.33 982,380
2020-09-11 $94.25 $94.60 $91.77 $92.67 $89.15 379,557
2020-09-10 $94.86 $96.66 $92.67 $92.93 $89.40 586,591
2020-09-09 $95.83 $96.29 $93.01 $93.93 $90.37 783,416
2020-09-08 $93.05 $97.36 $92.42 $94.11 $90.54 1,050,606
2020-09-04 $100.61 $101.22 $94.66 $98.70 $94.96 579,256
2020-09-03 $106.50 $106.50 $98.77 $99.37 $95.60 676,523
2020-09-02 $104.09 $106.99 $102.64 $106.69 $102.64 563,864
2020-09-01 $100.26 $103.95 $99.51 $103.90 $99.96 542,125
2020-08-31 $104.15 $104.15 $100.99 $101.04 $97.21 677,114
2020-08-28 $104.85 $104.96 $103.40 $104.23 $99.66 301,241
2020-08-27 $104.98 $106.39 $103.96 $104.12 $99.56 414,116
2020-08-26 $104.08 $105.50 $102.82 $104.06 $99.50 796,868
2020-08-25 $103.72 $104.46 $102.68 $103.65 $99.11 801,382
2020-08-24 $101.54 $104.53 $100.85 $103.66 $99.12 576,438
2020-08-21 $101.35 $102.34 $100.41 $100.83 $96.41 708,563
2020-08-20 $102.40 $103.58 $101.36 $101.95 $97.48 464,256
2020-08-19 $103.79 $105.65 $103.32 $103.50 $98.97 321,965
2020-08-18 $105.32 $105.50 $103.52 $103.90 $99.35 510,520
2020-08-17 $102.60 $105.75 $102.51 $104.95 $100.35 504,039
2020-08-14 $106.13 $106.57 $102.60 $103.10 $98.58 611,941
2020-08-13 $106.79 $109.49 $106.00 $107.62 $102.91 493,169
2020-08-12 $108.33 $110.30 $106.91 $107.16 $102.47 667,949
2020-08-11 $106.87 $109.38 $106.32 $107.26 $102.56 1,020,851
2020-08-10 $105.25 $106.78 $104.76 $105.31 $100.70 475,204
2020-08-07 $103.44 $105.54 $102.68 $105.43 $100.81 516,542
2020-08-06 $107.00 $107.46 $103.66 $103.85 $99.30 676,847
2020-08-05 $106.00 $108.14 $105.81 $107.16 $102.47 602,128
2020-08-04 $105.26 $106.16 $104.54 $105.23 $100.62 587,176
2020-08-03 $103.83 $106.60 $103.80 $105.92 $101.28 743,416
2020-07-31 $104.00 $104.00 $100.31 $103.63 $99.09 3,704,146
2020-07-30 $104.21 $107.00 $102.37 $104.24 $99.67 1,210,666
2020-07-29 $108.14 $108.39 $105.47 $106.28 $101.62 1,531,035
2020-07-28 $103.66 $108.98 $103.62 $105.26 $100.65 3,442,744
2020-07-27 $95.13 $98.19 $94.31 $97.97 $93.68 1,378,495
2020-07-24 $95.92 $96.23 $94.98 $95.44 $91.26 738,077
2020-07-23 $97.17 $98.77 $95.03 $96.07 $91.86 695,546
2020-07-22 $97.07 $97.87 $96.46 $97.33 $93.07 539,994
2020-07-21 $96.94 $98.30 $96.24 $97.39 $93.12 493,828
2020-07-20 $95.91 $96.63 $94.21 $95.46 $91.28 749,295
2020-07-17 $100.09 $100.09 $96.17 $96.48 $92.25 869,203
2020-07-16 $98.80 $100.84 $97.77 $99.74 $95.37 501,215
2020-07-15 $99.53 $101.31 $97.91 $100.96 $96.54 781,417
2020-07-14 $95.36 $97.66 $94.37 $97.62 $93.34 421,731
2020-07-13 $96.21 $98.37 $94.42 $95.73 $91.54 1,015,189
2020-07-10 $91.83 $94.12 $91.57 $94.06 $89.94 405,405
2020-07-09 $94.45 $94.45 $91.36 $92.08 $88.05 616,972
2020-07-08 $93.12 $94.96 $92.62 $94.05 $89.93 549,543
2020-07-07 $93.50 $94.64 $91.66 $91.92 $87.89 647,685
2020-07-06 $94.61 $96.02 $93.45 $95.00 $90.84 765,827
2020-07-02 $92.90 $94.57 $91.03 $91.71 $87.69 722,237
2020-07-01 $92.87 $93.62 $90.34 $90.91 $86.93 483,404
2020-06-30 $91.55 $93.75 $91.28 $92.55 $88.50 499,955
2020-06-29 $90.54 $93.23 $88.68 $92.26 $88.22 642,180
2020-06-26 $92.00 $92.26 $89.51 $89.97 $86.03 1,585,930
2020-06-25 $90.88 $93.45 $90.29 $93.00 $88.93 536,701
2020-06-24 $94.42 $94.42 $89.95 $91.46 $87.45 700,528
2020-06-23 $96.21 $96.54 $93.67 $95.36 $91.18 594,865
2020-06-22 $93.83 $95.26 $92.27 $95.10 $90.93 607,636
2020-06-19 $95.17 $96.37 $93.72 $94.01 $89.89 1,344,796
2020-06-18 $95.46 $95.69 $93.42 $94.12 $90.00 839,263
2020-06-17 $97.84 $98.51 $95.67 $96.63 $92.40 640,937
2020-06-16 $100.00 $100.00 $96.01 $97.33 $93.07 637,929
2020-06-15 $90.96 $97.07 $90.16 $95.86 $91.66 665,876
2020-06-12 $97.63 $97.92 $92.12 $94.79 $90.64 972,689
2020-06-11 $92.68 $94.91 $91.06 $92.62 $88.56 1,103,449
2020-06-10 $100.10 $100.48 $96.16 $96.19 $91.98 639,683
2020-06-09 $99.98 $100.26 $97.09 $99.97 $95.59 887,693
2020-06-08 $98.93 $102.51 $98.64 $102.35 $97.87 1,178,465
2020-06-05 $99.70 $104.22 $96.38 $96.91 $92.67 1,461,597
2020-06-04 $91.26 $96.20 $90.42 $95.80 $91.60 1,276,752
2020-06-03 $92.00 $92.95 $90.10 $92.43 $87.81 1,062,669
2020-06-02 $90.21 $91.31 $88.86 $89.24 $84.78 1,016,893
2020-06-01 $88.04 $90.69 $87.07 $89.26 $84.80 882,257
2020-05-29 $89.39 $89.80 $84.73 $87.34 $82.98 4,070,068
2020-05-28 $91.99 $92.25 $87.64 $88.83 $84.39 1,557,229
2020-05-27 $90.00 $91.00 $87.79 $90.89 $86.35 1,184,007
2020-05-26 $87.18 $88.11 $84.90 $86.11 $81.81 1,252,462
2020-05-22 $82.79 $84.07 $81.38 $83.72 $79.54 828,456
2020-05-21 $82.08 $83.60 $81.41 $83.06 $78.91 840,991
2020-05-20 $81.00 $84.43 $80.50 $82.59 $78.46 1,337,550
2020-05-19 $78.98 $81.27 $77.61 $79.40 $75.43 719,934
2020-05-18 $78.12 $82.32 $77.80 $79.56 $75.59 1,301,036
2020-05-15 $69.26 $74.22 $68.49 $73.95 $70.26 1,743,726
2020-05-14 $63.24 $71.13 $62.09 $70.98 $67.43 2,561,611
2020-05-13 $68.79 $68.90 $64.15 $65.54 $62.27 1,183,883
2020-05-12 $73.60 $74.97 $69.27 $69.35 $65.89 682,329
2020-05-11 $71.05 $74.41 $69.85 $73.41 $69.74 993,570
2020-05-08 $69.98 $73.17 $69.33 $72.93 $69.29 1,220,757
2020-05-07 $69.50 $71.04 $68.00 $68.24 $64.83 645,560
2020-05-06 $70.02 $70.91 $67.67 $68.28 $64.87 1,171,625
2020-05-05 $69.68 $72.25 $68.66 $69.10 $65.65 1,052,338
2020-05-04 $64.60 $68.62 $63.16 $67.62 $64.24 1,099,523
2020-05-01 $68.66 $69.58 $65.05 $65.64 $62.36 1,174,981
2020-04-30 $73.64 $74.39 $70.04 $70.93 $67.39 3,407,263
2020-04-29 $73.06 $76.36 $72.26 $75.07 $71.32 1,420,730
2020-04-28 $69.45 $72.49 $66.56 $70.00 $66.50 2,289,456
2020-04-27 $65.00 $69.67 $63.75 $67.51 $64.14 1,602,671
2020-04-24 $62.89 $64.08 $61.22 $63.33 $60.17 1,352,928
2020-04-23 $59.84 $62.75 $59.32 $61.47 $58.40 1,186,772
2020-04-22 $60.46 $60.91 $58.37 $59.26 $56.30 750,971
2020-04-21 $58.03 $59.56 $57.24 $59.12 $56.17 979,816
2020-04-20 $59.48 $61.59 $58.17 $59.05 $56.10 1,198,312
2020-04-17 $57.99 $60.90 $57.48 $60.05 $57.05 1,416,326
2020-04-16 $54.53 $55.69 $53.52 $55.40 $52.63 1,137,774
2020-04-15 $53.49 $55.27 $53.01 $54.56 $51.83 940,261
2020-04-14 $55.37 $56.85 $54.27 $56.42 $53.60 1,339,931
2020-04-13 $56.75 $58.11 $52.42 $54.06 $51.36 1,152,794
2020-04-09 $55.55 $57.95 $54.59 $56.00 $53.20 1,922,261
2020-04-08 $49.63 $53.12 $48.70 $52.89 $50.25 1,363,201
2020-04-07 $47.16 $50.46 $47.00 $48.72 $46.29 1,739,412
2020-04-06 $41.41 $44.81 $40.66 $43.86 $41.67 1,602,851
2020-04-03 $42.44 $44.00 $37.35 $39.00 $37.05 2,112,013
2020-04-02 $45.00 $48.52 $43.89 $44.74 $42.51 938,636
2020-04-01 $46.32 $48.46 $45.35 $46.12 $43.82 824,918
2020-03-31 $47.22 $49.18 $46.62 $48.15 $45.74 1,452,714
2020-03-30 $46.45 $47.76 $45.25 $47.17 $44.81 833,952
2020-03-27 $50.32 $50.54 $46.76 $47.44 $45.07 1,002,198
2020-03-26 $49.26 $55.92 $48.37 $53.09 $50.44 1,003,275
2020-03-25 $48.06 $54.43 $45.85 $48.28 $45.87 1,675,912
2020-03-24 $44.51 $47.18 $43.83 $46.93 $44.59 1,183,369
2020-03-23 $47.90 $47.90 $41.14 $41.77 $39.68 913,672
2020-03-20 $53.00 $56.47 $48.14 $48.49 $46.07 974,497
2020-03-19 $49.07 $54.48 $45.60 $52.75 $50.12 822,145
2020-03-18 $50.01 $52.10 $46.40 $50.12 $47.62 1,170,744
2020-03-17 $56.40 $57.00 $50.36 $54.58 $51.85 1,030,456
2020-03-16 $57.56 $64.99 $54.36 $55.13 $52.38 1,013,719
2020-03-13 $64.64 $68.81 $60.30 $68.52 $65.10 1,046,759
2020-03-12 $67.64 $67.64 $59.84 $60.28 $57.27 1,027,375
2020-03-11 $74.10 $74.98 $71.40 $72.48 $68.86 685,366
2020-03-10 $75.17 $76.95 $70.11 $76.34 $72.53 989,812
2020-03-09 $78.81 $79.37 $70.64 $73.41 $69.74 1,738,799
2020-03-06 $82.80 $86.82 $82.34 $85.59 $81.31 888,778
2020-03-05 $89.20 $89.54 $84.16 $86.02 $81.72 1,164,985
2020-03-04 $86.70 $92.82 $86.10 $92.48 $87.86 1,635,885
2020-03-03 $85.18 $86.94 $81.48 $84.45 $80.23 837,127
2020-03-02 $82.96 $85.08 $80.55 $85.07 $80.82 864,575
2020-02-28 $79.87 $83.05 $79.62 $82.53 $78.41 1,078,735
2020-02-27 $80.87 $86.88 $80.32 $83.38 $78.62 1,047,324
2020-02-26 $85.03 $85.87 $83.05 $83.30 $78.55 538,080
2020-02-25 $87.08 $87.08 $83.27 $83.82 $79.04 780,460
2020-02-24 $87.91 $88.09 $86.15 $86.51 $81.58 754,117
2020-02-21 $93.46 $93.46 $90.82 $91.43 $86.22 773,226
2020-02-20 $92.97 $94.54 $92.52 $94.52 $89.13 504,789
2020-02-19 $94.54 $94.74 $93.05 $93.08 $87.77 809,100
2020-02-18 $93.54 $94.57 $92.82 $93.86 $88.51 625,799
2020-02-14 $95.02 $95.16 $92.83 $93.90 $88.54 456,289
2020-02-13 $94.08 $94.99 $93.51 $94.67 $89.27 449,620
2020-02-12 $93.91 $95.79 $93.91 $95.00 $89.58 666,558
2020-02-11 $91.00 $93.32 $90.61 $92.98 $87.68 637,754
2020-02-10 $90.00 $91.04 $89.92 $90.39 $85.23 614,158
2020-02-07 $91.70 $91.89 $89.70 $90.38 $85.23 703,019
2020-02-06 $95.01 $95.43 $92.00 $92.41 $87.14 669,948
2020-02-05 $94.00 $95.84 $93.40 $94.75 $89.35 719,669
2020-02-04 $93.42 $94.14 $91.94 $92.09 $86.84 635,719
2020-02-03 $92.68 $94.01 $91.47 $91.76 $86.53 464,140
2020-01-31 $94.38 $94.38 $91.42 $91.84 $86.60 820,203
2020-01-30 $93.76 $95.49 $92.77 $94.50 $89.11 679,962
2020-01-29 $97.19 $97.69 $94.28 $94.54 $89.15 1,012,075
2020-01-28 $98.00 $102.74 $91.42 $96.21 $90.72 3,680,239
2020-01-27 $90.20 $92.33 $89.74 $90.98 $85.79 937,754
2020-01-24 $93.44 $93.48 $90.59 $91.83 $86.59 618,493
2020-01-23 $92.30 $93.12 $90.95 $92.90 $87.60 815,405
2020-01-22 $92.22 $93.60 $91.94 $92.90 $87.60 651,510
