Kidpik Corp (PIK) Exchange: NASDAQ
Data as of Aug. 21, 2025
$2.38 ($-0.52) -17.93%
Kidpik Corp - Daily Information
Click for more stock information on Kidpik Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $3.17 |
| Previous Close | $2.38 |
| High | $3.17 |
| Low | $2.30 |
| Adjusted Open | $3.17 |
| Previous Adjusted Close | $2.38 |
| Adjusted High | $3.17 |
| Adjusted Low | $2.30 |
Invest in Kidpik Corp (PIK)
Historical Stock Data for Kidpik Corp (PIK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | $3.17 | $3.17 | $2.30 | $2.38 | $2.38 | 1,000,441 |
| 2024-12-23 | $3.42 | $4.90 | $2.65 | $2.90 | $2.90 | 21,195,548 |
| 2024-12-20 | $2.09 | $2.73 | $2.09 | $2.27 | $2.27 | 428,905 |
| 2024-12-19 | $2.00 | $2.11 | $1.95 | $2.03 | $2.03 | 36,743 |
| 2024-12-18 | $1.98 | $2.13 | $1.98 | $2.00 | $2.00 | 21,794 |
| 2024-12-17 | $2.04 | $2.04 | $1.95 | $1.99 | $1.99 | 5,097 |
| 2024-12-16 | $2.06 | $2.06 | $1.91 | $2.00 | $2.00 | 39,606 |
| 2024-12-13 | $2.17 | $2.24 | $2.01 | $2.07 | $2.07 | 50,051 |
| 2024-12-12 | $2.20 | $2.27 | $2.13 | $2.17 | $2.17 | 19,087 |
| 2024-12-11 | $2.30 | $2.31 | $2.13 | $2.17 | $2.17 | 37,192 |
| 2024-12-10 | $2.34 | $2.43 | $2.25 | $2.25 | $2.25 | 23,687 |
| 2024-12-09 | $2.60 | $2.61 | $2.26 | $2.47 | $2.47 | 31,045 |
| 2024-12-06 | $2.72 | $2.80 | $2.41 | $2.54 | $2.54 | 27,698 |
| 2024-12-05 | $2.40 | $2.84 | $2.37 | $2.63 | $2.63 | 117,858 |
| 2024-12-04 | $2.32 | $2.43 | $2.30 | $2.30 | $2.30 | 6,032 |
| 2024-12-03 | $2.38 | $2.47 | $2.25 | $2.36 | $2.36 | 14,706 |
| 2024-12-02 | $2.27 | $2.39 | $2.27 | $2.37 | $2.37 | 7,595 |
| 2024-11-29 | $2.23 | $2.28 | $2.23 | $2.27 | $2.27 | 5,494 |
| 2024-11-27 | $2.24 | $2.40 | $2.20 | $2.22 | $2.22 | 7,223 |
| 2024-11-26 | $2.33 | $2.37 | $2.19 | $2.23 | $2.23 | 19,819 |
| 2024-11-25 | $2.18 | $2.50 | $2.18 | $2.43 | $2.43 | 79,371 |
| 2024-11-22 | $2.28 | $2.30 | $2.16 | $2.21 | $2.21 | 19,494 |
| 2024-11-21 | $2.39 | $2.47 | $2.21 | $2.23 | $2.23 | 29,386 |
| 2024-11-20 | $2.18 | $2.63 | $2.18 | $2.46 | $2.46 | 63,212 |
| 2024-11-19 | $2.10 | $2.27 | $2.10 | $2.22 | $2.22 | 17,923 |
| 2024-11-18 | $2.25 | $2.29 | $2.10 | $2.10 | $2.10 | 9,550 |
| 2024-11-15 | $2.27 | $2.36 | $2.26 | $2.26 | $2.26 | 2,688 |
| 2024-11-14 | $2.36 | $2.37 | $2.28 | $2.35 | $2.35 | 4,623 |
| 2024-11-13 | $2.22 | $2.30 | $2.19 | $2.28 | $2.28 | 14,794 |
| 2024-11-12 | $2.33 | $2.33 | $2.18 | $2.18 | $2.18 | 6,399 |
| 2024-11-11 | $2.33 | $2.48 | $2.14 | $2.16 | $2.16 | 53,173 |
| 2024-11-08 | $2.28 | $2.29 | $2.27 | $2.28 | $2.28 | 6,122 |
| 2024-11-07 | $2.19 | $2.31 | $2.19 | $2.26 | $2.26 | 3,844 |
| 2024-11-06 | $2.23 | $2.25 | $2.10 | $2.20 | $2.20 | 7,060 |
| 2024-11-05 | $2.19 | $2.32 | $2.18 | $2.20 | $2.20 | 14,816 |
| 2024-11-04 | $2.30 | $2.44 | $2.10 | $2.18 | $2.18 | 64,498 |
| 2024-11-01 | $2.23 | $2.80 | $2.23 | $2.59 | $2.59 | 78,113 |
| 2024-10-31 | $2.30 | $2.37 | $2.30 | $2.37 | $2.37 | 1,140 |
| 2024-10-30 | $2.34 | $2.42 | $2.28 | $2.36 | $2.36 | 2,875 |
| 2024-10-29 | $2.27 | $2.41 | $2.27 | $2.34 | $2.34 | 3,156 |
| 2024-10-28 | $2.41 | $2.47 | $2.22 | $2.26 | $2.26 | 31,346 |
| 2024-10-25 | $2.47 | $2.48 | $2.40 | $2.44 | $2.44 | 10,446 |
| 2024-10-24 | $2.39 | $2.49 | $2.34 | $2.45 | $2.45 | 10,150 |
| 2024-10-23 | $2.50 | $2.50 | $2.41 | $2.43 | $2.43 | 5,799 |
| 2024-10-22 | $2.51 | $2.56 | $2.43 | $2.46 | $2.46 | 10,701 |
| 2024-10-21 | $2.36 | $2.55 | $2.33 | $2.54 | $2.54 | 10,572 |
| 2024-10-18 | $2.30 | $2.46 | $2.30 | $2.40 | $2.40 | 59,870 |
| 2024-10-17 | $2.21 | $2.45 | $2.21 | $2.40 | $2.40 | 50,198 |
| 2024-10-16 | $2.11 | $2.48 | $2.11 | $2.28 | $2.28 | 64,076 |
| 2024-10-15 | $2.11 | $2.19 | $2.05 | $2.13 | $2.13 | 21,732 |
| 2024-10-14 | $2.02 | $2.11 | $2.02 | $2.09 | $2.09 | 5,938 |
| 2024-10-11 | $1.94 | $2.08 | $1.89 | $2.05 | $2.05 | 34,747 |
| 2024-10-10 | $2.03 | $2.08 | $2.00 | $2.00 | $2.00 | 6,316 |
| 2024-10-09 | $1.98 | $2.06 | $1.92 | $2.06 | $2.06 | 34,278 |
| 2024-10-08 | $2.15 | $2.23 | $2.14 | $2.19 | $2.19 | 31,330 |
| 2024-10-07 | $2.26 | $2.30 | $2.15 | $2.24 | $2.24 | 6,122 |
| 2024-10-04 | $2.13 | $2.29 | $2.13 | $2.25 | $2.25 | 16,176 |
| 2024-10-03 | $2.13 | $2.21 | $2.06 | $2.19 | $2.19 | 3,474 |
| 2024-10-02 | $2.18 | $2.18 | $2.02 | $2.13 | $2.13 | 5,192 |
| 2024-10-01 | $2.30 | $2.30 | $2.14 | $2.14 | $2.14 | 1,981 |
| 2024-09-30 | $2.12 | $2.29 | $2.12 | $2.15 | $2.15 | 8,624 |
| 2024-09-27 | $2.30 | $2.30 | $2.11 | $2.22 | $2.22 | 29,713 |
| 2024-09-26 | $2.30 | $2.32 | $2.26 | $2.27 | $2.27 | 12,922 |
| 2024-09-25 | $2.22 | $2.40 | $2.20 | $2.24 | $2.24 | 14,813 |
| 2024-09-24 | $2.21 | $2.28 | $2.11 | $2.23 | $2.23 | 14,893 |
| 2024-09-23 | $2.00 | $2.40 | $1.94 | $2.28 | $2.28 | 111,555 |
| 2024-09-20 | $2.10 | $2.29 | $1.75 | $2.10 | $2.10 | 696,327 |
| 2024-09-19 | $2.42 | $2.42 | $2.25 | $2.33 | $2.33 | 16,672 |
| 2024-09-18 | $2.52 | $2.52 | $2.30 | $2.30 | $2.30 | 2,625 |
| 2024-09-17 | $2.39 | $2.49 | $2.39 | $2.45 | $2.45 | 8,986 |
| 2024-09-16 | $2.42 | $2.54 | $2.24 | $2.24 | $2.24 | 10,983 |
| 2024-09-13 | $2.31 | $2.64 | $2.31 | $2.52 | $2.52 | 75,614 |
| 2024-09-12 | $2.17 | $2.40 | $2.17 | $2.29 | $2.29 | 20,066 |
| 2024-09-11 | $2.24 | $2.24 | $2.12 | $2.12 | $2.12 | 8,072 |
| 2024-09-10 | $2.21 | $2.22 | $2.13 | $2.17 | $2.17 | 4,264 |
| 2024-09-09 | $2.24 | $2.24 | $2.12 | $2.16 | $2.16 | 3,707 |
| 2024-09-06 | $2.18 | $2.25 | $2.12 | $2.12 | $2.12 | 8,266 |
| 2024-09-05 | $2.13 | $2.41 | $2.13 | $2.17 | $2.17 | 10,487 |
| 2024-09-04 | $2.20 | $2.24 | $2.12 | $2.13 | $2.13 | 4,046 |
| 2024-09-03 | $2.26 | $2.35 | $2.15 | $2.24 | $2.24 | 14,282 |
| 2024-08-30 | $2.33 | $2.34 | $2.13 | $2.32 | $2.32 | 3,162 |
| 2024-08-29 | $2.47 | $2.47 | $2.36 | $2.36 | $2.36 | 4,502 |
| 2024-08-28 | $2.33 | $2.46 | $2.33 | $2.37 | $2.37 | 6,877 |
| 2024-08-27 | $2.40 | $2.40 | $2.33 | $2.33 | $2.33 | 7,304 |
| 2024-08-26 | $2.56 | $2.58 | $2.38 | $2.40 | $2.40 | 18,190 |
| 2024-08-23 | $2.37 | $2.60 | $2.37 | $2.55 | $2.55 | 15,040 |
| 2024-08-22 | $2.49 | $2.98 | $2.34 | $2.54 | $2.54 | 221,250 |
| 2024-08-21 | $2.53 | $2.53 | $2.32 | $2.38 | $2.38 | 4,658 |
| 2024-08-20 | $2.60 | $2.60 | $2.22 | $2.41 | $2.41 | 11,072 |
| 2024-08-19 | $2.40 | $2.59 | $2.40 | $2.44 | $2.44 | 38,245 |
| 2024-08-16 | $2.40 | $2.42 | $2.36 | $2.40 | $2.40 | 5,781 |
| 2024-08-15 | $2.36 | $2.54 | $2.26 | $2.44 | $2.44 | 13,635 |
| 2024-08-14 | $2.30 | $2.58 | $2.30 | $2.36 | $2.36 | 11,624 |
| 2024-08-13 | $2.58 | $2.65 | $2.38 | $2.40 | $2.40 | 17,746 |
| 2024-08-12 | $2.34 | $2.51 | $2.33 | $2.50 | $2.50 | 24,140 |
| 2024-08-09 | $2.21 | $2.36 | $2.21 | $2.26 | $2.26 | 4,497 |
| 2024-08-08 | $2.31 | $2.35 | $2.28 | $2.33 | $2.33 | 7,239 |
| 2024-08-07 | $2.14 | $2.42 | $2.04 | $2.37 | $2.37 | 160,480 |
| 2024-08-06 | $2.18 | $2.18 | $1.95 | $1.95 | $1.95 | 44,708 |
| 2024-08-05 | $2.34 | $2.34 | $2.11 | $2.12 | $2.12 | 19,562 |
| 2024-08-02 | $2.42 | $2.60 | $2.28 | $2.54 | $2.54 | 12,460 |
| 2024-08-01 | $2.60 | $2.60 | $2.40 | $2.55 | $2.55 | 15,301 |
| 2024-07-31 | $2.70 | $2.73 | $2.48 | $2.50 | $2.50 | 27,934 |
| 2024-07-30 | $2.72 | $2.75 | $2.70 | $2.70 | $2.70 | 10,861 |
| 2024-07-29 | $2.76 | $2.85 | $2.70 | $2.71 | $2.71 | 24,702 |
| 2024-07-26 | $2.85 | $2.88 | $2.75 | $2.76 | $2.76 | 27,643 |
| 2024-07-25 | $3.00 | $3.00 | $2.85 | $2.86 | $2.86 | 20,158 |
| 2024-07-24 | $3.17 | $3.22 | $2.92 | $2.97 | $2.97 | 30,042 |
| 2024-07-23 | $3.26 | $3.30 | $3.18 | $3.22 | $3.22 | 24,119 |
| 2024-07-22 | $3.37 | $3.42 | $3.25 | $3.33 | $3.33 | 16,052 |
| 2024-07-19 | $2.96 | $3.49 | $2.81 | $3.37 | $3.37 | 424,501 |
| 2024-07-18 | $3.05 | $3.05 | $2.95 | $2.96 | $2.96 | 8,254 |
| 2024-07-17 | $3.10 | $3.23 | $3.06 | $3.06 | $3.06 | 24,586 |
| 2024-07-16 | $3.24 | $3.43 | $3.02 | $3.15 | $3.15 | 146,391 |
| 2024-07-15 | $2.84 | $3.33 | $2.81 | $3.17 | $3.17 | 197,164 |
| 2024-07-12 | $2.84 | $3.15 | $2.73 | $2.95 | $2.95 | 59,348 |
| 2024-07-11 | $2.91 | $3.01 | $2.76 | $2.90 | $2.90 | 59,910 |
| 2024-07-10 | $2.76 | $2.87 | $2.71 | $2.83 | $2.83 | 19,463 |
| 2024-07-09 | $2.75 | $3.07 | $2.70 | $2.82 | $2.82 | 112,397 |
| 2024-07-08 | $2.79 | $2.83 | $2.75 | $2.79 | $2.79 | 6,490 |
| 2024-07-05 | $2.80 | $2.85 | $2.72 | $2.83 | $2.83 | 6,082 |
| 2024-07-03 | $2.83 | $3.11 | $2.79 | $2.85 | $2.85 | 73,560 |
| 2024-07-02 | $2.82 | $2.89 | $2.81 | $2.87 | $2.87 | 6,424 |
| 2024-07-01 | $2.92 | $2.93 | $2.81 | $2.86 | $2.86 | 27,599 |
| 2024-06-28 | $2.99 | $3.06 | $2.90 | $2.96 | $2.96 | 15,464 |
| 2024-06-27 | $3.25 | $3.25 | $2.92 | $2.97 | $2.97 | 28,228 |
| 2024-06-26 | $3.02 | $3.50 | $3.01 | $3.25 | $3.25 | 153,516 |
| 2024-06-25 | $2.91 | $3.16 | $2.91 | $3.07 | $3.07 | 56,849 |
| 2024-06-24 | $2.92 | $2.98 | $2.82 | $2.95 | $2.95 | 10,453 |
| 2024-06-21 | $2.80 | $2.98 | $2.77 | $2.98 | $2.98 | 31,548 |
| 2024-06-20 | $2.69 | $2.88 | $2.69 | $2.85 | $2.85 | 14,946 |
| 2024-06-18 | $2.75 | $2.82 | $2.68 | $2.73 | $2.73 | 9,932 |
| 2024-06-17 | $2.91 | $3.04 | $2.66 | $2.81 | $2.81 | 110,290 |
| 2024-06-14 | $2.86 | $3.20 | $2.83 | $2.97 | $2.97 | 107,795 |
| 2024-06-13 | $2.80 | $2.94 | $2.74 | $2.91 | $2.91 | 64,998 |
| 2024-06-12 | $3.27 | $3.76 | $2.85 | $2.90 | $2.90 | 313,034 |
| 2024-06-11 | $2.88 | $3.86 | $2.80 | $3.69 | $3.69 | 763,899 |
| 2024-06-10 | $2.79 | $3.13 | $2.77 | $2.83 | $2.83 | 86,418 |
| 2024-06-07 | $3.05 | $3.05 | $2.71 | $2.83 | $2.83 | 27,874 |
| 2024-06-06 | $3.40 | $3.40 | $2.93 | $2.97 | $2.97 | 102,887 |
| 2024-06-05 | $3.47 | $3.70 | $3.35 | $3.45 | $3.45 | 36,681 |
| 2024-06-04 | $3.37 | $3.45 | $3.13 | $3.26 | $3.26 | 50,519 |
| 2024-06-03 | $3.82 | $4.02 | $3.45 | $3.50 | $3.50 | 145,078 |
| 2024-05-31 | $3.30 | $4.95 | $3.26 | $4.18 | $4.18 | 4,258,701 |
| 2024-05-30 | $3.26 | $3.37 | $3.24 | $3.34 | $3.34 | 12,259 |
| 2024-05-29 | $3.55 | $3.55 | $3.08 | $3.19 | $3.19 | 19,708 |
| 2024-05-28 | $3.15 | $3.20 | $3.14 | $3.15 | $3.15 | 5,947 |
| 2024-05-24 | $3.05 | $3.19 | $2.97 | $3.18 | $3.18 | 24,849 |
| 2024-05-23 | $3.08 | $3.16 | $2.95 | $3.03 | $3.03 | 37,889 |
| 2024-05-22 | $3.24 | $3.32 | $3.07 | $3.08 | $3.08 | 9,998 |
| 2024-05-21 | $3.25 | $3.25 | $3.16 | $3.16 | $3.16 | 17,023 |
| 2024-05-20 | $3.19 | $3.44 | $3.13 | $3.19 | $3.19 | 36,794 |
| 2024-05-17 | $3.27 | $3.30 | $3.06 | $3.24 | $3.24 | 30,829 |
| 2024-05-16 | $3.42 | $3.42 | $3.27 | $3.30 | $3.30 | 13,902 |