2020-01-21 $92.12 $92.94 $90.70 $91.70 $86.47 570,554
2020-01-17 $92.70 $94.00 $91.82 $93.08 $87.77 762,575
2020-01-16 $94.86 $95.45 $93.75 $94.42 $89.03 724,410
2020-01-15 $94.44 $95.09 $93.40 $93.96 $88.60 424,771
2020-01-14 $94.52 $96.07 $94.30 $95.03 $89.61 506,990
2020-01-13 $92.70 $95.03 $92.34 $94.64 $89.24 487,864
2020-01-10 $95.11 $95.31 $91.80 $92.33 $87.06 790,203
2020-01-09 $95.28 $96.94 $94.32 $94.99 $89.57 839,212
2020-01-08 $94.79 $95.37 $93.86 $94.59 $89.20 668,690
2020-01-07 $97.06 $97.43 $92.34 $95.01 $89.59 1,226,627
2020-01-06 $99.30 $99.50 $96.44 $97.08 $91.54 1,001,164
2020-01-03 $101.25 $102.32 $100.57 $101.03 $95.27 629,670
2020-01-02 $102.91 $103.09 $101.91 $103.03 $97.15 451,747
2019-12-31 $101.53 $102.85 $101.53 $101.70 $95.90 391,133
2019-12-30 $101.35 $103.05 $100.97 $101.93 $96.12 324,110
2019-12-27 $101.91 $102.29 $100.72 $101.38 $95.60 549,945
2019-12-26 $101.33 $101.80 $100.87 $101.22 $95.45 238,706
2019-12-24 $102.00 $102.06 $100.00 $101.50 $95.71 382,670
2019-12-23 $99.51 $101.67 $98.46 $101.53 $95.74 633,169
2019-12-20 $99.38 $100.54 $98.44 $99.29 $93.63 1,770,354
2019-12-19 $99.77 $100.48 $98.92 $98.97 $93.33 421,512
2019-12-18 $101.04 $101.10 $99.87 $99.96 $94.26 445,565
2019-12-17 $100.26 $101.12 $99.80 $100.42 $94.69 803,178
2019-12-16 $100.14 $101.51 $99.25 $99.86 $94.16 1,188,768
2019-12-13 $102.74 $104.37 $97.27 $98.86 $93.22 1,228,808
2019-12-12 $99.03 $102.66 $98.20 $102.28 $96.45 602,277
2019-12-11 $97.17 $99.35 $96.64 $98.98 $93.33 485,846
2019-12-10 $95.95 $97.24 $95.14 $96.98 $91.45 382,412
2019-12-09 $95.40 $96.94 $95.17 $96.30 $90.81 559,494
2019-12-06 $95.84 $96.98 $95.31 $95.50 $90.05 796,033
2019-12-05 $96.00 $96.51 $92.74 $94.41 $89.03 1,044,530
2019-12-04 $95.68 $97.24 $95.50 $96.32 $90.83 418,052
2019-12-03 $93.41 $94.98 $92.98 $94.81 $89.40 391,969
2019-12-02 $97.94 $98.78 $95.44 $95.93 $90.46 489,265
2019-11-29 $99.30 $99.57 $97.41 $97.70 $92.13 168,211
2019-11-27 $100.60 $100.95 $99.09 $100.20 $93.90 213,797
2019-11-26 $100.20 $100.84 $99.40 $99.92 $93.64 379,706
2019-11-25 $98.31 $100.41 $98.14 $100.09 $93.80 429,220
2019-11-22 $97.77 $98.71 $97.35 $97.74 $91.59 261,979
2019-11-21 $97.80 $98.72 $96.82 $97.32 $91.20 354,036
2019-11-20 $100.76 $100.85 $97.24 $97.42 $91.29 719,602
2019-11-19 $102.00 $102.75 $101.39 $101.60 $95.21 308,702
2019-11-18 $101.77 $102.67 $100.99 $102.08 $95.66 268,332
2019-11-15 $102.07 $102.48 $101.33 $102.29 $95.86 221,958
2019-11-14 $101.89 $102.51 $100.93 $100.97 $94.62 364,293
2019-11-13 $102.59 $103.16 $101.56 $102.13 $95.71 413,797
2019-11-12 $103.00 $103.49 $102.20 $103.27 $96.78 528,786
2019-11-11 $102.41 $103.62 $101.78 $102.84 $96.37 268,870
2019-11-08 $102.93 $104.04 $102.00 $103.44 $96.94 361,242
2019-11-07 $102.95 $104.25 $102.21 $103.39 $96.89 1,165,908
2019-11-06 $102.79 $103.93 $101.10 $101.71 $95.31 503,201
2019-11-05 $101.33 $103.99 $100.93 $103.08 $96.60 1,326,345
2019-11-04 $100.00 $101.43 $99.25 $100.90 $94.56 516,544
2019-11-01 $100.00 $100.46 $98.72 $99.07 $92.84 489,018
2019-10-31 $101.24 $101.28 $98.00 $98.65 $92.45 759,673
2019-10-30 $101.35 $101.90 $100.71 $101.44 $95.06 509,863
2019-10-29 $100.55 $101.88 $100.30 $101.67 $95.28 445,256
2019-10-28 $101.98 $104.10 $100.86 $100.95 $94.60 522,115
2019-10-25 $100.47 $101.91 $99.66 $101.37 $95.00 598,466
2019-10-24 $101.00 $102.17 $99.29 $100.76 $94.42 748,672
2019-10-23 $101.62 $103.29 $99.71 $101.67 $95.28 867,798
2019-10-22 $93.23 $102.67 $93.23 $101.36 $94.99 2,032,738
2019-10-21 $91.75 $92.85 $90.93 $91.40 $85.65 1,340,707
2019-10-18 $89.20 $91.28 $88.44 $90.58 $84.88 536,073
2019-10-17 $90.48 $90.68 $88.26 $89.57 $83.94 549,774
2019-10-16 $89.66 $90.36 $88.36 $89.79 $84.14 445,880
2019-10-15 $88.53 $91.11 $87.08 $90.27 $84.59 636,890
2019-10-14 $88.89 $89.21 $84.46 $87.98 $82.45 974,825
2019-10-11 $86.78 $90.88 $86.78 $89.89 $84.24 1,055,025
2019-10-10 $83.93 $85.86 $83.81 $84.63 $79.31 405,408
2019-10-09 $83.43 $84.20 $82.63 $83.57 $78.31 345,530
2019-10-08 $83.56 $83.79 $81.97 $82.03 $76.87 555,678
2019-10-07 $85.60 $86.06 $83.90 $84.18 $78.89 458,790
2019-10-04 $84.95 $86.63 $84.50 $86.46 $81.02 405,604
2019-10-03 $84.24 $84.86 $82.44 $84.79 $79.46 541,726
2019-10-02 $86.72 $86.72 $84.54 $84.82 $79.49 448,932
2019-10-01 $88.54 $89.70 $86.73 $87.48 $81.98 460,995
2019-09-30 $87.01 $88.69 $86.90 $88.01 $82.48 396,779
2019-09-27 $87.19 $87.93 $85.71 $86.66 $81.21 513,437
2019-09-26 $87.50 $87.92 $85.55 $86.84 $81.38 314,597
2019-09-25 $85.35 $88.28 $85.35 $87.74 $82.22 426,224
2019-09-24 $87.62 $88.49 $84.37 $85.17 $79.81 645,702
2019-09-23 $87.52 $88.73 $86.58 $87.35 $81.86 475,377
2019-09-20 $90.10 $91.33 $87.54 $88.20 $82.65 993,554
2019-09-19 $89.81 $91.41 $89.54 $89.72 $84.08 625,710
2019-09-18 $90.49 $90.81 $88.13 $89.19 $83.58 407,819
2019-09-17 $90.40 $91.14 $88.74 $90.79 $85.08 395,163
2019-09-16 $89.86 $92.46 $89.15 $90.93 $85.21 463,959
2019-09-13 $90.53 $92.51 $89.60 $90.99 $85.27 626,882
2019-09-12 $89.49 $91.40 $87.90 $90.06 $84.40 840,469
2019-09-11 $88.00 $89.68 $85.53 $89.58 $83.95 986,339
2019-09-10 $86.20 $87.76 $85.30 $87.61 $82.10 810,114
2019-09-09 $81.10 $86.31 $80.74 $86.02 $80.61 872,979
2019-09-06 $83.32 $83.52 $78.25 $80.75 $75.67 2,288,135
2019-09-05 $81.67 $84.58 $81.61 $83.35 $78.11 1,539,488
2019-09-04 $81.36 $81.44 $79.75 $80.07 $75.03 928,312
2019-09-03 $81.00 $81.48 $79.00 $80.01 $74.98 565,924
2019-08-30 $82.24 $82.74 $81.27 $82.02 $76.86 398,396
2019-08-29 $80.43 $82.50 $80.43 $81.94 $76.22 607,558
2019-08-28 $77.27 $80.08 $77.27 $79.15 $73.63 378,901
2019-08-27 $79.84 $79.90 $77.29 $77.75 $72.32 418,756
2019-08-26 $78.77 $79.90 $77.58 $78.99 $73.48 471,881
2019-08-23 $81.50 $81.50 $77.05 $77.55 $72.14 745,794
2019-08-22 $83.00 $83.80 $81.70 $82.55 $76.79 406,351
2019-08-21 $83.22 $84.16 $82.56 $82.97 $77.18 485,655
2019-08-20 $82.05 $82.12 $80.90 $81.84 $76.13 563,499
2019-08-19 $81.46 $82.86 $80.98 $82.10 $76.37 1,111,017
2019-08-16 $81.89 $82.68 $77.58 $79.91 $74.33 1,653,986
2019-08-15 $84.00 $84.00 $81.00 $81.11 $75.45 835,500
2019-08-14 $87.71 $87.71 $83.65 $83.76 $77.91 731,581
2019-08-13 $88.41 $92.58 $88.41 $89.56 $83.31 788,918
2019-08-12 $90.50 $90.63 $88.52 $89.22 $82.99 214,500
2019-08-09 $91.33 $91.96 $90.28 $91.42 $85.04 386,944
2019-08-08 $91.48 $93.74 $91.11 $92.37 $85.92 619,575
2019-08-07 $89.73 $91.44 $88.77 $91.14 $84.78 359,949
2019-08-06 $90.05 $91.28 $88.80 $91.14 $84.78 439,088
2019-08-05 $89.64 $90.83 $88.30 $89.20 $82.97 759,320
2019-08-02 $91.10 $93.87 $90.35 $92.30 $85.86 579,562
2019-08-01 $94.32 $95.11 $89.18 $91.85 $85.44 1,107,522
2019-07-31 $96.03 $96.68 $93.76 $94.67 $88.06 796,828
2019-07-30 $93.49 $94.79 $92.22 $94.75 $88.14 539,210
2019-07-29 $92.53 $95.12 $91.89 $94.17 $87.60 804,894
2019-07-26 $93.86 $94.10 $92.37 $93.53 $87.00 502,611
2019-07-25 $94.47 $95.67 $92.83 $93.19 $86.69 680,383
2019-07-24 $93.13 $95.86 $92.70 $95.02 $88.39 1,170,143
2019-07-23 $86.88 $93.66 $86.02 $92.39 $85.94 3,253,464
2019-07-22 $83.89 $84.86 $82.44 $82.63 $76.86 1,200,673
2019-07-19 $85.64 $87.04 $84.15 $84.26 $78.38 510,883
2019-07-18 $86.36 $87.20 $85.04 $85.56 $79.59 503,220
2019-07-17 $87.35 $87.63 $86.17 $86.40 $80.37 486,580
2019-07-16 $86.14 $87.93 $85.58 $87.37 $81.27 417,639
2019-07-15 $86.58 $87.66 $84.86 $86.40 $80.37 470,597
2019-07-12 $84.16 $87.13 $83.88 $86.43 $80.40 555,036
2019-07-11 $84.13 $84.73 $82.87 $83.72 $77.88 339,518
2019-07-10 $83.10 $84.94 $82.11 $84.00 $78.14 669,289
2019-07-09 $83.00 $83.19 $81.02 $82.39 $76.64 1,258,056
2019-07-08 $83.79 $85.86 $83.26 $84.03 $78.16 814,176
2019-07-05 $88.04 $88.75 $84.01 $84.19 $78.31 733,678
2019-07-03 $87.77 $89.56 $87.53 $88.54 $82.36 418,014
2019-07-02 $89.86 $89.86 $87.12 $87.53 $81.42 951,122
2019-07-01 $92.71 $94.91 $89.72 $90.18 $83.89 471,081
2019-06-28 $89.30 $92.27 $89.30 $91.23 $84.86 1,004,306
2019-06-27 $89.42 $90.24 $88.37 $88.82 $82.62 343,009
2019-06-26 $87.59 $89.61 $87.53 $88.84 $82.64 443,692
2019-06-25 $90.87 $91.27 $86.86 $87.11 $81.03 649,687
2019-06-24 $92.37 $92.37 $90.58 $90.66 $84.33 488,707
2019-06-21 $92.46 $93.49 $91.28 $91.84 $85.43 804,894
2019-06-20 $93.56 $94.55 $92.08 $92.75 $86.28 322,381
2019-06-19 $93.31 $93.67 $91.53 $91.98 $85.56 373,007
2019-06-18 $90.99 $93.96 $90.84 $93.40 $86.88 658,771
2019-06-17 $89.74 $90.45 $88.82 $89.92 $83.64 346,011
2019-06-14 $89.95 $90.06 $88.57 $89.60 $83.35 379,011
2019-06-13 $89.65 $90.32 $89.27 $90.27 $83.97 224,017
2019-06-12 $90.60 $91.55 $88.89 $89.16 $82.94 385,581
2019-06-11 $91.64 $92.23 $89.84 $90.72 $84.39 609,958
2019-06-10 $88.65 $92.67 $88.52 $90.53 $84.21 652,469
2019-06-07 $85.85 $88.16 $85.28 $87.68 $81.56 632,962
2019-06-06 $84.04 $85.98 $82.99 $85.70 $79.72 607,585
2019-06-05 $84.21 $85.42 $82.74 $84.93 $79.00 570,508
2019-06-04 $81.90 $84.59 $81.37 $84.00 $78.14 1,445,862
2019-06-03 $79.92 $80.93 $79.75 $80.47 $74.85 834,163
2019-05-31 $83.54 $83.54 $79.01 $79.88 $74.30 1,061,996
2019-05-30 $84.75 $86.86 $84.26 $85.33 $78.77 390,902
2019-05-29 $84.55 $85.07 $83.33 $84.67 $78.16 304,305
2019-05-28 $86.56 $87.14 $84.73 $84.99 $78.46 409,466
2019-05-24 $87.37 $87.37 $86.00 $86.34 $79.70 297,271