| 2024-05-15 | $3.33 | $3.79 | $3.27 | $3.27 | $3.27 | 62,400 |
| 2024-05-14 | $3.35 | $3.65 | $3.33 | $3.43 | $3.43 | 100,860 |
| 2024-05-13 | $3.70 | $3.74 | $3.45 | $3.45 | $3.45 | 34,195 |
| 2024-05-10 | $3.80 | $3.81 | $3.71 | $3.74 | $3.74 | 17,393 |
| 2024-05-09 | $3.66 | $3.96 | $3.66 | $3.86 | $3.86 | 36,679 |
| 2024-05-08 | $3.61 | $3.80 | $3.61 | $3.72 | $3.72 | 13,550 |
| 2024-05-07 | $3.70 | $3.77 | $3.64 | $3.68 | $3.68 | 10,502 |
| 2024-05-06 | $3.67 | $3.94 | $3.62 | $3.68 | $3.68 | 76,493 |
| 2024-05-03 | $3.82 | $4.12 | $3.67 | $3.67 | $3.67 | 77,491 |
| 2024-05-02 | $3.74 | $3.96 | $3.71 | $3.85 | $3.85 | 31,664 |
| 2024-05-01 | $3.78 | $3.87 | $3.68 | $3.73 | $3.73 | 18,125 |
| 2024-04-30 | $4.00 | $4.10 | $3.80 | $3.82 | $3.82 | 74,097 |
| 2024-04-29 | $4.17 | $4.43 | $3.50 | $4.01 | $4.01 | 467,627 |
| 2024-04-26 | $4.15 | $4.75 | $4.12 | $4.19 | $4.19 | 200,052 |
| 2024-04-25 | $4.07 | $4.40 | $4.02 | $4.20 | $4.20 | 114,119 |
| 2024-04-24 | $4.20 | $4.35 | $4.01 | $4.17 | $4.17 | 65,919 |
| 2024-04-23 | $3.32 | $4.26 | $3.31 | $4.24 | $4.24 | 366,042 |
| 2024-04-22 | $3.55 | $3.76 | $3.30 | $3.35 | $3.35 | 156,886 |
| 2024-04-19 | $3.70 | $4.09 | $3.56 | $3.56 | $3.56 | 94,978 |
| 2024-04-18 | $3.91 | $4.40 | $3.75 | $3.77 | $3.77 | 205,633 |
| 2024-04-17 | $3.70 | $4.79 | $3.67 | $4.22 | $4.22 | 1,102,876 |
| 2024-04-16 | $3.91 | $4.10 | $3.58 | $3.66 | $3.66 | 119,883 |
| 2024-04-15 | $3.92 | $5.30 | $3.78 | $3.98 | $3.98 | 1,115,976 |
| 2024-04-12 | $4.10 | $4.25 | $3.98 | $3.98 | $3.98 | 24,872 |
| 2024-04-11 | $4.23 | $4.44 | $4.06 | $4.23 | $4.23 | 58,481 |
| 2024-04-10 | $4.59 | $4.79 | $4.31 | $4.45 | $4.45 | 52,413 |
| 2024-04-09 | $5.01 | $5.68 | $4.61 | $4.68 | $4.68 | 232,830 |
| 2024-04-08 | $4.46 | $5.50 | $4.46 | $5.11 | $5.11 | 424,324 |
| 2024-04-05 | $4.66 | $4.79 | $4.41 | $4.59 | $4.59 | 68,380 |
| 2024-04-04 | $4.63 | $4.96 | $4.45 | $4.85 | $4.85 | 102,613 |
| 2024-04-03 | $4.60 | $4.98 | $4.32 | $4.72 | $4.72 | 291,792 |
| 2024-04-02 | $5.70 | $6.96 | $4.86 | $4.98 | $4.98 | 6,481,984 |
| 2024-04-01 | $4.26 | $4.45 | $3.51 | $4.35 | $4.35 | 454,392 |
| 2024-03-28 | $5.42 | $5.64 | $4.16 | $4.57 | $4.57 | 9,612,929 |
| 2024-03-27 | $3.25 | $3.43 | $3.11 | $3.27 | $3.27 | 229,904 |
| 2024-03-26 | $3.51 | $3.51 | $3.05 | $3.10 | $3.10 | 52,391 |
| 2024-03-25 | $4.06 | $4.22 | $3.42 | $3.49 | $3.49 | 82,434 |
| 2024-03-22 | $4.44 | $4.81 | $4.06 | $4.07 | $4.07 | 113,982 |
| 2024-03-21 | $4.37 | $5.13 | $4.37 | $4.51 | $4.51 | 116,266 |
| 2024-03-20 | $4.70 | $5.54 | $4.25 | $4.40 | $4.40 | 301,575 |
| 2024-03-19 | $4.50 | $5.05 | $4.45 | $4.74 | $4.74 | 209,900 |
| 2024-03-18 | $4.42 | $5.43 | $4.23 | $4.73 | $4.73 | 551,033 |
| 2024-03-15 | $4.24 | $4.58 | $4.10 | $4.42 | $4.42 | 121,785 |
| 2024-03-14 | $4.08 | $4.50 | $3.84 | $4.30 | $4.30 | 332,637 |
| 2024-03-13 | $4.57 | $4.90 | $4.15 | $4.50 | $4.50 | 375,267 |
| 2024-03-12 | $4.23 | $5.49 | $4.10 | $4.85 | $4.85 | 1,431,942 |
| 2024-03-11 | $9.04 | $10.70 | $4.50 | $4.87 | $4.87 | 32,438,493 |
| 2024-03-08 | $2.56 | $3.35 | $2.33 | $2.70 | $2.70 | 1,619,691 |
| 2024-03-07 | $1.98 | $5.69 | $1.98 | $2.55 | $2.55 | 13,537,097 |
| 2024-03-06 | $0.38 | $0.42 | $0.35 | $0.38 | $1.92 | 84,534 |
| 2024-03-05 | $0.39 | $0.39 | $0.33 | $0.36 | $1.82 | 24,838 |
| 2024-03-04 | $0.36 | $0.37 | $0.31 | $0.36 | $1.78 | 39,295 |
| 2024-03-01 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 8,937 |
| 2024-02-29 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 25,452 |
| 2024-02-28 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 13,666 |
| 2024-02-27 | $0.38 | $0.42 | $0.36 | $0.37 | $0.37 | 61,641 |
| 2024-02-26 | $0.38 | $0.41 | $0.35 | $0.36 | $0.36 | 107,862 |
| 2024-02-23 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 104,130 |
| 2024-02-22 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 40,534 |
| 2024-02-21 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 28,024 |
| 2024-02-20 | $0.39 | $0.43 | $0.38 | $0.39 | $0.39 | 46,283 |
| 2024-02-16 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 139,675 |
| 2024-02-15 | $0.40 | $0.50 | $0.37 | $0.45 | $0.45 | 411,941 |
| 2024-02-14 | $0.40 | $0.41 | $0.35 | $0.37 | $0.37 | 128,954 |
| 2024-02-13 | $0.38 | $0.44 | $0.37 | $0.42 | $0.42 | 396,067 |
| 2024-02-12 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 84,916 |
| 2024-02-09 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 45,685 |
| 2024-02-08 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 27,978 |
| 2024-02-07 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 76,743 |
| 2024-02-06 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 10,789 |
| 2024-02-05 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 6,642 |
| 2024-02-02 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 24,891 |
| 2024-02-01 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 37,884 |
| 2024-01-31 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 148,592 |
| 2024-01-30 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 13,956 |
| 2024-01-29 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 23,756 |
| 2024-01-26 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 31,912 |
| 2024-01-25 | $0.34 | $0.38 | $0.32 | $0.34 | $0.34 | 49,628 |
| 2024-01-24 | $0.36 | $0.38 | $0.33 | $0.34 | $0.34 | 38,988 |
| 2024-01-23 | $0.34 | $0.39 | $0.32 | $0.38 | $0.38 | 23,654 |
| 2024-01-22 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 31,035 |
| 2024-01-19 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 60,551 |
| 2024-01-18 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 169,426 |
| 2024-01-17 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 26,120 |
| 2024-01-16 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 41,744 |
| 2024-01-12 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 14,223 |
| 2024-01-11 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 25,677 |
| 2024-01-10 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 57,982 |
| 2024-01-09 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 47,582 |
| 2024-01-08 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 21,700 |
| 2024-01-05 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 42,519 |
| 2024-01-04 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 31,899 |
| 2024-01-03 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 47,211 |
| 2024-01-02 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 41,962 |
| 2023-12-29 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 174,614 |
| 2023-12-28 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 71,823 |
| 2023-12-27 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 82,311 |
| 2023-12-26 | $0.44 | $0.46 | $0.41 | $0.43 | $0.43 | 51,852 |
| 2023-12-22 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 68,572 |
| 2023-12-21 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 92,127 |
| 2023-12-20 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 53,895 |
| 2023-12-19 | $0.44 | $0.47 | $0.42 | $0.45 | $0.45 | 34,265 |
| 2023-12-18 | $0.47 | $0.47 | $0.41 | $0.45 | $0.45 | 50,238 |
| 2023-12-15 | $0.43 | $0.47 | $0.42 | $0.45 | $0.45 | 126,871 |
| 2023-12-14 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 42,418 |
| 2023-12-13 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 29,667 |
| 2023-12-12 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 21,712 |
| 2023-12-11 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 31,947 |
| 2023-12-08 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 62,516 |
| 2023-12-07 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 11,539 |
| 2023-12-06 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 42,528 |
| 2023-12-05 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 52,815 |
| 2023-12-04 | $0.44 | $0.47 | $0.41 | $0.44 | $0.44 | 59,300 |
| 2023-12-01 | $0.42 | $0.46 | $0.38 | $0.44 | $0.44 | 147,358 |
| 2023-11-30 | $0.42 | $0.50 | $0.42 | $0.45 | $0.45 | 390,275 |
| 2023-11-29 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 67,971 |
| 2023-11-28 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 28,024 |
| 2023-11-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 18,301 |
| 2023-11-24 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,775 |
| 2023-11-22 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 34,358 |
| 2023-11-21 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 111,279 |
| 2023-11-20 | $0.46 | $0.48 | $0.42 | $0.48 | $0.48 | 52,535 |
| 2023-11-17 | $0.42 | $0.50 | $0.42 | $0.46 | $0.46 | 283,883 |
| 2023-11-16 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 20,779 |
| 2023-11-15 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 37,259 |
| 2023-11-14 | $0.42 | $0.46 | $0.41 | $0.46 | $0.46 | 116,570 |
| 2023-11-13 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 59,982 |
| 2023-11-10 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 120,692 |
| 2023-11-09 | $0.41 | $0.42 | $0.36 | $0.38 | $0.38 | 121,710 |
| 2023-11-08 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 43,696 |
| 2023-11-07 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 39,044 |
| 2023-11-06 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 29,930 |
| 2023-11-03 | $0.46 | $0.46 | $0.41 | $0.44 | $0.44 | 63,086 |
| 2023-11-02 | $0.50 | $0.50 | $0.42 | $0.45 | $0.45 | 130,338 |
| 2023-11-01 | $0.52 | $0.53 | $0.47 | $0.49 | $0.49 | 95,789 |
| 2023-10-31 | $0.55 | $0.58 | $0.50 | $0.50 | $0.50 | 101,974 |
| 2023-10-30 | $0.59 | $0.59 | $0.53 | $0.55 | $0.55 | 179,171 |
| 2023-10-27 | $0.62 | $0.68 | $0.57 | $0.58 | $0.58 | 840,987 |
| 2023-10-26 | $0.55 | $0.67 | $0.53 | $0.64 | $0.64 | 490,226 |
| 2023-10-25 | $0.58 | $0.61 | $0.55 | $0.55 | $0.55 | 27,626 |
| 2023-10-24 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 39,276 |
| 2023-10-23 | $0.59 | $0.62 | $0.58 | $0.61 | $0.61 | 50,476 |
| 2023-10-20 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 47,414 |
| 2023-10-19 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 32,135 |
| 2023-10-18 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 14,913 |
| 2023-10-17 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 44,262 |
| 2023-10-16 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 9,248 |
| 2023-10-13 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 19,458 |