2019-05-23 $88.24 $88.24 $85.64 $86.47 $79.82 544,746
2019-05-22 $88.60 $90.04 $87.55 $89.42 $82.55 524,658
2019-05-21 $89.35 $90.16 $87.72 $90.02 $83.10 677,096
2019-05-20 $84.72 $86.04 $84.07 $85.93 $79.33 439,473
2019-05-17 $88.25 $88.25 $85.75 $85.84 $79.24 588,942
2019-05-16 $88.99 $90.41 $88.84 $89.20 $82.34 326,861
2019-05-15 $88.24 $89.32 $87.11 $88.79 $81.97 456,626
2019-05-14 $86.55 $89.09 $85.82 $88.63 $81.82 625,564
2019-05-13 $85.56 $86.88 $82.44 $86.13 $79.51 1,057,747
2019-05-10 $89.49 $89.88 $86.34 $88.76 $81.94 811,804
2019-05-09 $89.39 $90.46 $87.63 $89.87 $82.96 1,135,924
2019-05-08 $92.92 $93.78 $90.66 $90.75 $83.78 1,073,085
2019-05-07 $94.72 $96.00 $92.13 $93.02 $85.87 915,307
2019-05-06 $99.55 $99.55 $94.26 $96.07 $88.69 1,230,613
2019-05-03 $102.48 $103.19 $100.39 $101.29 $93.51 494,755
2019-05-02 $99.01 $102.11 $98.48 $102.02 $94.18 875,783
2019-05-01 $96.98 $99.48 $96.00 $97.95 $90.42 900,385
2019-04-30 $96.70 $97.08 $94.51 $96.40 $88.99 765,769
2019-04-29 $97.60 $98.68 $96.28 $96.46 $89.05 786,987
2019-04-26 $95.65 $98.49 $94.58 $97.45 $89.96 801,286
2019-04-25 $96.45 $96.99 $94.60 $94.79 $87.51 943,978
2019-04-24 $99.17 $99.59 $95.86 $96.78 $89.34 1,421,306
2019-04-23 $100.09 $101.85 $95.84 $97.75 $90.24 2,180,340
2019-04-22 $98.39 $99.51 $97.88 $98.97 $91.36 709,786
2019-04-18 $98.50 $99.50 $97.74 $98.79 $91.20 600,824
2019-04-17 $99.28 $100.14 $98.21 $98.41 $90.85 803,581
2019-04-16 $97.31 $99.34 $96.34 $98.73 $91.14 495,003
2019-04-15 $96.60 $97.88 $95.81 $96.55 $89.13 679,556
2019-04-12 $95.41 $96.66 $95.06 $96.45 $89.04 506,716
2019-04-11 $95.00 $96.19 $94.29 $94.95 $87.65 562,689
2019-04-10 $93.46 $94.73 $93.03 $94.71 $87.43 509,279
2019-04-09 $94.95 $95.33 $92.52 $92.99 $85.84 581,238
2019-04-08 $93.45 $95.50 $92.81 $95.47 $88.13 1,049,768
2019-04-05 $90.39 $91.54 $88.32 $91.23 $84.22 1,054,552
2019-04-04 $87.74 $90.51 $87.74 $89.56 $82.68 580,010
2019-04-03 $86.00 $88.18 $86.00 $87.72 $80.98 517,631
2019-04-02 $86.03 $86.39 $84.87 $85.66 $79.08 353,166
2019-04-01 $85.29 $86.90 $85.29 $86.25 $79.62 461,435
2019-03-29 $85.34 $85.62 $84.02 $84.43 $77.94 684,712
2019-03-28 $84.48 $86.40 $84.38 $85.47 $78.90 501,517
2019-03-27 $82.68 $84.47 $82.68 $83.85 $77.41 442,513
2019-03-26 $81.14 $83.17 $80.79 $82.26 $75.94 696,830
2019-03-25 $79.57 $81.24 $78.80 $80.25 $74.08 562,395
2019-03-22 $82.20 $82.83 $79.53 $79.58 $73.46 553,758
2019-03-21 $81.30 $83.66 $81.10 $82.68 $76.33 717,467
2019-03-20 $84.39 $84.75 $81.11 $81.39 $75.14 768,054
2019-03-19 $89.06 $89.25 $84.38 $84.64 $78.14 659,979
2019-03-18 $86.54 $87.65 $85.85 $87.52 $80.79 448,070
2019-03-15 $85.61 $87.23 $85.39 $86.52 $79.87 733,969
2019-03-14 $86.73 $86.74 $85.16 $85.28 $78.73 555,705
2019-03-13 $88.69 $89.31 $86.73 $87.00 $80.31 492,707
2019-03-12 $86.27 $88.54 $85.54 $88.44 $81.64 604,927
2019-03-11 $85.55 $86.05 $84.28 $85.96 $79.35 556,881
2019-03-08 $84.82 $85.35 $84.04 $85.12 $78.58 445,532
2019-03-07 $88.18 $88.18 $85.39 $85.68 $79.10 538,638
2019-03-06 $89.07 $89.63 $88.31 $88.32 $81.53 736,974
2019-03-05 $90.67 $91.36 $87.38 $89.16 $82.31 941,670
2019-03-04 $88.33 $92.37 $88.12 $90.84 $83.86 1,530,824
2019-03-01 $86.45 $87.96 $86.26 $87.42 $80.70 471,583
2019-02-28 $86.20 $86.51 $85.06 $85.23 $78.68 412,919
2019-02-27 $87.03 $88.03 $86.48 $87.03 $79.77 443,765
2019-02-26 $89.10 $89.70 $87.28 $87.50 $80.20 515,945
2019-02-25 $88.00 $90.49 $87.45 $89.47 $82.01 904,892
2019-02-22 $86.53 $87.18 $86.00 $87.14 $79.87 287,163
2019-02-21 $86.47 $87.27 $85.70 $85.95 $78.78 375,575
2019-02-20 $86.59 $87.35 $85.87 $86.87 $79.62 361,145
2019-02-19 $86.45 $87.26 $85.49 $86.79 $79.55 460,405
2019-02-15 $85.97 $87.60 $85.63 $86.78 $79.54 534,972
2019-02-14 $84.54 $86.06 $83.53 $85.42 $78.29 619,703
2019-02-13 $85.89 $86.46 $84.70 $84.98 $77.89 517,678
2019-02-12 $83.82 $86.08 $83.19 $85.10 $78.00 899,418
2019-02-11 $83.00 $83.60 $82.03 $82.90 $75.99 3,825,352
2019-02-08 $83.60 $84.50 $82.36 $82.94 $76.02 534,569
2019-02-07 $86.52 $86.78 $83.46 $83.87 $76.87 701,072
2019-02-06 $86.98 $87.80 $86.34 $87.07 $79.81 375,159
2019-02-05 $87.41 $88.20 $85.70 $87.19 $79.92 577,244
2019-02-04 $86.10 $87.57 $85.43 $87.45 $80.16 394,234
2019-02-01 $84.03 $87.27 $83.81 $86.52 $79.30 635,123
2019-01-31 $84.73 $85.22 $83.10 $83.88 $76.88 1,265,512
2019-01-30 $82.90 $85.40 $81.29 $84.58 $77.53 740,536
2019-01-29 $82.75 $86.38 $80.24 $83.11 $76.18 2,120,817
2019-01-28 $86.46 $87.06 $84.32 $84.80 $77.73 1,205,150
2019-01-25 $87.59 $88.80 $86.50 $87.11 $79.84 658,828
2019-01-24 $84.87 $87.53 $84.43 $86.47 $79.26 605,980
2019-01-23 $85.57 $86.02 $84.05 $84.75 $77.68 381,130
2019-01-22 $88.15 $88.15 $84.79 $85.45 $78.32 577,448
2019-01-18 $87.22 $90.15 $86.94 $88.32 $80.95 541,754
2019-01-17 $83.92 $88.00 $83.92 $86.71 $79.48 717,177
2019-01-16 $83.51 $85.43 $83.41 $84.44 $77.40 530,623
2019-01-15 $83.30 $83.63 $80.66 $83.15 $76.21 437,780
2019-01-14 $82.50 $84.65 $82.12 $83.21 $76.27 447,019
2019-01-11 $83.71 $84.20 $82.11 $82.80 $75.89 581,857
2019-01-10 $83.24 $85.28 $82.72 $84.25 $77.22 786,605
2019-01-09 $81.60 $84.25 $80.75 $83.85 $76.86 737,651
2019-01-08 $78.72 $81.33 $78.60 $81.28 $74.50 563,070
2019-01-07 $78.15 $79.91 $76.69 $77.72 $71.24 1,071,999
2019-01-04 $76.06 $79.36 $75.92 $78.66 $72.10 402,159
2019-01-03 $77.14 $77.32 $74.60 $74.73 $68.50 458,867
2019-01-02 $76.00 $78.44 $74.69 $78.07 $71.56 477,782
2018-12-31 $75.95 $77.11 $75.03 $76.68 $70.28 637,018
2018-12-28 $77.06 $78.85 $74.34 $75.32 $69.04 654,790
2018-12-27 $74.95 $77.12 $74.20 $77.11 $70.68 492,695
2018-12-26 $73.11 $75.97 $72.30 $75.85 $69.52 470,729
2018-12-24 $71.84 $74.00 $70.27 $72.70 $66.64 378,881
2018-12-21 $75.49 $76.61 $71.71 $72.34 $66.31 1,923,433
2018-12-20 $75.95 $77.11 $73.75 $75.68 $69.37 684,591
2018-12-19 $77.59 $79.19 $75.56 $75.80 $69.48 728,170
2018-12-18 $78.91 $79.90 $77.46 $77.61 $71.14 604,533
2018-12-17 $78.53 $81.16 $77.31 $78.21 $71.69 883,055
2018-12-14 $79.39 $81.74 $78.96 $79.35 $72.73 677,214
2018-12-13 $84.74 $85.17 $79.93 $80.10 $73.42 593,353
2018-12-12 $84.04 $87.00 $83.42 $83.98 $76.98 527,722
2018-12-11 $85.32 $86.61 $82.59 $83.24 $76.30 532,170
2018-12-10 $86.29 $87.36 $82.97 $83.44 $76.48 771,537
2018-12-07 $90.96 $93.19 $88.04 $88.46 $81.08 430,995
2018-12-06 $90.42 $91.31 $88.69 $90.79 $83.22 612,181
2018-12-04 $101.55 $101.62 $91.37 $91.63 $83.99 719,606
2018-12-03 $99.00 $101.79 $98.76 $101.62 $93.14 618,949
2018-11-30 $95.59 $97.24 $94.54 $97.00 $88.91 747,176
2018-11-29 $95.83 $96.97 $94.19 $96.39 $87.81 360,328
2018-11-28 $95.80 $96.66 $93.17 $96.58 $87.98 359,094
2018-11-27 $96.43 $97.55 $94.43 $95.38 $86.89 368,804
2018-11-26 $96.51 $98.47 $96.12 $97.50 $88.82 333,173
2018-11-23 $93.31 $96.16 $93.31 $95.11 $86.64 160,937
2018-11-21 $91.82 $94.98 $91.32 $94.09 $85.71 358,642
2018-11-20 $91.05 $92.10 $89.07 $90.87 $82.78 439,621
2018-11-19 $96.34 $96.34 $92.22 $92.49 $84.25 584,928
2018-11-16 $94.91 $96.98 $93.99 $96.40 $87.82 527,663
2018-11-15 $92.62 $97.67 $90.25 $95.90 $87.36 1,142,933
2018-11-14 $93.09 $94.44 $91.98 $93.27 $84.96 401,220
2018-11-13 $91.20 $93.78 $90.42 $91.97 $83.78 578,619
2018-11-12 $90.97 $91.82 $90.09 $90.75 $82.67 451,689
2018-11-09 $94.63 $94.63 $90.00 $90.96 $82.86 547,099
2018-11-08 $94.55 $95.96 $94.04 $95.52 $87.01 528,835
2018-11-07 $96.11 $96.25 $94.32 $94.76 $86.32 920,938
2018-11-06 $94.26 $96.62 $94.04 $95.61 $87.10 615,227
2018-11-05 $96.72 $97.67 $94.15 $94.50 $86.09 1,056,382
2018-11-02 $96.16 $99.30 $95.60 $97.28 $88.62 1,089,933
2018-11-01 $89.33 $95.92 $89.33 $95.25 $86.77 1,228,903
2018-10-31 $90.70 $91.55 $88.15 $88.98 $81.06 2,456,331
2018-10-30 $85.99 $90.00 $85.99 $89.88 $81.88 883,043
2018-10-29 $86.59 $88.23 $84.76 $85.55 $77.93 653,026
2018-10-26 $86.51 $88.70 $84.63 $85.31 $77.71 1,041,863
2018-10-25 $86.07 $89.34 $85.61 $86.47 $78.77 1,192,223
2018-10-24 $86.83 $88.57 $84.67 $84.85 $77.29 985,463
2018-10-23 $91.46 $91.46 $85.27 $87.32 $79.54 1,330,780
2018-10-22 $90.77 $97.92 $86.16 $92.74 $84.48 2,981,700
2018-10-19 $91.92 $93.70 $89.84 $90.33 $82.29 1,009,300
2018-10-18 $93.77 $93.77 $90.75 $91.81 $83.63 740,149
2018-10-17 $94.71 $95.26 $94.08 $94.22 $85.83 736,836
2018-10-16 $93.08 $94.75 $92.43 $94.64 $86.21 826,964
2018-10-15 $92.28 $94.18 $92.28 $92.39 $84.16 468,093
2018-10-12 $94.91 $95.37 $92.18 $93.30 $84.99 581,792
2018-10-11 $93.19 $94.71 $92.40 $93.17 $84.87 715,046
2018-10-10 $94.88 $95.30 $92.57 $93.32 $85.01 861,011
2018-10-09 $96.42 $96.87 $95.11 $95.40 $86.90 670,771
2018-10-08 $97.38 $98.25 $95.36 $96.27 $87.70 929,736
2018-10-05 $99.93 $101.03 $96.67 $97.62 $88.93 993,071
2018-10-04 $100.20 $100.69 $99.32 $100.10 $91.19 926,654
2018-10-03 $99.73 $100.34 $99.23 $100.02 $91.11 977,092
2018-10-02 $100.00 $100.92 $98.28 $99.51 $90.65 794,545
2018-10-01 $101.74 $104.20 $100.43 $100.50 $91.55 625,731
2018-09-28 $102.31 $103.20 $100.69 $100.95 $91.96 526,225
2018-09-27 $104.72 $105.19 $102.24 $102.46 $93.34 593,284
2018-09-26 $104.08 $105.26 $103.19 $104.54 $95.23 456,543
2018-09-25 $105.10 $105.31 $103.55 $104.00 $94.74 512,756