| 2023-10-12 | $0.65 | $0.67 | $0.60 | $0.63 | $0.63 | 278,171 |
| 2023-10-11 | $0.62 | $0.65 | $0.61 | $0.64 | $0.64 | 88,257 |
| 2023-10-10 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 7,406 |
| 2023-10-09 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 22,315 |
| 2023-10-06 | $0.65 | $0.66 | $0.62 | $0.66 | $0.66 | 30,567 |
| 2023-10-05 | $0.61 | $0.66 | $0.61 | $0.63 | $0.63 | 24,043 |
| 2023-10-04 | $0.63 | $0.64 | $0.60 | $0.63 | $0.63 | 39,152 |
| 2023-10-03 | $0.66 | $0.67 | $0.63 | $0.67 | $0.67 | 43,343 |
| 2023-10-02 | $0.64 | $0.68 | $0.63 | $0.68 | $0.68 | 57,544 |
| 2023-09-29 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 26,044 |
| 2023-09-28 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 8,074 |
| 2023-09-27 | $0.63 | $0.68 | $0.61 | $0.67 | $0.67 | 138,407 |
| 2023-09-26 | $0.64 | $0.64 | $0.61 | $0.64 | $0.64 | 51,518 |
| 2023-09-25 | $0.62 | $0.65 | $0.61 | $0.62 | $0.62 | 53,248 |
| 2023-09-22 | $0.60 | $0.69 | $0.60 | $0.61 | $0.61 | 25,322 |
| 2023-09-21 | $0.64 | $0.69 | $0.64 | $0.64 | $0.64 | 19,752 |
| 2023-09-20 | $0.63 | $0.69 | $0.61 | $0.66 | $0.66 | 77,906 |
| 2023-09-19 | $0.60 | $0.67 | $0.60 | $0.64 | $0.64 | 116,171 |
| 2023-09-18 | $0.60 | $0.65 | $0.60 | $0.61 | $0.61 | 23,263 |
| 2023-09-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 19,544 |
| 2023-09-14 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 10,954 |
| 2023-09-13 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 12,836 |
| 2023-09-12 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 23,907 |
| 2023-09-11 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 20,525 |
| 2023-09-08 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 45,943 |
| 2023-09-07 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 45,005 |
| 2023-09-06 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 23,355 |
| 2023-09-05 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 27,266 |
| 2023-09-01 | $0.61 | $0.63 | $0.59 | $0.62 | $0.62 | 35,848 |
| 2023-08-31 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 29,508 |
| 2023-08-30 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 17,560 |
| 2023-08-29 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 20,094 |
| 2023-08-28 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 46,052 |
| 2023-08-25 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 43,977 |
| 2023-08-24 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 38,526 |
| 2023-08-23 | $0.59 | $0.64 | $0.59 | $0.61 | $0.61 | 57,818 |
| 2023-08-22 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 132,854 |
| 2023-08-21 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 35,770 |
| 2023-08-18 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 56,580 |
| 2023-08-17 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 77,879 |
| 2023-08-16 | $0.61 | $0.63 | $0.59 | $0.59 | $0.59 | 99,934 |
| 2023-08-15 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 31,286 |
| 2023-08-14 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 27,079 |
| 2023-08-11 | $0.63 | $0.66 | $0.61 | $0.62 | $0.62 | 94,463 |
| 2023-08-10 | $0.65 | $0.67 | $0.61 | $0.65 | $0.65 | 58,284 |
| 2023-08-09 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 122,284 |
| 2023-08-08 | $0.64 | $0.66 | $0.61 | $0.65 | $0.65 | 218,603 |
| 2023-08-07 | $0.70 | $0.76 | $0.67 | $0.67 | $0.67 | 574,840 |
| 2023-08-04 | $0.67 | $1.20 | $0.63 | $0.70 | $0.70 | 9,000,574 |
| 2023-08-03 | $0.63 | $0.69 | $0.61 | $0.66 | $0.66 | 364,330 |
| 2023-08-02 | $0.59 | $0.98 | $0.59 | $0.66 | $0.66 | 5,671,006 |
| 2023-08-01 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 59,395 |
| 2023-07-31 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 64,842 |
| 2023-07-28 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 27,751 |
| 2023-07-27 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 35,407 |
| 2023-07-26 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 42,094 |
| 2023-07-25 | $0.66 | $0.68 | $0.58 | $0.58 | $0.58 | 218,199 |
| 2023-07-24 | $0.67 | $0.70 | $0.65 | $0.66 | $0.66 | 73,933 |
| 2023-07-21 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 83,475 |
| 2023-07-20 | $0.72 | $0.72 | $0.67 | $0.70 | $0.70 | 81,632 |
| 2023-07-19 | $0.71 | $0.74 | $0.70 | $0.74 | $0.74 | 111,140 |
| 2023-07-18 | $0.67 | $0.72 | $0.67 | $0.68 | $0.68 | 56,939 |
| 2023-07-17 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 88,100 |
| 2023-07-14 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 52,077 |
| 2023-07-13 | $0.73 | $0.77 | $0.71 | $0.73 | $0.73 | 165,899 |
| 2023-07-12 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 86,683 |
| 2023-07-11 | $0.74 | $0.78 | $0.74 | $0.76 | $0.76 | 68,346 |
| 2023-07-10 | $0.72 | $0.76 | $0.71 | $0.74 | $0.74 | 69,096 |
| 2023-07-07 | $0.74 | $0.78 | $0.72 | $0.75 | $0.75 | 139,933 |
| 2023-07-06 | $0.74 | $0.79 | $0.71 | $0.77 | $0.77 | 122,026 |
| 2023-07-05 | $0.73 | $0.78 | $0.73 | $0.73 | $0.73 | 136,910 |
| 2023-07-03 | $0.73 | $0.81 | $0.72 | $0.78 | $0.78 | 97,631 |
| 2023-06-30 | $0.83 | $0.86 | $0.71 | $0.80 | $0.80 | 546,981 |