2018-09-24 $106.86 $106.86 $103.66 $104.76 $95.43 504,286
2018-09-21 $107.48 $108.99 $106.19 $106.85 $97.34 843,948
2018-09-20 $109.47 $110.02 $107.11 $107.50 $97.93 546,319
2018-09-19 $109.23 $110.70 $108.81 $109.13 $99.41 370,683
2018-09-18 $109.57 $109.57 $107.78 $109.07 $99.36 373,031
2018-09-17 $108.96 $111.07 $108.32 $108.92 $99.22 876,749
2018-09-14 $108.13 $109.22 $106.04 $108.96 $99.26 574,278
2018-09-13 $107.74 $108.59 $106.85 $107.71 $98.12 376,897
2018-09-12 $108.53 $108.89 $106.76 $107.03 $97.50 563,663
2018-09-11 $109.02 $109.07 $106.81 $108.00 $98.38 685,447
2018-09-10 $111.06 $111.06 $108.59 $109.58 $99.82 659,693
2018-09-07 $109.81 $112.35 $109.01 $110.99 $101.11 696,611
2018-09-06 $112.10 $113.97 $109.51 $110.25 $100.43 707,812
2018-09-05 $108.21 $115.40 $106.81 $112.48 $102.46 1,413,200
2018-09-04 $108.61 $108.78 $105.92 $108.70 $99.02 781,661
2018-08-31 $107.52 $108.75 $106.53 $108.45 $98.79 482,032
2018-08-30 $109.31 $111.44 $107.99 $108.20 $98.57 516,133
2018-08-29 $109.64 $110.23 $107.93 $110.08 $99.72 424,830
2018-08-28 $109.40 $110.15 $108.50 $109.44 $99.14 296,099
2018-08-27 $108.59 $110.01 $108.16 $109.36 $99.07 338,913
2018-08-24 $107.88 $108.57 $106.59 $108.13 $97.96 388,667
2018-08-23 $107.90 $108.07 $106.38 $107.71 $97.58 465,528
2018-08-22 $109.49 $110.40 $107.82 $107.89 $97.74 247,314
2018-08-21 $108.27 $110.07 $108.23 $109.78 $99.45 437,126
2018-08-20 $108.40 $109.81 $107.84 $107.85 $97.70 255,189
2018-08-17 $107.23 $108.72 $107.13 $108.25 $98.07 316,948
2018-08-16 $107.10 $108.13 $106.42 $107.20 $97.12 343,749
2018-08-15 $106.84 $106.88 $105.30 $106.54 $96.52 456,390
2018-08-14 $107.87 $108.71 $107.40 $107.77 $97.63 359,734
2018-08-13 $107.59 $107.99 $106.55 $107.34 $97.24 404,521
2018-08-10 $108.96 $109.31 $107.02 $107.42 $97.31 495,032
2018-08-09 $109.42 $110.82 $109.42 $109.71 $99.39 360,120
2018-08-08 $110.56 $110.79 $108.54 $109.33 $99.05 458,684
2018-08-07 $110.72 $110.84 $108.31 $110.32 $99.94 468,841
2018-08-06 $110.72 $110.84 $108.31 $108.75 $98.52 602,682
2018-08-03 $106.88 $111.41 $106.86 $110.78 $100.36 845,872
2018-08-02 $105.50 $107.85 $105.33 $107.16 $97.08 564,242
2018-08-01 $107.24 $108.44 $104.65 $105.98 $96.01 1,072,615
2018-07-31 $104.21 $105.90 $103.89 $105.42 $95.50 813,037
2018-07-30 $104.12 $104.90 $102.96 $103.74 $93.98 768,533
2018-07-27 $105.38 $105.50 $103.51 $104.20 $94.40 984,960
2018-07-26 $109.16 $110.48 $104.95 $105.54 $95.61 1,734,289
2018-07-25 $111.20 $111.20 $102.89 $110.12 $99.76 3,738,893
2018-07-24 $122.50 $123.48 $119.61 $119.99 $108.70 1,062,544
2018-07-23 $122.11 $122.70 $121.44 $121.66 $110.22 466,222
2018-07-20 $122.74 $123.17 $121.01 $121.75 $110.30 307,073
2018-07-19 $123.16 $124.00 $121.99 $122.93 $111.37 522,444
2018-07-18 $124.49 $125.43 $122.66 $123.56 $111.94 502,300
2018-07-17 $121.97 $124.83 $121.97 $124.15 $112.47 443,352
2018-07-16 $122.43 $122.63 $121.30 $122.35 $110.84 299,792
2018-07-13 $122.24 $123.97 $121.87 $122.42 $110.90 339,138
2018-07-12 $122.72 $123.63 $120.79 $122.19 $110.70 425,305
2018-07-11 $122.87 $123.68 $119.54 $122.00 $110.52 486,268
2018-07-10 $128.63 $128.98 $122.84 $123.70 $112.06 647,479
2018-07-09 $126.49 $128.32 $126.01 $127.90 $115.87 560,274
2018-07-06 $125.11 $126.35 $124.08 $125.63 $113.81 365,796
2018-07-05 $123.47 $124.74 $121.90 $124.68 $112.95 377,874
2018-07-03 $124.25 $125.77 $121.89 $122.20 $110.70 265,262
2018-07-02 $121.31 $123.65 $120.12 $123.51 $111.89 349,222
2018-06-29 $123.03 $124.09 $122.09 $122.18 $110.69 430,135
2018-06-28 $120.28 $121.90 $119.37 $121.79 $110.33 594,602
2018-06-27 $122.53 $122.53 $120.29 $120.35 $109.03 391,886
2018-06-26 $122.30 $123.54 $121.11 $122.33 $110.82 336,514
2018-06-25 $123.26 $123.26 $120.44 $121.50 $110.07 558,529
2018-06-22 $125.17 $125.28 $122.74 $123.28 $111.68 468,919
2018-06-21 $125.71 $126.34 $124.23 $124.39 $112.69 374,838
2018-06-20 $125.05 $125.60 $124.36 $125.39 $113.59 413,497
2018-06-19 $126.14 $126.67 $123.42 $124.62 $112.90 582,901
2018-06-18 $130.50 $131.25 $127.03 $127.87 $115.84 844,247
2018-06-15 $129.55 $131.06 $128.89 $130.63 $118.34 929,989
2018-06-14 $126.89 $130.13 $125.50 $129.30 $117.14 1,074,626
2018-06-13 $127.82 $130.58 $125.49 $126.34 $114.46 1,568,674
2018-06-12 $127.50 $129.08 $127.49 $127.67 $115.66 985,862
2018-06-11 $126.55 $129.14 $126.16 $127.39 $115.41 798,346
2018-06-08 $124.61 $126.31 $124.29 $126.01 $114.16 909,334
2018-06-07 $125.32 $126.51 $124.38 $124.86 $113.11 1,458,693
2018-06-06 $121.86 $126.46 $121.69 $125.55 $113.74 1,609,656
2018-06-05 $117.07 $122.30 $117.00 $121.59 $110.15 1,652,058
2018-06-04 $115.18 $117.62 $114.56 $116.97 $105.97 610,869
2018-06-01 $112.74 $115.49 $112.37 $114.90 $104.09 690,065
2018-05-31 $113.55 $113.55 $111.38 $111.90 $101.37 633,199
2018-05-30 $115.77 $116.30 $110.80 $113.14 $101.95 1,136,625
2018-05-29 $113.01 $115.63 $112.31 $114.88 $103.52 354,980
2018-05-25 $113.78 $113.96 $112.92 $113.63 $102.39 314,782
2018-05-24 $113.96 $114.75 $111.85 $113.82 $102.56 323,156
2018-05-23 $113.80 $114.89 $112.06 $113.93 $102.66 550,071
2018-05-22 $115.44 $115.51 $114.09 $114.41 $103.09 345,435
2018-05-21 $113.10 $115.90 $112.92 $115.33 $103.92 842,490
2018-05-18 $110.33 $113.11 $110.33 $112.52 $101.39 629,614
2018-05-17 $109.47 $111.28 $108.76 $110.77 $99.81 624,958
2018-05-16 $108.00 $109.91 $107.55 $109.88 $99.01 427,784
2018-05-15 $106.28 $109.10 $106.28 $107.80 $97.14 402,505
2018-05-14 $107.39 $108.13 $106.42 $106.91 $96.34 521,456
2018-05-11 $107.14 $108.88 $106.23 $107.22 $96.62 332,928
2018-05-10 $106.04 $107.66 $105.52 $106.87 $96.30 489,554
2018-05-09 $107.20 $108.60 $106.67 $107.14 $96.54 635,967
2018-05-08 $110.15 $110.60 $105.71 $107.31 $96.70 843,537
2018-05-07 $109.52 $110.79 $108.09 $109.92 $99.05 500,671
2018-05-04 $107.35 $109.43 $106.05 $108.87 $98.10 481,442
2018-05-03 $106.80 $108.69 $105.16 $107.73 $97.08 734,713
2018-05-02 $106.16 $108.08 $105.54 $107.06 $96.47 544,019
2018-05-01 $104.05 $107.22 $103.51 $106.93 $96.35 791,127
2018-04-30 $104.87 $106.52 $104.50 $104.82 $94.45 666,481
2018-04-27 $106.27 $106.44 $103.45 $104.50 $94.16 969,264
2018-04-26 $105.34 $107.05 $103.96 $106.07 $95.58 877,193
2018-04-25 $109.19 $109.51 $105.02 $105.14 $94.74 1,830,005
2018-04-24 $116.89 $120.00 $108.12 $109.56 $98.72 2,245,467
2018-04-23 $119.31 $121.88 $118.63 $120.82 $108.87 1,149,260
2018-04-20 $121.42 $122.32 $119.04 $119.64 $107.81 585,276
2018-04-19 $122.93 $124.31 $119.46 $121.15 $109.17 545,258
2018-04-18 $125.50 $127.75 $123.29 $123.51 $111.29 533,808
2018-04-17 $124.51 $125.24 $123.39 $125.04 $112.67 414,223
2018-04-16 $123.45 $123.53 $121.21 $122.85 $110.70 413,752
2018-04-13 $124.53 $124.53 $121.41 $122.90 $110.74 563,454
2018-04-12 $122.98 $124.42 $121.92 $124.09 $111.82 319,246
2018-04-11 $120.55 $122.57 $118.53 $122.37 $110.27 452,195
2018-04-10 $122.08 $123.15 $120.85 $121.20 $109.21 598,071
2018-04-09 $121.37 $124.40 $120.88 $120.98 $109.01 815,088
2018-04-06 $117.49 $121.30 $117.39 $119.28 $107.48 834,167
2018-04-05 $115.25 $120.74 $113.27 $118.60 $106.87 970,822
2018-04-04 $112.27 $115.46 $112.00 $115.05 $103.67 427,335
2018-04-03 $113.28 $115.22 $111.90 $114.20 $102.91 716,968
2018-04-02 $114.30 $115.69 $110.87 $112.81 $101.65 621,167
2018-03-29 $113.52 $115.28 $113.51 $114.52 $103.19 558,040
2018-03-28 $112.78 $114.25 $111.89 $112.70 $101.55 467,613
2018-03-27 $115.23 $116.40 $112.34 $112.78 $101.63 679,463
2018-03-26 $114.13 $115.36 $113.22 $115.04 $103.66 448,195
2018-03-23 $116.33 $116.66 $112.59 $112.79 $101.63 700,256
2018-03-22 $119.67 $120.07 $115.63 $116.00 $104.53 446,966
2018-03-21 $120.25 $122.12 $119.09 $120.70 $108.76 403,660
2018-03-20 $121.74 $122.53 $118.48 $119.93 $108.07 661,815
2018-03-19 $122.20 $123.37 $119.97 $121.56 $109.54 501,763
2018-03-16 $118.45 $123.67 $117.60 $123.13 $110.95 1,098,742
2018-03-15 $118.80 $119.29 $117.36 $117.79 $106.14 485,873
2018-03-14 $121.44 $121.44 $118.11 $118.87 $107.11 433,907
2018-03-13 $120.93 $121.94 $120.18 $120.74 $108.80 486,200
2018-03-12 $123.05 $124.21 $119.79 $119.91 $108.05 729,881
2018-03-09 $119.13 $123.34 $118.17 $122.73 $110.59 736,339
2018-03-08 $119.26 $119.67 $116.55 $118.55 $106.83 398,646
2018-03-07 $118.07 $119.90 $116.66 $118.98 $107.21 639,472
2018-03-06 $116.51 $119.29 $115.39 $119.09 $107.31 1,239,866
2018-03-05 $113.35 $116.36 $112.28 $115.86 $104.40 794,291
2018-03-02 $110.80 $114.78 $109.56 $114.58 $103.25 729,929
2018-03-01 $114.53 $115.57 $111.20 $112.29 $101.18 733,939
2018-02-28 $114.61 $116.25 $112.71 $113.99 $102.72 497,604
2018-02-27 $117.46 $118.35 $114.47 $114.72 $102.83 328,692
2018-02-26 $117.35 $117.87 $114.91 $117.34 $105.18 417,823
2018-02-23 $116.87 $117.12 $115.01 $117.04 $104.91 353,783
2018-02-22 $115.84 $117.81 $115.07 $116.17 $104.13 519,127
2018-02-21 $115.87 $118.20 $115.57 $115.58 $103.60 472,890
2018-02-20 $116.52 $117.47 $114.89 $115.43 $103.47 448,605
2018-02-16 $117.51 $118.86 $116.82 $117.76 $105.56 775,382
2018-02-15 $117.33 $118.31 $115.70 $118.20 $105.95 675,635
2018-02-14 $112.75 $117.84 $111.42 $117.00 $104.88 702,020
2018-02-13 $112.04 $114.14 $111.49 $113.48 $101.72 679,721