| 2023-06-29 | $0.83 | $0.90 | $0.81 | $0.81 | $0.81 | 148,863 |
| 2023-06-28 | $1.19 | $1.20 | $0.83 | $0.86 | $0.86 | 1,313,632 |
| 2023-06-27 | $1.21 | $1.27 | $1.11 | $1.14 | $1.14 | 974,799 |
| 2023-06-26 | $1.10 | $1.29 | $1.04 | $1.23 | $1.23 | 4,058,958 |
| 2023-06-23 | $1.65 | $1.73 | $1.09 | $1.17 | $1.17 | 91,392,680 |
| 2023-06-22 | $0.58 | $0.63 | $0.58 | $0.60 | $0.60 | 35,842 |
| 2023-06-21 | $0.63 | $0.64 | $0.59 | $0.62 | $0.62 | 30,817 |
| 2023-06-20 | $0.62 | $0.65 | $0.58 | $0.64 | $0.64 | 19,321 |
| 2023-06-16 | $0.62 | $0.65 | $0.61 | $0.64 | $0.64 | 10,280 |
| 2023-06-15 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 44,884 |
| 2023-06-14 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 54,401 |
| 2023-06-13 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 51,133 |
| 2023-06-12 | $0.63 | $0.69 | $0.63 | $0.67 | $0.67 | 94,780 |
| 2023-06-09 | $0.63 | $0.64 | $0.56 | $0.62 | $0.62 | 63,089 |
| 2023-06-08 | $0.62 | $0.63 | $0.59 | $0.63 | $0.63 | 23,769 |
| 2023-06-07 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 29,457 |
| 2023-06-06 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 17,931 |
| 2023-06-05 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 12,576 |
| 2023-06-02 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 13,352 |
| 2023-06-01 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 10,192 |
| 2023-05-31 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 58,762 |
| 2023-05-30 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 17,409 |
| 2023-05-26 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 21,816 |
| 2023-05-25 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 29,953 |
| 2023-05-24 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 30,661 |
| 2023-05-23 | $0.58 | $0.60 | $0.55 | $0.59 | $0.59 | 37,742 |
| 2023-05-22 | $0.56 | $0.60 | $0.54 | $0.57 | $0.57 | 18,144 |
| 2023-05-19 | $0.54 | $0.57 | $0.54 | $0.54 | $0.54 | 12,906 |
| 2023-05-18 | $0.61 | $0.62 | $0.55 | $0.55 | $0.55 | 46,187 |
| 2023-05-17 | $0.57 | $0.58 | $0.53 | $0.55 | $0.55 | 46,537 |
| 2023-05-16 | $0.61 | $0.64 | $0.58 | $0.58 | $0.58 | 65,722 |
| 2023-05-15 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 34,130 |
| 2023-05-12 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 13,775 |
| 2023-05-11 | $0.64 | $0.67 | $0.60 | $0.61 | $0.61 | 52,591 |
| 2023-05-10 | $0.67 | $0.67 | $0.62 | $0.65 | $0.65 | 17,417 |
| 2023-05-09 | $0.62 | $0.66 | $0.61 | $0.62 | $0.62 | 60,378 |
| 2023-05-08 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 42,346 |
| 2023-05-05 | $0.75 | $0.75 | $0.62 | $0.63 | $0.63 | 103,402 |
| 2023-05-04 | $0.75 | $0.75 | $0.68 | $0.69 | $0.69 | 73,328 |
| 2023-05-03 | $0.62 | $0.74 | $0.62 | $0.73 | $0.73 | 492,269 |
| 2023-05-02 | $0.60 | $0.85 | $0.60 | $0.67 | $0.67 | 2,876,577 |
| 2023-05-01 | $0.59 | $0.61 | $0.56 | $0.57 | $0.57 | 31,474 |
| 2023-04-28 | $0.62 | $0.62 | $0.57 | $0.60 | $0.60 | 88,926 |
| 2023-04-27 | $0.59 | $0.64 | $0.55 | $0.55 | $0.55 | 48,834 |
| 2023-04-26 | $0.55 | $0.69 | $0.55 | $0.59 | $0.59 | 161,026 |
| 2023-04-25 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 54,917 |
| 2023-04-24 | $0.59 | $0.63 | $0.55 | $0.62 | $0.62 | 69,292 |
| 2023-04-21 | $0.65 | $0.70 | $0.59 | $0.59 | $0.59 | 164,195 |
| 2023-04-20 | $0.68 | $0.72 | $0.65 | $0.67 | $0.67 | 55,156 |
| 2023-04-19 | $0.66 | $0.77 | $0.66 | $0.68 | $0.68 | 139,062 |
| 2023-04-18 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 91,231 |
| 2023-04-17 | $0.67 | $0.72 | $0.63 | $0.64 | $0.64 | 354,271 |
| 2023-04-14 | $0.61 | $0.73 | $0.61 | $0.65 | $0.65 | 151,567 |
| 2023-04-13 | $0.64 | $0.65 | $0.59 | $0.61 | $0.61 | 58,754 |
| 2023-04-12 | $0.65 | $0.65 | $0.54 | $0.58 | $0.58 | 84,611 |
| 2023-04-11 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 25,582 |
| 2023-04-10 | $0.60 | $0.65 | $0.59 | $0.64 | $0.64 | 27,572 |
| 2023-04-06 | $0.61 | $0.69 | $0.59 | $0.60 | $0.60 | 66,816 |
| 2023-04-05 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 33,445 |
| 2023-04-04 | $0.66 | $0.71 | $0.63 | $0.64 | $0.64 | 32,102 |
| 2023-04-03 | $0.63 | $0.70 | $0.60 | $0.66 | $0.66 | 37,181 |
| 2023-03-31 | $0.65 | $0.72 | $0.63 | $0.65 | $0.65 | 35,287 |
| 2023-03-30 | $0.66 | $0.73 | $0.63 | $0.64 | $0.64 | 79,964 |
| 2023-03-29 | $0.65 | $0.88 | $0.63 | $0.75 | $0.75 | 627,873 |
| 2023-03-28 | $0.61 | $0.65 | $0.60 | $0.63 | $0.63 | 17,980 |
| 2023-03-27 | $0.62 | $0.65 | $0.61 | $0.61 | $0.61 | 8,286 |
| 2023-03-24 | $0.63 | $0.65 | $0.59 | $0.61 | $0.61 | 24,937 |
| 2023-03-23 | $0.62 | $0.69 | $0.62 | $0.63 | $0.63 | 9,072 |
| 2023-03-22 | $0.69 | $0.69 | $0.60 | $0.67 | $0.67 | 15,243 |
| 2023-03-21 | $0.59 | $0.63 | $0.57 | $0.61 | $0.61 | 34,145 |
| 2023-03-20 | $0.70 | $0.70 | $0.56 | $0.60 | $0.60 | 55,610 |
| 2023-03-17 | $0.67 | $0.71 | $0.65 | $0.68 | $0.68 | 29,418 |
| 2023-03-16 | $0.67 | $0.71 | $0.65 | $0.69 | $0.69 | 18,175 |
| 2023-03-15 | $0.71 | $0.78 | $0.65 | $0.71 | $0.71 | 23,635 |
| 2023-03-14 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 17,637 |
| 2023-03-13 | $0.69 | $0.76 | $0.68 | $0.71 | $0.71 | 36,375 |
| 2023-03-10 | $0.75 | $0.78 | $0.71 | $0.71 | $0.71 | 46,104 |
| 2023-03-09 | $0.81 | $0.81 | $0.71 | $0.74 | $0.74 | 36,164 |
| 2023-03-08 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 15,028 |
| 2023-03-07 | $0.80 | $0.84 | $0.80 | $0.80 | $0.80 | 11,693 |
| 2023-03-06 | $0.80 | $0.87 | $0.80 | $0.83 | $0.83 | 6,021 |
| 2023-03-03 | $0.83 | $0.87 | $0.80 | $0.80 | $0.80 | 20,098 |
| 2023-03-02 | $0.80 | $0.84 | $0.80 | $0.80 | $0.80 | 14,573 |
| 2023-03-01 | $0.81 | $0.90 | $0.80 | $0.82 | $0.82 | 106,823 |
| 2023-02-28 | $0.88 | $0.88 | $0.81 | $0.81 | $0.81 | 68,236 |
| 2023-02-27 | $0.81 | $0.95 | $0.80 | $0.88 | $0.88 | 73,342 |
| 2023-02-24 | $0.85 | $0.99 | $0.85 | $0.88 | $0.88 | 106,283 |
| 2023-02-23 | $0.87 | $0.90 | $0.85 | $0.88 | $0.88 | 10,060 |
| 2023-02-22 | $0.93 | $0.98 | $0.82 | $0.90 | $0.90 | 58,058 |
| 2023-02-21 | $0.95 | $0.99 | $0.87 | $0.93 | $0.93 | 25,643 |
| 2023-02-17 | $0.95 | $1.05 | $0.90 | $0.98 | $0.98 | 143,551 |
| 2023-02-16 | $0.94 | $0.96 | $0.93 | $0.96 | $0.96 | 32,502 |
| 2023-02-15 | $0.98 | $1.02 | $0.89 | $0.97 | $0.97 | 126,620 |
| 2023-02-14 | $0.99 | $0.99 | $0.78 | $0.96 | $0.96 | 68,882 |
| 2023-02-13 | $0.90 | $1.06 | $0.87 | $1.00 | $1.00 | 54,202 |
| 2023-02-10 | $0.95 | $0.96 | $0.90 | $0.94 | $0.94 | 40,879 |
| 2023-02-09 | $0.93 | $1.00 | $0.91 | $0.95 | $0.95 | 105,012 |
| 2023-02-08 | $0.95 | $0.98 | $0.90 | $0.96 | $0.96 | 159,488 |
| 2023-02-07 | $1.00 | $1.02 | $0.91 | $0.96 | $0.96 | 114,258 |
| 2023-02-06 | $1.05 | $1.42 | $0.99 | $1.01 | $1.01 | 2,567,772 |
| 2023-02-03 | $1.03 | $1.09 | $1.03 | $1.05 | $1.05 | 59,161 |
| 2023-02-02 | $1.09 | $1.12 | $0.98 | $1.02 | $1.02 | 272,525 |
| 2023-02-01 | $0.98 | $1.09 | $0.95 | $1.03 | $1.03 | 392,906 |
| 2023-01-31 | $0.97 | $1.06 | $0.95 | $0.97 | $0.97 | 53,674 |
| 2023-01-30 | $1.00 | $1.03 | $0.97 | $0.98 | $0.98 | 75,012 |
| 2023-01-27 | $1.04 | $1.08 | $1.00 | $1.02 | $1.02 | 72,390 |
| 2023-01-26 | $1.04 | $1.16 | $0.99 | $1.04 | $1.04 | 455,815 |
| 2023-01-25 | $0.94 | $1.11 | $0.94 | $0.98 | $0.98 | 523,841 |
| 2023-01-24 | $0.96 | $1.04 | $0.87 | $0.97 | $0.97 | 258,140 |
| 2023-01-23 | $0.93 | $1.04 | $0.88 | $0.97 | $0.97 | 265,955 |
| 2023-01-20 | $0.86 | $0.99 | $0.86 | $0.92 | $0.92 | 182,364 |
| 2023-01-19 | $0.89 | $0.93 | $0.85 | $0.89 | $0.89 | 59,119 |
| 2023-01-18 | $0.95 | $1.00 | $0.86 | $0.90 | $0.90 | 122,519 |
| 2023-01-17 | $0.97 | $1.00 | $0.90 | $1.00 | $1.00 | 53,819 |
| 2023-01-13 | $0.97 | $1.03 | $0.89 | $0.98 | $0.98 | 256,645 |
| 2023-01-12 | $0.82 | $1.08 | $0.78 | $1.01 | $1.01 | 686,708 |
| 2023-01-11 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 136,631 |
| 2023-01-10 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 201,021 |
| 2023-01-09 | $0.79 | $0.84 | $0.76 | $0.80 | $0.80 | 350,384 |
| 2023-01-06 | $0.74 | $1.27 | $0.74 | $0.78 | $0.78 | 4,531,785 |
| 2023-01-05 | $0.72 | $0.74 | $0.69 | $0.72 | $0.72 | 98,367 |
| 2023-01-04 | $0.88 | $0.88 | $0.70 | $0.74 | $0.74 | 356,296 |
| 2023-01-03 | $0.70 | $1.14 | $0.67 | $0.87 | $0.87 | 1,437,072 |
| 2022-12-30 | $0.72 | $0.74 | $0.67 | $0.70 | $0.70 | 31,711 |
| 2022-12-29 | $0.65 | $0.79 | $0.65 | $0.75 | $0.75 | 161,068 |
| 2022-12-28 | $0.69 | $0.73 | $0.65 | $0.65 | $0.65 | 55,121 |
| 2022-12-27 | $0.68 | $0.71 | $0.65 | $0.67 | $0.67 | 51,420 |
| 2022-12-23 | $0.67 | $0.75 | $0.62 | $0.70 | $0.70 | 144,473 |
| 2022-12-22 | $0.68 | $0.72 | $0.66 | $0.68 | $0.68 | 52,357 |
| 2022-12-21 | $0.76 | $0.76 | $0.66 | $0.70 | $0.70 | 65,704 |
| 2022-12-20 | $0.71 | $0.77 | $0.65 | $0.69 | $0.69 | 108,477 |
| 2022-12-19 | $0.80 | $0.80 | $0.71 | $0.74 | $0.74 | 59,327 |
| 2022-12-16 | $0.84 | $0.86 | $0.75 | $0.76 | $0.76 | 138,726 |
| 2022-12-15 | $0.90 | $0.90 | $0.81 | $0.81 | $0.81 | 157,455 |
| 2022-12-14 | $0.87 | $0.95 | $0.85 | $0.88 | $0.88 | 243,038 |
| 2022-12-13 | $1.00 | $1.00 | $0.90 | $0.91 | $0.91 | 250,053 |
| 2022-12-12 | $0.82 | $1.27 | $0.81 | $1.05 | $1.05 | 1,781,735 |
| 2022-12-09 | $0.91 | $0.93 | $0.83 | $0.88 | $0.88 | 123,207 |
| 2022-12-08 | $0.85 | $0.95 | $0.80 | $0.93 | $0.93 | 511,150 |
| 2022-12-07 | $0.86 | $0.94 | $0.83 | $0.88 | $0.88 | 88,402 |
| 2022-12-06 | $0.95 | $1.01 | $0.82 | $0.88 | $0.88 | 531,168 |
| 2022-12-05 | $0.94 | $1.00 | $0.82 | $0.92 | $0.92 | 626,087 |
| 2022-12-02 | $0.90 | $1.09 | $0.82 | $0.97 | $0.97 | 1,692,037 |
| 2022-12-01 | $0.72 | $0.91 | $0.72 | $0.88 | $0.88 | 647,852 |
| 2022-11-30 | $0.82 | $0.82 | $0.72 | $0.76 | $0.76 | 612,050 |
| 2022-11-29 | $0.83 | $1.19 | $0.77 | $0.83 | $0.83 | 3,983,794 |
| 2022-11-28 | $0.91 | $1.02 | $0.75 | $0.78 | $0.78 | 937,381 |
| 2022-11-25 | $0.62 | $0.90 | $0.61 | $0.85 | $0.85 | 1,003,657 |
| 2022-11-23 | $0.61 | $0.63 | $0.58 | $0.62 | $0.62 | 42,972 |
| 2022-11-22 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 50,995 |
| 2022-11-21 | $0.70 | $0.70 | $0.61 | $0.61 | $0.61 | 142,888 |
| 2022-11-18 | $0.70 | $0.77 | $0.67 | $0.70 | $0.70 | 116,553 |
| 2022-11-17 | $0.77 | $0.79 | $0.70 | $0.72 | $0.72 | 122,795 |
| 2022-11-16 | $0.75 | $0.88 | $0.75 | $0.82 | $0.82 | 630,469 |
| 2022-11-15 | $1.13 | $1.17 | $0.95 | $1.09 | $1.09 | 1,258,400 |
| 2022-11-14 | $0.96 | $1.14 | $0.90 | $1.05 | $1.05 | 1,739,158 |