2018-02-12 $112.93 $114.89 $111.92 $112.32 $100.68 797,565
2018-02-09 $110.93 $112.96 $108.27 $111.91 $100.31 949,691
2018-02-08 $111.28 $112.35 $108.88 $110.22 $98.80 1,379,069
2018-02-07 $108.50 $112.35 $107.30 $111.46 $99.91 1,056,358
2018-02-06 $104.62 $109.92 $102.20 $108.78 $97.51 1,312,014
2018-02-05 $108.71 $110.47 $105.00 $106.10 $95.11 1,418,890
2018-02-02 $110.98 $113.20 $109.44 $110.21 $98.79 738,222
2018-02-01 $111.79 $114.28 $110.69 $111.71 $100.13 1,086,653
2018-01-31 $116.95 $117.08 $112.37 $113.01 $101.30 1,735,456
2018-01-30 $121.38 $123.18 $111.45 $116.40 $104.34 4,111,945
2018-01-29 $134.95 $137.66 $134.20 $134.24 $120.33 1,132,859
2018-01-26 $136.28 $136.28 $134.01 $134.87 $120.89 557,466
2018-01-25 $135.24 $135.91 $133.57 $135.34 $121.32 575,940
2018-01-24 $134.38 $137.22 $133.06 $134.56 $120.62 429,922
2018-01-23 $133.98 $134.77 $132.98 $134.46 $120.53 375,390
2018-01-22 $135.10 $136.55 $132.78 $133.84 $119.97 636,360
2018-01-19 $132.28 $135.18 $132.28 $134.70 $120.74 453,604
2018-01-18 $131.68 $134.56 $131.68 $132.26 $118.56 550,578
2018-01-17 $129.77 $131.53 $129.28 $130.97 $117.40 585,712
2018-01-16 $130.20 $130.61 $126.72 $127.90 $114.65 519,133
2018-01-12 $129.37 $130.46 $128.62 $130.03 $116.56 352,726
2018-01-11 $124.59 $130.25 $124.59 $129.56 $116.14 477,316
2018-01-10 $126.48 $128.12 $124.19 $124.72 $111.80 644,586
2018-01-09 $128.62 $128.69 $126.60 $126.89 $113.74 410,081
2018-01-08 $125.17 $128.26 $123.00 $128.00 $114.74 525,423
2018-01-05 $128.50 $128.79 $124.24 $125.19 $112.22 676,480
2018-01-04 $128.94 $129.82 $128.16 $129.27 $115.88 463,274
2018-01-03 $126.01 $129.12 $126.01 $128.36 $115.06 520,115
2018-01-02 $124.64 $126.65 $124.00 $126.24 $113.16 661,959
2017-12-29 $126.59 $127.00 $123.87 $123.99 $111.14 354,185
2017-12-28 $126.02 $126.83 $125.07 $126.59 $113.47 259,491
2017-12-27 $126.05 $127.42 $125.41 $125.84 $112.80 325,729
2017-12-26 $125.05 $127.15 $124.87 $126.64 $113.52 318,325
2017-12-22 $126.07 $126.36 $124.57 $125.22 $112.24 379,191
2017-12-21 $125.02 $126.89 $123.63 $126.10 $113.03 675,329
2017-12-20 $123.71 $124.52 $122.52 $124.21 $111.34 421,249
2017-12-19 $126.62 $127.00 $123.50 $123.65 $110.84 665,605
2017-12-18 $125.90 $128.24 $124.81 $125.70 $112.67 1,055,783
2017-12-15 $127.10 $128.30 $124.92 $125.12 $112.16 1,692,512
2017-12-14 $129.65 $131.19 $127.13 $127.19 $114.01 643,382
2017-12-13 $128.38 $130.09 $128.22 $129.65 $116.22 369,825
2017-12-12 $129.13 $129.88 $127.12 $127.96 $114.70 541,810
2017-12-11 $134.28 $134.67 $129.43 $129.50 $116.08 767,879
2017-12-08 $131.97 $133.91 $131.19 $133.70 $119.85 727,995
2017-12-07 $126.59 $132.43 $126.25 $131.48 $117.86 1,398,561
2017-12-06 $125.21 $127.70 $122.28 $126.26 $113.18 832,223
2017-12-05 $124.87 $126.70 $123.07 $126.05 $112.99 653,604
2017-12-04 $126.90 $128.69 $124.10 $124.13 $111.27 768,381
2017-12-01 $126.72 $127.19 $122.76 $126.11 $113.04 616,287
2017-11-30 $128.51 $129.54 $126.22 $127.01 $113.85 990,937
2017-11-29 $127.52 $134.29 $127.52 $129.06 $115.16 1,563,043
2017-11-28 $123.28 $127.80 $122.96 $127.66 $113.91 861,007
2017-11-27 $123.06 $124.57 $123.06 $123.42 $110.13 365,686
2017-11-24 $123.67 $123.67 $122.48 $123.14 $109.88 152,218
2017-11-22 $123.28 $124.61 $122.83 $123.58 $110.27 381,608
2017-11-21 $122.85 $123.78 $121.92 $123.10 $109.84 500,264
2017-11-20 $120.77 $122.83 $120.77 $122.47 $109.28 540,722
2017-11-17 $119.83 $121.77 $118.89 $120.95 $107.92 658,719
2017-11-16 $120.50 $121.69 $119.67 $119.75 $106.85 449,376
2017-11-15 $119.63 $121.65 $118.44 $120.56 $107.58 366,975
2017-11-14 $119.37 $121.42 $119.31 $120.90 $107.88 372,447
2017-11-13 $119.10 $122.43 $118.32 $120.28 $107.33 980,852
2017-11-10 $116.86 $120.33 $116.86 $119.36 $106.51 572,025
2017-11-09 $115.55 $117.33 $115.27 $116.59 $104.03 679,713
2017-11-08 $114.19 $117.35 $114.16 $116.68 $104.11 651,253
2017-11-07 $114.85 $115.75 $113.55 $114.56 $102.22 724,541
2017-11-06 $115.81 $116.48 $113.37 $115.28 $102.86 1,103,808
2017-11-03 $118.79 $119.33 $116.44 $116.74 $104.17 611,150
2017-11-02 $118.21 $119.94 $116.77 $118.40 $105.65 504,566
2017-11-01 $118.76 $121.36 $118.26 $118.64 $105.86 648,746
2017-10-31 $117.85 $119.20 $116.58 $118.43 $105.68 1,498,112
2017-10-30 $118.47 $119.83 $116.13 $117.25 $104.62 1,050,503
2017-10-27 $121.00 $122.01 $118.80 $118.90 $106.10 1,069,845
2017-10-26 $120.68 $123.41 $118.81 $121.28 $108.22 1,272,575
2017-10-25 $120.82 $123.99 $118.18 $123.15 $109.89 1,906,881
2017-10-24 $113.10 $126.85 $112.77 $123.18 $109.91 5,547,314
2017-10-23 $106.25 $107.39 $104.66 $106.92 $95.41 1,298,270
2017-10-20 $106.12 $107.34 $106.00 $106.46 $94.99 636,429
2017-10-19 $104.59 $106.16 $104.01 $105.36 $94.01 515,457
2017-10-18 $104.43 $106.32 $104.43 $105.41 $94.06 650,112
2017-10-17 $102.71 $104.48 $102.61 $103.94 $92.75 453,179
2017-10-16 $103.25 $103.98 $102.61 $103.45 $92.31 705,931
2017-10-13 $105.04 $105.13 $102.74 $103.05 $91.95 678,204
2017-10-12 $104.82 $105.75 $104.06 $104.37 $93.13 638,640
2017-10-11 $105.59 $105.71 $104.23 $105.00 $93.69 500,768
2017-10-10 $104.71 $106.34 $104.43 $105.50 $94.14 568,736
2017-10-09 $104.68 $105.28 $103.92 $104.47 $93.22 371,070
2017-10-06 $103.90 $104.19 $101.55 $103.99 $92.79 782,948
2017-10-05 $105.78 $105.91 $101.06 $104.56 $93.30 1,525,699
2017-10-04 $105.99 $107.44 $105.36 $105.64 $94.26 471,568
2017-10-03 $106.38 $107.60 $104.67 $106.26 $94.82 823,042
2017-10-02 $104.31 $106.49 $104.31 $106.10 $94.67 751,254
2017-09-29 $104.38 $105.77 $104.27 $104.63 $93.36 974,148
2017-09-28 $105.02 $105.22 $103.06 $104.37 $93.13 640,381
2017-09-27 $105.45 $106.06 $103.76 $104.53 $93.27 871,682
2017-09-26 $106.93 $107.25 $104.70 $104.73 $93.45 790,177
2017-09-25 $107.08 $108.46 $105.91 $106.70 $95.21 810,624
2017-09-22 $108.33 $108.45 $107.13 $107.38 $95.82 435,155
2017-09-21 $107.17 $108.35 $106.47 $108.26 $96.60 526,177
2017-09-20 $106.67 $107.66 $104.70 $107.54 $95.96 568,768
2017-09-19 $108.00 $108.24 $106.14 $106.59 $95.11 589,752
2017-09-18 $106.17 $107.72 $105.81 $106.97 $95.45 645,155
2017-09-15 $105.00 $108.03 $104.71 $105.87 $94.47 1,762,938
2017-09-14 $102.35 $107.49 $102.35 $106.25 $94.81 2,117,685
2017-09-13 $97.80 $102.43 $97.33 $101.89 $90.92 1,133,278
2017-09-12 $99.17 $99.17 $97.25 $97.75 $87.22 708,290
2017-09-11 $98.76 $99.13 $97.41 $98.99 $88.33 342,512
2017-09-08 $98.18 $99.22 $97.00 $98.09 $87.53 529,344
2017-09-07 $99.94 $100.81 $97.70 $98.59 $87.97 714,454
2017-09-06 $96.73 $100.17 $96.70 $99.78 $89.03 2,056,865
2017-09-05 $94.28 $96.76 $93.16 $96.69 $86.28 958,698
2017-09-01 $93.42 $95.31 $93.40 $94.71 $84.51 570,508
2017-08-31 $93.01 $94.88 $92.59 $93.23 $83.19 661,721
2017-08-30 $93.69 $93.69 $91.51 $92.57 $82.60 722,301
2017-08-29 $92.86 $95.72 $92.70 $94.49 $83.79 546,811
2017-08-28 $94.59 $94.95 $93.61 $93.67 $83.06 656,670
2017-08-25 $93.82 $95.44 $93.72 $94.65 $83.93 629,097
2017-08-24 $92.31 $94.06 $91.78 $93.71 $83.10 579,579
2017-08-23 $91.91 $92.64 $91.06 $91.82 $81.42 446,740
2017-08-22 $90.52 $92.37 $90.35 $92.19 $81.75 525,929
2017-08-21 $89.14 $91.20 $88.95 $90.24 $80.02 611,333
2017-08-18 $88.53 $89.97 $87.53 $89.32 $79.20 511,552
2017-08-17 $89.49 $90.61 $88.80 $88.88 $78.81 729,484
2017-08-16 $88.67 $89.50 $88.29 $89.33 $79.21 462,772
2017-08-15 $90.71 $90.71 $88.27 $88.43 $78.42 481,387
2017-08-14 $90.00 $91.75 $89.80 $90.94 $80.64 619,686
2017-08-11 $87.55 $89.99 $87.55 $89.35 $79.23 433,948
2017-08-10 $88.20 $88.99 $87.87 $88.08 $78.10 425,211
2017-08-09 $88.03 $88.78 $86.96 $88.67 $78.63 453,414
2017-08-08 $89.39 $89.89 $88.06 $88.48 $78.46 556,568
2017-08-07 $89.44 $90.14 $88.20 $89.40 $79.28 427,819
2017-08-04 $89.76 $89.76 $87.58 $89.40 $79.28 533,167
2017-08-03 $90.71 $91.75 $89.03 $89.15 $79.05 449,615
2017-08-02 $90.01 $91.31 $89.39 $90.88 $80.59 693,399
2017-08-01 $89.79 $90.60 $88.78 $90.35 $80.12 408,814
2017-07-31 $88.91 $89.75 $88.11 $89.66 $79.51 1,236,055
2017-07-28 $88.75 $89.71 $87.78 $88.70 $78.65 465,751
2017-07-27 $90.00 $90.00 $87.57 $89.24 $79.13 1,130,314
2017-07-26 $93.40 $93.56 $89.97 $89.99 $79.80 1,228,904
2017-07-25 $93.34 $94.67 $93.24 $93.87 $83.24 790,321
2017-07-24 $94.00 $95.10 $92.34 $92.80 $82.29 776,172
2017-07-21 $94.45 $95.27 $93.34 $94.33 $83.65 1,161,932
2017-07-20 $95.94 $99.16 $92.87 $96.43 $85.51 2,816,883
2017-07-19 $92.04 $93.55 $91.05 $92.45 $81.98 1,221,671
2017-07-18 $89.16 $91.89 $88.56 $91.83 $81.43 1,005,884
2017-07-17 $92.69 $92.69 $91.00 $91.06 $80.75 661,894
2017-07-14 $92.07 $93.64 $91.71 $93.09 $82.55 647,463
2017-07-13 $89.27 $92.61 $89.27 $91.78 $81.39 1,009,508
2017-07-12 $89.34 $90.24 $88.14 $88.93 $78.86 549,370
2017-07-11 $88.85 $89.32 $87.74 $88.93 $78.86 405,595
2017-07-10 $87.90 $89.37 $87.60 $88.96 $78.89 444,409
2017-07-07 $87.29 $88.02 $86.51 $87.83 $77.88 416,228
2017-07-06 $89.97 $90.00 $86.96 $87.30 $77.41 1,014,898
2017-07-05 $93.63 $94.54 $90.25 $90.26 $80.04 1,195,735
2017-07-03 $92.84 $95.34 $92.40 $93.76 $83.14 464,273
2017-06-30 $92.04 $92.90 $91.85 $92.23 $81.78 386,139
2017-06-29 $91.56 $92.98 $90.20 $91.69 $81.31 488,681
2017-06-28 $91.17 $92.50 $90.70 $91.15 $80.83 355,052
2017-06-27 $91.14 $91.53 $90.29 $90.86 $80.57 551,946
2017-06-26 $89.72 $91.53 $89.37 $91.38 $81.03 608,723
2017-06-23 $88.87 $89.95 $87.89 $89.72 $79.56 652,827
2017-06-22 $87.61 $88.99 $87.35 $88.88 $78.81 262,689
2017-06-21 $86.88 $87.99 $86.55 $87.62 $77.70 291,773
2017-06-20 $88.38 $88.38 $86.42 $86.80 $76.97 253,273
2017-06-19 $87.20 $88.65 $86.66 $88.44 $78.42 362,290
2017-06-16 $87.25 $87.55 $85.82 $86.68 $76.86 807,327
2017-06-15 $87.77 $88.61 $87.19 $87.24 $77.36 392,817
2017-06-14 $89.83 $89.83 $86.90 $88.17 $78.18 547,051
2017-06-13 $88.36 $90.83 $88.01 $90.20 $79.98 612,836
2017-06-12 $87.46 $90.56 $87.25 $88.16 $78.18 758,144
2017-06-09 $85.06 $88.27 $85.06 $87.41 $77.51 661,462
2017-06-08 $84.30 $86.15 $83.65 $84.99 $75.36 486,282
2017-06-07 $86.05 $86.33 $83.37 $83.98 $74.47 788,724
2017-06-06 $85.22 $88.10 $85.01 $86.18 $76.42 936,914
2017-06-05 $85.69 $85.82 $84.71 $84.75 $75.15 329,864
2017-06-02 $84.49 $86.20 $84.45 $85.74 $76.03 348,921
2017-06-01 $83.65 $85.24 $83.41 $84.79 $75.19 645,396
2017-05-31 $84.89 $84.89 $82.77 $83.60 $74.13 869,920
2017-05-30 $84.19 $84.79 $83.84 $84.59 $75.01 301,853
2017-05-26 $84.73 $85.68 $84.53 $84.74 $74.63 389,360
2017-05-25 $86.36 $86.98 $84.67 $84.86 $74.74 483,541
2017-05-24 $86.48 $87.32 $85.59 $85.72 $75.49 389,814
2017-05-23 $87.28 $87.32 $86.55 $86.56 $76.23 373,622
2017-05-22 $87.85 $87.99 $86.57 $87.05 $76.67 394,715
2017-05-19 $86.09 $87.60 $85.31 $87.47 $77.04 830,659
2017-05-18 $85.41 $87.66 $85.17 $86.40 $76.09 673,773
2017-05-17 $86.81 $87.49 $85.27 $85.94 $75.69 682,825
2017-05-16 $88.44 $88.71 $86.45 $87.94 $77.45 659,507
2017-05-15 $89.83 $90.43 $88.02 $88.32 $77.78 550,918
2017-05-12 $92.27 $92.27 $89.36 $89.54 $78.86 721,901
2017-05-11 $93.55 $93.83 $91.46 $92.27 $81.26 1,147,044
2017-05-10 $91.36 $95.75 $91.16 $94.14 $82.91 2,157,962
2017-05-09 $86.85 $91.30 $86.82 $91.20 $80.32 1,591,784
2017-05-08 $85.87 $86.95 $85.72 $86.36 $76.06 615,856
2017-05-05 $84.06 $86.18 $83.78 $85.90 $75.65 883,999
2017-05-04 $85.06 $85.57 $83.30 $83.48 $73.52 787,982
2017-05-03 $85.85 $86.46 $84.28 $85.07 $74.92 758,923
2017-05-02 $85.56 $86.06 $84.81 $86.01 $75.75 662,986
2017-05-01 $85.50 $86.12 $84.67 $85.69 $75.47 686,271
2017-04-28 $86.08 $86.33 $85.12 $85.26 $75.09 952,557
2017-04-27 $84.07 $87.03 $83.76 $86.40 $76.09 1,117,208
2017-04-26 $84.10 $85.68 $83.37 $84.36 $74.30 1,128,370
2017-04-25 $87.41 $90.42 $82.13 $83.58 $73.61 2,435,355
2017-04-24 $83.52 $84.34 $81.99 $83.14 $73.22 1,504,514
2017-04-21 $81.23 $82.13 $80.50 $81.86 $72.09 810,443
2017-04-20 $80.48 $81.46 $80.13 $81.34 $71.64 594,184
2017-04-19 $80.52 $81.10 $79.66 $79.68 $70.18 494,272
2017-04-18 $78.52 $80.48 $78.10 $80.05 $70.50 684,638
2017-04-17 $79.23 $79.56 $78.25 $79.38 $69.91 738,655
2017-04-13 $80.64 $80.75 $77.91 $78.82 $69.42 1,104,257
2017-04-12 $82.04 $82.04 $80.61 $80.61 $70.99 470,142
2017-04-11 $80.87 $82.42 $80.37 $82.08 $72.29 642,222
2017-04-10 $80.14 $81.76 $80.02 $80.83 $71.19 745,329
2017-04-07 $79.94 $80.19 $78.60 $79.80 $70.28 1,843,677
2017-04-06 $80.96 $81.14 $80.07 $80.37 $70.78 1,082,045
2017-04-05 $82.15 $82.63 $80.46 $80.50 $70.90 744,183
2017-04-04 $82.86 $82.86 $81.65 $81.95 $72.17 506,713
2017-04-03 $84.11 $85.76 $82.98 $83.10 $73.19 780,857
2017-03-31 $83.39 $84.48 $83.15 $83.80 $73.80 454,956
2017-03-30 $83.73 $83.94 $82.45 $83.58 $73.61 516,169
2017-03-29 $83.68 $84.54 $82.73 $83.92 $73.91 479,591
2017-03-28 $83.00 $84.14 $82.76 $83.76 $73.77 497,313
2017-03-27 $82.25 $83.81 $81.19 $83.27 $73.34 833,216
2017-03-24 $84.46 $84.82 $82.79 $83.21 $73.28 740,348
2017-03-23 $83.96 $84.23 $83.35 $83.99 $73.97 752,700
2017-03-22 $83.77 $84.13 $82.19 $83.77 $73.78 843,125
2017-03-21 $88.91 $89.57 $84.18 $84.28 $74.23 1,081,853
2017-03-20 $89.01 $89.65 $88.25 $88.60 $78.03 433,956
2017-03-17 $90.91 $91.34 $89.00 $89.01 $78.39 1,067,323
2017-03-16 $89.64 $90.91 $88.87 $90.81 $79.98 650,227
2017-03-15 $87.08 $90.13 $86.20 $89.67 $78.97 868,793
2017-03-14 $88.44 $88.49 $86.62 $87.32 $76.90 744,430
2017-03-13 $88.96 $89.83 $87.91 $88.58 $78.01 739,625
2017-03-10 $86.77 $91.90 $86.77 $90.20 $79.44 1,998,665
2017-03-09 $85.65 $86.89 $85.09 $86.87 $76.51 604,782
2017-03-08 $84.53 $86.30 $84.30 $85.60 $75.39 674,314
2017-03-07 $84.47 $84.95 $83.05 $84.64 $74.54 805,685
2017-03-06 $85.22 $85.39 $83.76 $84.53 $74.45 958,311
2017-03-03 $86.76 $87.04 $84.90 $85.50 $75.30 490,196
2017-03-02 $86.61 $88.22 $85.85 $86.83 $76.47 750,485
2017-03-01 $86.02 $88.00 $85.61 $86.66 $76.32 708,464
2017-02-28 $86.60 $86.60 $84.76 $85.21 $75.05 733,611
2017-02-27 $85.72 $88.07 $85.72 $86.97 $76.60 766,208
2017-02-24 $85.91 $87.46 $84.50 $86.29 $75.49 714,984
2017-02-23 $88.83 $89.26 $86.63 $86.70 $75.85 660,400
2017-02-22 $88.39 $89.54 $88.15 $88.64 $77.55 580,696
2017-02-21 $87.14 $88.42 $86.53 $88.33 $77.28 478,876
2017-02-17 $86.46 $87.70 $85.58 $87.16 $76.25 488,075
2017-02-16 $88.05 $88.78 $86.08 $86.47 $75.65 401,045
2017-02-15 $87.83 $88.59 $87.52 $88.23 $77.19 357,551
2017-02-14 $87.03 $87.87 $86.67 $87.71 $76.74 383,161
2017-02-13 $88.03 $88.60 $86.58 $87.26 $76.34 756,823
2017-02-10 $87.67 $88.60 $87.35 $88.04 $77.02 664,895
2017-02-09 $86.37 $87.99 $86.21 $87.72 $76.74 607,605
2017-02-08 $85.18 $86.31 $84.16 $86.28 $75.48 611,476
2017-02-07 $85.16 $85.53 $84.51 $84.81 $74.20 479,375
2017-02-06 $85.39 $85.99 $84.19 $84.61 $74.02 594,483
2017-02-03 $84.45 $86.01 $83.60 $85.25 $74.58 932,655
2017-02-02 $83.93 $84.52 $82.63 $84.29 $73.74 708,504
2017-02-01 $84.58 $85.11 $83.75 $84.44 $73.87 600,930
2017-01-31 $83.29 $84.09 $81.77 $84.07 $73.55 1,274,072
2017-01-30 $86.78 $86.78 $83.42 $83.55 $73.10 1,368,649
2017-01-27 $87.37 $88.47 $85.66 $86.75 $75.90 1,118,895
2017-01-26 $88.37 $89.95 $86.79 $87.14 $76.24 1,214,929
2017-01-25 $87.02 $90.38 $85.68 $89.39 $78.21 2,724,665
2017-01-24 $84.99 $87.66 $83.49 $86.41 $75.60 3,107,864
2017-01-23 $86.25 $87.86 $85.86 $87.55 $76.60 1,660,115
2017-01-20 $85.79 $86.75 $85.26 $86.32 $75.52 892,487
2017-01-19 $87.43 $87.95 $85.37 $85.90 $75.15 801,652
2017-01-18 $87.00 $88.49 $86.48 $87.78 $76.80 927,990
2017-01-17 $86.12 $87.03 $85.51 $86.93 $76.05 900,615
2017-01-13 $86.93 $87.47 $85.59 $86.27 $75.48 881,823
2017-01-12 $85.02 $87.45 $84.81 $87.00 $76.11 1,997,352
2017-01-11 $83.45 $83.50 $81.69 $82.19 $71.91 613,833
2017-01-10 $83.97 $84.79 $82.68 $83.74 $73.26 602,735
2017-01-09 $86.28 $86.53 $83.21 $83.72 $73.24 1,462,358
2017-01-06 $84.87 $86.80 $84.46 $86.56 $75.73 778,434
2017-01-05 $84.60 $85.63 $83.72 $85.03 $74.39 818,150
2017-01-04 $82.97 $85.75 $82.61 $84.87 $74.25 732,085
2017-01-03 $82.91 $82.91 $81.41 $82.61 $72.27 964,573
2016-12-30 $81.99 $82.58 $81.14 $82.39 $72.08 863,018
2016-12-29 $80.90 $82.11 $80.78 $81.37 $71.19 1,067,780
2016-12-28 $80.30 $80.84 $79.95 $80.82 $70.71 524,946
2016-12-27 $80.36 $81.15 $80.03 $80.55 $70.47 393,668
2016-12-23 $79.81 $80.58 $79.27 $80.22 $70.18 406,004
2016-12-22 $80.91 $80.96 $79.33 $79.67 $69.70 618,923
2016-12-21 $81.34 $81.74 $80.60 $80.73 $70.63 585,943
2016-12-20 $82.76 $83.10 $80.86 $81.52 $71.32 1,116,933
2016-12-19 $81.72 $83.29 $81.00 $83.01 $72.62 846,815
2016-12-16 $81.50 $82.62 $80.61 $81.60 $71.39 1,247,683
2016-12-15 $83.90 $84.88 $81.52 $81.62 $71.41 1,237,325
2016-12-14 $85.44 $86.33 $83.78 $83.92 $73.42 621,498
2016-12-13 $84.83 $86.77 $84.36 $85.85 $75.11 680,729
2016-12-12 $86.11 $86.32 $83.10 $84.37 $73.81 985,980
2016-12-09 $87.59 $87.87 $85.62 $85.84 $75.10 692,498
2016-12-08 $87.04 $88.88 $86.30 $87.74 $76.76 1,038,791
2016-12-07 $85.33 $87.60 $83.49 $86.54 $75.71 2,028,862
2016-12-06 $88.46 $89.17 $87.16 $88.58 $77.50 563,137
2016-12-05 $87.98 $90.62 $87.35 $88.45 $77.38 792,701
2016-12-02 $90.66 $90.88 $87.22 $87.46 $76.52 662,487
2016-12-01 $87.42 $91.11 $86.99 $90.72 $79.37 1,235,931
2016-11-30 $87.28 $87.64 $86.18 $86.86 $75.99 891,299
2016-11-29 $87.33 $88.12 $86.14 $86.68 $75.83 694,912
2016-11-28 $89.00 $89.21 $87.33 $87.39 $75.97 808,739
2016-11-25 $89.06 $89.88 $88.73 $89.35 $77.68 360,186
2016-11-23 $87.10 $88.73 $86.79 $88.72 $77.13 584,571
2016-11-22 $85.89 $87.80 $85.40 $87.67 $76.22 782,723
2016-11-21 $84.69 $86.30 $84.46 $85.36 $74.21 814,482
2016-11-18 $85.24 $85.80 $83.77 $83.93 $72.97 680,443
2016-11-17 $86.33 $87.06 $84.81 $85.11 $73.99 797,977
2016-11-16 $86.77 $87.20 $84.41 $85.27 $74.13 771,627
2016-11-15 $88.16 $88.82 $85.78 $86.83 $75.49 1,131,112
2016-11-14 $90.50 $92.50 $87.78 $88.50 $76.94 1,740,931
2016-11-11 $89.33 $90.40 $88.28 $89.81 $78.08 1,228,549
2016-11-10 $83.61 $90.10 $83.56 $89.43 $77.75 2,250,383
2016-11-09 $77.55 $83.51 $77.35 $83.33 $72.44 1,326,450
2016-11-08 $79.54 $80.72 $78.94 $80.01 $69.56 738,990
2016-11-07 $78.25 $80.77 $78.25 $80.11 $69.64 937,700
2016-11-04 $75.86 $78.43 $75.86 $76.73 $66.71 827,764
2016-11-03 $76.24 $76.99 $75.73 $75.84 $65.93 689,039
2016-11-02 $74.65 $76.86 $74.65 $76.32 $66.35 919,501
2016-11-01 $76.80 $77.14 $73.98 $74.68 $64.92 857,486
2016-10-31 $75.59 $76.68 $74.00 $76.61 $66.60 1,671,639
2016-10-28 $75.28 $76.13 $74.62 $75.27 $65.44 822,757
2016-10-27 $77.13 $77.13 $74.77 $75.04 $65.24 1,116,045
2016-10-26 $78.00 $79.85 $76.47 $76.60 $66.59 1,230,621
2016-10-25 $76.80 $81.69 $76.22 $78.61 $68.34 3,478,327
2016-10-24 $81.00 $82.14 $80.49 $81.65 $70.98 2,617,652
2016-10-21 $79.01 $80.42 $78.05 $80.03 $69.57 1,381,346
2016-10-20 $78.70 $79.46 $78.35 $79.23 $68.88 794,421
2016-10-19 $77.87 $79.44 $77.36 $79.04 $68.71 924,185
2016-10-18 $76.79 $77.67 $75.55 $77.54 $67.41 779,854
2016-10-17 $75.75 $76.63 $75.26 $76.02 $66.09 1,117,522
2016-10-14 $75.87 $76.50 $74.80 $75.79 $65.89 714,450
2016-10-13 $75.42 $75.84 $73.85 $75.45 $65.59 1,045,319
2016-10-12 $75.62 $77.62 $74.87 $76.15 $66.20 1,455,470
2016-10-11 $75.01 $75.45 $73.32 $74.03 $64.36 852,883
2016-10-10 $74.84 $76.21 $74.57 $75.01 $65.21 654,872
2016-10-07 $74.35 $74.38 $73.07 $74.02 $64.35 1,064,525
2016-10-06 $75.46 $75.57 $73.88 $74.28 $64.58 930,270
2016-10-05 $74.51 $76.15 $74.16 $75.50 $65.64 900,430
2016-10-04 $76.65 $76.65 $73.10 $74.07 $64.39 1,973,204
2016-10-03 $77.16 $77.70 $76.43 $77.50 $67.38 1,030,610
2016-09-30 $76.14 $77.86 $75.75 $77.44 $67.32 1,354,617
2016-09-29 $75.07 $76.37 $74.76 $75.47 $65.61 999,013
2016-09-28 $75.65 $76.72 $74.48 $75.02 $65.22 1,402,746
2016-09-27 $74.16 $75.50 $73.55 $75.23 $65.40 1,088,384
2016-09-26 $74.31 $74.77 $74.03 $74.08 $64.40 1,013,879
2016-09-23 $73.68 $75.14 $73.52 $74.89 $65.11 1,151,591
2016-09-22 $74.70 $75.47 $73.68 $73.81 $64.17 871,950
2016-09-21 $72.05 $74.77 $72.05 $73.94 $64.28 1,953,472
2016-09-20 $72.10 $72.61 $71.49 $71.52 $62.18 1,691,905
2016-09-19 $71.10 $73.02 $71.08 $71.99 $62.59 1,573,256
2016-09-16 $71.59 $71.75 $70.14 $70.50 $61.29 1,804,851
2016-09-15 $73.23 $73.80 $71.50 $71.79 $62.41 2,721,919
2016-09-14 $75.03 $76.07 $73.23 $73.41 $63.82 1,640,421
2016-09-13 $75.98 $76.35 $73.55 $74.85 $65.07 2,681,823
2016-09-12 $74.36 $77.49 $73.10 $76.79 $66.76 8,942,667
2016-09-09 $82.08 $83.30 $79.59 $80.84 $70.28 2,636,798
2016-09-08 $83.12 $83.63 $82.07 $82.79 $71.97 812,882
2016-09-07 $83.77 $84.27 $82.98 $83.82 $72.87 804,487
2016-09-06 $84.48 $84.74 $82.78 $83.52 $72.61 1,288,572
2016-09-02 $86.34 $86.79 $83.59 $83.94 $72.97 1,217,500
2016-09-01 $86.42 $87.11 $85.21 $85.82 $74.61 1,000,553
2016-08-31 $88.10 $88.20 $85.16 $86.64 $75.32 1,798,913
2016-08-30 $89.52 $90.36 $88.68 $88.87 $77.26 592,125
2016-08-29 $91.08 $91.19 $89.92 $90.14 $77.88 542,513
2016-08-26 $91.55 $92.98 $90.21 $90.82 $78.47 826,973
2016-08-25 $91.59 $91.97 $90.61 $91.22 $78.82 501,742
2016-08-24 $93.11 $93.92 $91.46 $91.65 $79.19 512,485
2016-08-23 $92.86 $93.99 $92.41 $93.14 $80.47 753,252
2016-08-22 $92.76 $93.29 $91.66 $92.00 $79.49 819,595
2016-08-19 $91.43 $93.43 $90.01 $92.79 $80.17 799,460
2016-08-18 $93.98 $94.24 $91.22 $91.63 $79.17 1,606,350
2016-08-17 $94.72 $95.35 $92.88 $93.85 $81.09 647,646
2016-08-16 $97.50 $98.32 $94.54 $94.79 $81.90 1,260,796
2016-08-15 $95.15 $98.73 $95.14 $98.66 $85.24 1,225,408
2016-08-12 $94.80 $95.72 $94.14 $94.84 $81.94 476,437
2016-08-11 $95.51 $96.29 $94.66 $94.86 $81.96 633,218
2016-08-10 $95.86 $96.22 $94.29 $94.70 $81.82 405,731
2016-08-09 $96.81 $97.56 $95.45 $95.75 $82.73 627,030
2016-08-08 $96.89 $97.59 $96.02 $97.08 $83.88 780,848
2016-08-05 $94.90 $96.08 $94.56 $95.26 $82.31 643,465
2016-08-04 $94.13 $95.14 $93.63 $94.37 $81.54 419,772
2016-08-03 $91.85 $94.46 $91.00 $94.07 $81.28 598,183
2016-08-02 $94.67 $94.99 $92.07 $92.29 $79.74 748,937
2016-08-01 $98.76 $98.93 $94.29 $94.67 $81.80 1,440,367
2016-07-29 $95.04 $99.00 $93.86 $98.75 $85.32 3,050,375
2016-07-28 $94.87 $95.57 $93.62 $95.33 $82.37 912,940
2016-07-27 $95.41 $96.92 $94.68 $95.67 $82.66 1,384,535
2016-07-26 $94.74 $97.10 $92.91 $95.10 $82.17 2,266,909
2016-07-25 $96.26 $97.38 $95.94 $96.99 $83.80 996,383
2016-07-22 $97.10 $97.47 $95.32 $96.56 $83.43 1,658,887
2016-07-21 $95.89 $98.94 $95.16 $96.87 $83.70 2,409,060
2016-07-20 $85.60 $95.76 $85.41 $95.03 $82.11 4,659,932
2016-07-19 $87.85 $89.07 $85.81 $87.10 $75.26 2,013,800
2016-07-18 $87.55 $88.99 $87.48 $88.51 $76.47 1,174,726
2016-07-15 $87.77 $88.79 $87.11 $88.07 $76.09 832,428
2016-07-14 $88.11 $88.90 $87.41 $87.77 $75.83 820,073
2016-07-13 $87.59 $88.93 $86.88 $87.59 $75.68 915,033
2016-07-12 $85.11 $88.39 $85.07 $88.11 $76.13 1,307,523
2016-07-11 $85.99 $86.70 $85.71 $86.23 $74.50 521,439
2016-07-08 $84.24 $86.27 $84.22 $85.23 $73.64 1,011,032
2016-07-07 $82.74 $83.79 $82.09 $82.94 $71.66 483,723
2016-07-06 $82.04 $82.41 $80.15 $82.30 $71.11 1,104,958
2016-07-05 $84.98 $84.98 $82.19 $82.73 $71.48 1,591,499
2016-07-01 $80.84 $88.20 $80.46 $86.34 $74.60 3,351,719
2016-06-30 $81.16 $82.01 $79.55 $81.76 $70.64 1,576,749
2016-06-29 $80.82 $81.46 $79.40 $80.93 $69.92 1,643,690
2016-06-28 $79.12 $80.73 $79.03 $80.19 $69.29 800,504
2016-06-27 $79.35 $79.35 $77.58 $78.21 $67.57 1,696,178
2016-06-24 $82.93 $83.37 $80.00 $80.45 $69.51 2,012,025
2016-06-23 $84.48 $85.64 $84.27 $85.10 $73.53 559,521
2016-06-22 $83.01 $83.75 $82.02 $83.42 $72.08 823,331
2016-06-21 $84.66 $85.35 $83.08 $83.27 $71.95 706,349
2016-06-20 $83.89 $85.87 $83.75 $84.44 $72.96 1,332,896
2016-06-17 $81.07 $83.20 $80.79 $83.02 $71.73 1,509,751
2016-06-16 $79.50 $80.95 $79.22 $80.92 $69.92 848,317
2016-06-15 $79.90 $82.64 $79.73 $79.87 $69.01 1,272,241
2016-06-14 $79.45 $80.20 $78.96 $79.58 $68.76 969,489
2016-06-13 $80.73 $81.39 $79.92 $79.94 $69.07 2,145,084
2016-06-10 $82.56 $82.56 $80.95 $81.32 $70.26 2,203,414
2016-06-09 $85.34 $85.34 $84.18 $84.53 $73.03 1,012,834
2016-06-08 $84.65 $86.45 $84.65 $85.92 $74.24 1,166,156
2016-06-07 $81.99 $84.77 $80.33 $84.64 $73.13 1,968,703
2016-06-06 $84.07 $84.25 $81.92 $83.61 $72.24 1,506,125
2016-06-03 $83.39 $83.97 $80.64 $83.75 $72.36 1,217,016
2016-06-02 $84.21 $84.37 $83.13 $83.98 $72.56 1,031,320
2016-06-01 $84.36 $85.23 $83.06 $84.45 $72.97 1,101,912
2016-05-31 $86.67 $87.45 $84.61 $85.02 $73.46 1,048,727
2016-05-27 $85.02 $86.59 $84.31 $86.41 $74.66 680,170
2016-05-26 $86.31 $86.61 $84.89 $85.35 $73.28 716,674
2016-05-25 $84.68 $86.51 $84.34 $86.15 $73.96 1,091,869
2016-05-24 $82.72 $84.85 $81.72 $84.09 $72.20 1,177,244
2016-05-23 $84.17 $84.80 $82.15 $82.21 $70.58 1,004,432
2016-05-20 $82.81 $83.97 $82.50 $83.88 $72.02 848,899
2016-05-19 $82.30 $83.23 $80.50 $82.90 $71.17 1,996,032
2016-05-18 $83.45 $84.94 $82.83 $82.90 $71.17 1,056,429
2016-05-17 $83.97 $85.56 $83.26 $83.60 $71.77 1,247,938
2016-05-16 $83.97 $84.80 $83.07 $84.38 $72.44 1,254,580
2016-05-13 $85.20 $85.91 $83.34 $83.50 $71.69 1,060,330
2016-05-12 $85.26 $86.17 $84.50 $85.10 $73.06 1,737,177
2016-05-11 $87.67 $88.11 $85.71 $85.75 $73.62 1,205,144
2016-05-10 $88.43 $88.87 $87.52 $88.57 $76.04 1,044,792
2016-05-09 $88.96 $89.88 $88.09 $88.26 $75.78 1,112,031
2016-05-06 $92.59 $93.97 $87.43 $88.97 $76.39 2,942,864
2016-05-05 $95.76 $96.07 $92.23 $92.75 $79.63 1,099,886
2016-05-04 $96.85 $97.65 $95.18 $95.50 $81.99 640,681
2016-05-03 $98.50 $98.64 $95.37 $97.46 $83.67 922,662
2016-05-02 $98.00 $99.93 $97.68 $98.94 $84.94 812,333
2016-04-29 $98.52 $99.19 $96.75 $97.88 $84.03 904,232
2016-04-28 $100.58 $100.63 $98.25 $98.57 $84.63 654,819
2016-04-27 $101.33 $101.79 $99.86 $100.69 $86.45 754,720
2016-04-26 $101.47 $102.32 $100.36 $101.03 $86.74 1,042,082
2016-04-25 $100.45 $101.53 $99.68 $100.90 $86.63 1,157,072
2016-04-22 $97.98 $104.25 $97.41 $100.55 $86.33 2,132,327
2016-04-21 $93.78 $99.33 $91.40 $97.79 $83.96 2,884,648
2016-04-20 $94.51 $97.23 $94.02 $96.23 $82.62 1,415,751
2016-04-19 $95.75 $95.96 $93.32 $94.38 $81.03 1,145,118
2016-04-18 $94.80 $96.73 $93.91 $95.76 $82.21 990,010
2016-04-15 $95.48 $95.74 $94.57 $95.67 $82.14 779,441
2016-04-14 $94.50 $96.72 $93.97 $95.27 $81.79 757,215
2016-04-13 $94.49 $96.99 $94.25 $96.72 $83.04 927,389
2016-04-12 $93.00 $93.58 $92.56 $93.48 $80.26 629,688
2016-04-11 $94.81 $95.85 $92.01 $92.64 $79.54 1,193,707
2016-04-08 $92.92 $94.89 $92.20 $94.32 $80.98 944,839
2016-04-07 $92.59 $92.88 $89.84 $91.64 $78.68 1,275,383
2016-04-06 $96.47 $96.47 $93.10 $93.41 $80.20 1,886,291
2016-04-05 $95.59 $96.77 $94.43 $96.61 $82.94 896,673
2016-04-04 $98.61 $98.98 $95.59 $95.92 $82.35 506,160
2016-04-01 $97.54 $98.58 $96.71 $98.31 $84.40 609,098
2016-03-31 $97.43 $98.99 $97.04 $98.48 $84.55 814,114
2016-03-30 $99.23 $99.50 $96.99 $97.25 $83.49 699,504
2016-03-29 $97.68 $98.78 $95.10 $98.47 $84.54 1,000,923
2016-03-28 $98.01 $99.05 $97.62 $98.25 $84.35 849,929
2016-03-24 $95.83 $98.10 $94.34 $97.91 $84.06 774,452
2016-03-23 $99.60 $99.60 $96.19 $96.22 $82.61 581,750
2016-03-22 $99.72 $100.28 $98.40 $99.75 $85.64 532,708
2016-03-21 $99.76 $100.67 $98.31 $100.07 $85.91 752,264
2016-03-18 $99.05 $100.95 $99.05 $99.72 $85.61 1,703,261
2016-03-17 $97.18 $98.99 $96.31 $98.56 $84.62 945,942
2016-03-16 $94.79 $97.76 $94.79 $97.01 $83.29 981,741
2016-03-15 $97.25 $97.57 $94.82 $95.29 $81.81 1,356,047
2016-03-14 $97.19 $98.98 $96.98 $97.55 $83.75 879,308
2016-03-11 $97.57 $98.58 $96.78 $97.85 $84.01 837,552
2016-03-10 $96.59 $97.49 $94.23 $96.26 $82.64 750,755
2016-03-09 $95.47 $95.89 $94.10 $95.88 $82.32 943,929
2016-03-08 $94.04 $98.02 $93.40 $94.47 $81.11 1,751,291
2016-03-07 $91.61 $94.43 $91.23 $94.04 $80.74 948,056
2016-03-04 $92.45 $92.90 $90.86 $92.04 $79.02 929,767
2016-03-03 $90.83 $92.78 $90.71 $92.15 $79.12 963,782
2016-03-02 $90.06 $90.56 $89.30 $90.44 $77.65 902,683
2016-03-01 $88.78 $90.11 $88.09 $90.01 $77.28 807,122
2016-02-29 $90.41 $91.05 $87.85 $87.91 $75.47 1,265,023
2016-02-26 $89.64 $91.47 $88.82 $91.29 $78.38 971,477
2016-02-25 $87.84 $89.47 $85.94 $89.18 $76.11 723,916
2016-02-24 $86.60 $87.87 $84.73 $87.67 $74.82 864,268
2016-02-23 $88.18 $88.73 $86.37 $86.60 $73.91 926,198
2016-02-22 $87.00 $88.92 $87.00 $88.76 $75.75 1,034,227
2016-02-19 $86.03 $86.89 $84.42 $85.85 $73.26 816,674
2016-02-18 $87.29 $87.29 $85.65 $86.36 $73.70 889,625
2016-02-17 $83.95 $87.98 $83.95 $86.81 $74.08 1,416,523
2016-02-16 $80.96 $83.79 $80.65 $83.51 $71.27 1,285,524
2016-02-12 $77.98 $80.00 $76.56 $79.80 $68.10 737,230
2016-02-11 $77.58 $78.22 $75.91 $77.30 $65.97 1,016,165
2016-02-10 $78.78 $80.86 $78.13 $78.65 $67.12 1,067,133
2016-02-09 $78.36 $80.65 $77.25 $78.17 $66.71 1,229,961
2016-02-08 $81.12 $81.71 $77.76 $79.21 $67.60 1,628,168
2016-02-05 $82.87 $83.31 $81.15 $82.68 $70.56 1,267,316
2016-02-04 $78.34 $82.92 $77.70 $82.87 $70.72 2,278,706
2016-02-03 $76.37 $79.09 $74.76 $78.28 $66.80 1,913,089
2016-02-02 $74.34 $76.30 $74.10 $75.64 $64.55 1,617,635
2016-02-01 $73.47 $75.60 $73.00 $75.17 $64.15 1,420,322
2016-01-29 $70.66 $74.01 $70.48 $73.84 $63.02 4,341,917
2016-01-28 $70.79 $71.08 $67.80 $69.61 $59.41 2,614,573
2016-01-27 $72.84 $73.04 $69.50 $70.18 $59.89 3,022,907
2016-01-26 $76.60 $78.02 $69.06 $72.99 $62.29 7,853,519
2016-01-25 $81.93 $82.62 $80.02 $80.34 $68.56 1,987,663
2016-01-22 $82.91 $83.42 $80.37 $81.95 $69.94 1,203,324
2016-01-21 $81.98 $83.68 $80.44 $80.87 $69.01 1,744,742
2016-01-20 $78.01 $82.39 $77.02 $81.74 $69.76 1,835,949
2016-01-19 $79.76 $80.47 $78.35 $79.48 $67.83 1,265,672
2016-01-15 $79.08 $79.42 $76.65 $79.02 $67.44 1,207,533
2016-01-14 $79.64 $81.29 $77.71 $80.20 $68.44 1,017,483
2016-01-13 $79.49 $80.51 $78.61 $79.37 $67.73 1,633,430
2016-01-12 $81.07 $81.56 $77.59 $79.14 $67.54 1,100,539
2016-01-11 $80.56 $80.80 $78.47 $80.10 $68.36 1,626,335
2016-01-08 $83.28 $83.33 $80.30 $80.40 $68.61 922,166
2016-01-07 $83.32 $84.26 $81.97 $82.39 $70.31 1,165,203
2016-01-06 $85.77 $86.68 $83.60 $84.55 $72.16 1,119,782
2016-01-05 $89.18 $89.21 $86.09 $87.22 $74.43 1,507,199
2016-01-04 $85.15 $88.42 $84.05 $88.36 $75.41 1,861,692
2015-12-31 $86.25 $87.07 $85.67 $85.95 $73.35 1,069,886
2015-12-30 $87.18 $87.50 $85.78 $86.31 $73.66 1,180,078
2015-12-29 $87.14 $89.20 $86.51 $87.35 $74.55 1,114,588
2015-12-28 $86.05 $86.92 $85.07 $86.54 $73.85 1,746,097
2015-12-24 $86.68 $87.20 $85.74 $86.14 $73.51 546,077
2015-12-23 $84.57 $86.97 $84.46 $86.78 $74.06 2,211,465
2015-12-22 $83.54 $84.95 $81.42 $84.37 $72.00 2,149,460
2015-12-21 $85.23 $85.40 $82.82 $83.30 $71.09 1,828,101
2015-12-18 $84.27 $86.59 $83.51 $84.78 $72.35 2,831,524
2015-12-17 $88.36 $89.13 $85.00 $85.01 $72.55 5,296,630
2015-12-16 $95.14 $96.21 $94.31 $95.29 $81.32 919,478
2015-12-15 $94.05 $95.51 $93.63 $94.62 $80.75 1,294,026
2015-12-14 $93.42 $94.39 $92.39 $93.38 $79.69 1,052,800
2015-12-11 $94.61 $94.76 $92.87 $93.41 $79.72 1,072,729
2015-12-10 $95.39 $97.88 $95.04 $95.41 $81.42 1,044,790
2015-12-09 $97.57 $98.91 $94.60 $94.92 $81.01 1,284,467
2015-12-08 $96.35 $99.20 $96.25 $98.32 $83.91 1,012,969
2015-12-07 $98.00 $98.17 $95.77 $97.32 $83.05 2,358,583
2015-12-04 $100.96 $100.96 $98.52 $99.11 $84.58 2,053,698
2015-12-03 $105.47 $105.99 $102.98 $103.44 $88.28 905,804
2015-12-02 $105.93 $106.29 $104.45 $104.96 $89.57 647,589
2015-12-01 $105.31 $106.35 $105.13 $105.78 $90.27 896,391
2015-11-30 $105.65 $106.45 $104.75 $105.43 $89.97 1,142,358
2015-11-27 $107.16 $107.30 $105.54 $105.70 $90.21 334,303
2015-11-25 $106.32 $107.56 $106.01 $107.13 $90.97 516,802
2015-11-24 $105.25 $106.89 $103.64 $106.45 $90.39 658,508
2015-11-23 $105.43 $107.27 $104.50 $105.73 $89.78 847,524
2015-11-20 $105.71 $107.33 $105.00 $105.47 $89.56 1,034,725
2015-11-19 $105.36 $105.99 $104.30 $105.04 $89.19 626,032
2015-11-18 $103.14 $105.59 $102.90 $105.16 $89.30 954,258
2015-11-17 $103.00 $104.88 $102.12 $103.00 $87.46 1,472,764
2015-11-16 $105.95 $106.17 $103.81 $105.49 $89.58 1,725,916
2015-11-13 $110.16 $110.36 $106.34 $106.91 $90.78 749,041
2015-11-12 $110.15 $111.72 $109.80 $110.25 $93.62 774,215
2015-11-11 $114.69 $114.89 $110.46 $110.64 $93.95 828,937
2015-11-10 $113.04 $114.32 $112.51 $114.28 $97.04 655,897
2015-11-09 $114.00 $114.20 $112.51 $113.21 $96.13 789,789
2015-11-06 $114.21 $114.83 $112.80 $114.02 $96.82 674,199
2015-11-05 $115.13 $115.32 $114.00 $114.34 $97.09 783,251
2015-11-04 $115.86 $117.29 $114.69 $114.95 $97.61 690,347
2015-11-03 $113.27 $115.90 $113.27 $115.34 $97.94 683,687
2015-11-02 $112.53 $114.00 $112.09 $113.61 $96.47 484,732
2015-10-30 $112.88 $113.52 $112.09 $112.34 $95.39 622,814
2015-10-29 $111.29 $113.05 $111.21 $112.69 $95.69 629,883
2015-10-28 $109.63 $111.25 $108.75 $111.24 $94.46 1,025,088
2015-10-27 $110.26 $110.63 $108.45 $109.07 $92.62 1,037,595
2015-10-26 $109.96 $112.00 $109.25 $109.72 $93.17 1,267,475
2015-10-23 $110.93 $111.01 $108.94 $110.33 $93.69 1,540,702
2015-10-22 $107.22 $112.42 $106.87 $109.95 $93.36 3,401,706
2015-10-21 $112.92 $113.29 $104.10 $107.83 $91.56 6,758,359
2015-10-20 $122.87 $124.39 $119.35 $120.10 $101.98 2,389,902
2015-10-19 $122.15 $124.38 $121.70 $124.26 $105.52 1,244,336
2015-10-16 $120.10 $122.31 $120.08 $122.16 $103.73 704,329
2015-10-15 $119.89 $120.68 $118.68 $119.69 $101.63 1,072,497
2015-10-14 $121.09 $122.43 $119.50 $119.72 $101.66 696,692
2015-10-13 $121.76 $122.98 $120.72 $121.05 $102.79 577,492
2015-10-12 $121.53 $123.87 $120.65 $122.09 $103.67 662,325
2015-10-09 $121.00 $121.56 $119.36 $120.41 $102.25 601,941
2015-10-08 $120.27 $121.63 $119.68 $121.00 $102.75 576,385
2015-10-07 $118.75 $120.29 $117.99 $120.26 $102.12 1,027,374
2015-10-06 $119.90 $120.47 $118.12 $118.75 $100.84 936,269
2015-10-05 $119.51 $121.97 $118.96 $119.77 $101.70 1,139,024
2015-10-02 $117.10 $118.75 $115.90 $118.45 $100.58 1,033,451
2015-10-01 $120.34 $120.81 $115.63 $118.19 $100.36 1,119,441
2015-09-30 $119.82 $120.49 $119.25 $119.87 $101.79 697,243
2015-09-29 $118.58 $119.35 $117.38 $118.68 $100.78 648,936
2015-09-28 $122.27 $122.69 $117.01 $118.18 $100.35 892,788
2015-09-25 $123.80 $124.37 $122.45 $122.99 $104.44 913,157
2015-09-24 $119.65 $124.20 $119.01 $122.73 $104.22 1,255,161
2015-09-23 $126.13 $126.36 $120.15 $120.29 $102.14 1,267,100
2015-09-22 $124.62 $126.25 $124.29 $126.04 $107.03 775,476
2015-09-21 $127.80 $128.55 $126.06 $126.38 $107.32 750,727
2015-09-18 $128.64 $128.87 $126.34 $126.80 $107.67 800,981
2015-09-17 $131.03 $131.50 $129.72 $129.95 $110.35 585,201
2015-09-16 $129.10 $131.71 $128.84 $131.23 $111.43 453,339
2015-09-15 $127.31 $129.68 $127.05 $129.14 $109.66 353,640
2015-09-14 $127.76 $128.95 $126.90 $127.25 $108.05 420,734
2015-09-11 $127.34 $127.91 $125.82 $127.86 $108.57 461,762
2015-09-10 $127.41 $129.40 $127.40 $127.84 $108.56 516,634
2015-09-09 $132.32 $132.32 $126.05 $127.67 $108.41 1,247,856
2015-09-08 $132.45 $134.59 $131.38 $133.63 $113.47 712,253
2015-09-04 $131.09 $132.38 $129.76 $130.15 $110.52 523,369
2015-09-03 $131.69 $134.81 $130.85 $132.99 $112.93 1,067,235
2015-09-02 $127.45 $129.62 $126.78 $129.56 $110.02 818,446
2015-09-01 $127.42 $129.16 $125.73 $125.94 $106.94 922,012
2015-08-31 $130.53 $131.63 $129.45 $129.87 $110.28 652,336
2015-08-28 $130.31 $131.82 $128.86 $131.22 $111.43 509,766
2015-08-27 $127.74 $131.00 $127.73 $130.64 $110.49 568,816
2015-08-26 $124.99 $127.12 $123.54 $126.75 $107.20 820,320
2015-08-25 $127.00 $127.26 $122.66 $122.89 $103.93 795,017
2015-08-24 $119.96 $126.97 $119.96 $122.95 $103.98 1,266,056
2015-08-21 $130.60 $131.18 $127.24 $128.58 $108.74 878,689
2015-08-20 $134.20 $135.54 $131.57 $131.79 $111.46 646,885
2015-08-19 $137.00 $137.84 $134.75 $135.04 $114.21 628,443
2015-08-18 $138.95 $139.59 $136.39 $137.40 $116.20 435,665
2015-08-17 $137.29 $139.77 $135.93 $138.81 $117.40 525,223
2015-08-14 $137.65 $138.96 $136.80 $137.97 $116.69 405,725
2015-08-13 $137.28 $138.81 $135.64 $137.40 $116.20 481,054
2015-08-12 $135.50 $137.35 $133.94 $136.97 $115.84 784,236
2015-08-11 $138.02 $138.37 $136.85 $137.32 $116.14 626,023
2015-08-10 $136.29 $139.88 $136.00 $139.54 $118.01 735,219

Polaris Inc (PII) News Headlines

EXCLUSIVE Japanese buyout firms JIP, Polaris considering bids for Toshiba - sources

Japanese buyout firms Japan Industrial Partners (JIP) and Polaris Capital Group are each considering participating in bids for Toshiba Corp , two peo…

reuters.com May 27, 2022

A mysterious Georgia monument is destroyed after an explosion, officials say

A mysterious Georgia monument was partially destroyed Wednesday when an explosive device was detonated near the attraction -- and authorities are now…

cnn.com July 7, 2022

Macy's opening four smaller format stores outside malls this fall

The retailer is doubling down on its Market by Macy's and Macy's Backstage store formats with new locations in metro-Atlanta, St. Louis and Chicagola…

foxbusiness.com July 20, 2022

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.