| 2022-11-11 | $0.89 | $0.92 | $0.85 | $0.90 | $0.90 | 697,652 |
| 2022-11-10 | $0.86 | $0.89 | $0.82 | $0.89 | $0.89 | 46,562 |
| 2022-11-09 | $0.98 | $0.98 | $0.79 | $0.86 | $0.86 | 78,265 |
| 2022-11-08 | $1.04 | $1.05 | $0.91 | $0.93 | $0.93 | 90,652 |
| 2022-11-07 | $1.17 | $1.19 | $1.04 | $1.06 | $1.06 | 32,422 |
| 2022-11-04 | $1.18 | $1.18 | $1.10 | $1.15 | $1.15 | 20,067 |
| 2022-11-03 | $1.15 | $1.18 | $1.12 | $1.15 | $1.15 | 24,006 |
| 2022-11-02 | $1.24 | $1.24 | $1.12 | $1.13 | $1.13 | 44,237 |
| 2022-11-01 | $1.26 | $1.28 | $1.21 | $1.25 | $1.25 | 16,311 |
| 2022-10-31 | $1.25 | $1.26 | $1.16 | $1.23 | $1.23 | 59,469 |
| 2022-10-28 | $1.28 | $1.36 | $1.23 | $1.27 | $1.27 | 69,514 |
| 2022-10-27 | $1.40 | $1.40 | $1.28 | $1.28 | $1.28 | 13,313 |
| 2022-10-26 | $1.40 | $1.40 | $1.29 | $1.33 | $1.33 | 26,872 |
| 2022-10-25 | $1.29 | $1.43 | $1.29 | $1.34 | $1.34 | 140,199 |
| 2022-10-24 | $1.30 | $1.32 | $1.28 | $1.29 | $1.29 | 21,871 |
| 2022-10-21 | $1.31 | $1.37 | $1.28 | $1.32 | $1.32 | 50,346 |
| 2022-10-20 | $1.36 | $1.40 | $1.32 | $1.32 | $1.32 | 26,523 |
| 2022-10-19 | $1.41 | $1.43 | $1.35 | $1.36 | $1.36 | 27,042 |
| 2022-10-18 | $1.46 | $1.53 | $1.41 | $1.45 | $1.45 | 29,926 |
| 2022-10-17 | $1.37 | $1.42 | $1.37 | $1.40 | $1.40 | 27,121 |
| 2022-10-14 | $1.38 | $1.44 | $1.35 | $1.39 | $1.39 | 39,816 |
| 2022-10-13 | $1.36 | $1.43 | $1.34 | $1.37 | $1.37 | 30,258 |
| 2022-10-12 | $1.42 | $1.42 | $1.35 | $1.37 | $1.37 | 32,123 |
| 2022-10-11 | $1.36 | $1.44 | $1.36 | $1.39 | $1.39 | 9,792 |
| 2022-10-10 | $1.36 | $1.47 | $1.35 | $1.38 | $1.38 | 50,839 |
| 2022-10-07 | $1.62 | $1.68 | $1.36 | $1.40 | $1.40 | 77,612 |
| 2022-10-06 | $1.82 | $1.86 | $1.61 | $1.65 | $1.65 | 139,767 |
| 2022-10-05 | $1.80 | $1.97 | $1.67 | $1.85 | $1.85 | 210,357 |
| 2022-10-04 | $1.84 | $1.90 | $1.55 | $1.80 | $1.80 | 271,485 |
| 2022-10-03 | $1.42 | $1.63 | $1.40 | $1.54 | $1.54 | 185,035 |
| 2022-09-30 | $1.41 | $1.46 | $1.38 | $1.45 | $1.45 | 47,332 |
| 2022-09-29 | $1.43 | $1.47 | $1.40 | $1.44 | $1.44 | 31,151 |
| 2022-09-28 | $1.38 | $1.52 | $1.36 | $1.51 | $1.51 | 58,895 |
| 2022-09-27 | $1.41 | $1.48 | $1.32 | $1.44 | $1.44 | 109,337 |
| 2022-09-26 | $1.53 | $1.63 | $1.37 | $1.41 | $1.41 | 86,581 |
| 2022-09-23 | $1.60 | $1.66 | $1.55 | $1.58 | $1.58 | 44,301 |
| 2022-09-22 | $1.55 | $1.65 | $1.55 | $1.61 | $1.61 | 25,589 |
| 2022-09-21 | $1.69 | $1.69 | $1.50 | $1.56 | $1.56 | 30,831 |
| 2022-09-20 | $1.81 | $1.85 | $1.67 | $1.69 | $1.69 | 40,697 |
| 2022-09-19 | $1.88 | $2.05 | $1.81 | $1.81 | $1.81 | 84,745 |
| 2022-09-16 | $2.02 | $2.02 | $1.90 | $1.91 | $1.91 | 43,247 |
| 2022-09-15 | $1.93 | $2.02 | $1.93 | $1.96 | $1.96 | 38,546 |
| 2022-09-14 | $2.08 | $2.13 | $1.92 | $1.93 | $1.93 | 109,418 |
| 2022-09-13 | $2.13 | $2.20 | $2.01 | $2.01 | $2.01 | 61,457 |
| 2022-09-12 | $2.14 | $2.37 | $2.13 | $2.20 | $2.20 | 303,575 |
| 2022-09-09 | $2.25 | $2.25 | $2.13 | $2.15 | $2.15 | 129,777 |
| 2022-09-08 | $2.07 | $2.32 | $1.99 | $2.27 | $2.27 | 815,332 |
| 2022-09-07 | $1.95 | $2.09 | $1.95 | $2.04 | $2.04 | 125,800 |
| 2022-09-06 | $1.93 | $2.04 | $1.91 | $2.00 | $2.00 | 46,157 |
| 2022-09-02 | $2.07 | $2.07 | $1.92 | $1.98 | $1.98 | 73,955 |
| 2022-09-01 | $2.12 | $2.28 | $1.98 | $2.01 | $2.01 | 279,558 |
| 2022-08-31 | $1.97 | $2.16 | $1.95 | $2.10 | $2.10 | 340,338 |
| 2022-08-30 | $1.94 | $2.05 | $1.88 | $1.99 | $1.99 | 256,870 |
| 2022-08-29 | $1.89 | $2.00 | $1.85 | $1.99 | $1.99 | 47,550 |
| 2022-08-26 | $2.01 | $2.06 | $1.89 | $1.91 | $1.91 | 80,729 |
| 2022-08-25 | $1.96 | $2.07 | $1.91 | $2.05 | $2.05 | 145,945 |
| 2022-08-24 | $2.00 | $2.04 | $1.87 | $1.96 | $1.96 | 94,684 |
| 2022-08-23 | $1.78 | $2.10 | $1.77 | $2.01 | $2.01 | 367,489 |
| 2022-08-22 | $1.85 | $1.91 | $1.77 | $1.78 | $1.78 | 142,112 |
| 2022-08-19 | $2.03 | $2.05 | $1.87 | $1.94 | $1.94 | 204,519 |
| 2022-08-18 | $2.15 | $2.18 | $2.02 | $2.11 | $2.11 | 311,429 |
| 2022-08-17 | $2.22 | $2.27 | $1.96 | $2.09 | $2.09 | 874,866 |
| 2022-08-16 | $2.48 | $2.96 | $2.38 | $2.53 | $2.53 | 2,022,694 |
| 2022-08-15 | $2.59 | $2.63 | $2.22 | $2.41 | $2.41 | 986,980 |
| 2022-08-12 | $2.20 | $2.59 | $2.17 | $2.55 | $2.55 | 1,327,514 |
| 2022-08-11 | $2.13 | $2.38 | $2.10 | $2.25 | $2.25 | 566,804 |
| 2022-08-10 | $2.20 | $2.30 | $2.06 | $2.19 | $2.19 | 224,580 |
| 2022-08-09 | $2.06 | $2.69 | $2.03 | $2.25 | $2.25 | 2,586,534 |
| 2022-08-08 | $2.10 | $2.22 | $2.06 | $2.09 | $2.09 | 158,136 |
| 2022-08-05 | $2.02 | $2.30 | $1.95 | $2.12 | $2.12 | 278,986 |
| 2022-08-04 | $2.07 | $2.18 | $2.01 | $2.07 | $2.07 | 183,831 |
| 2022-08-03 | $2.13 | $2.24 | $1.99 | $2.06 | $2.06 | 339,432 |
| 2022-08-02 | $2.05 | $2.32 | $2.05 | $2.25 | $2.25 | 721,856 |
| 2022-08-01 | $1.99 | $2.36 | $1.92 | $2.03 | $2.03 | 758,104 |
| 2022-07-29 | $2.04 | $2.14 | $1.91 | $1.97 | $1.97 | 310,547 |
| 2022-07-28 | $2.02 | $2.30 | $2.00 | $2.17 | $2.17 | 543,198 |
| 2022-07-27 | $2.49 | $2.62 | $2.12 | $2.19 | $2.19 | 616,013 |
| 2022-07-26 | $2.53 | $3.08 | $2.13 | $2.50 | $2.50 | 3,758,860 |
| 2022-07-25 | $2.34 | $3.58 | $2.22 | $2.55 | $2.55 | 21,250,759 |
| 2022-07-22 | $1.48 | $2.78 | $1.46 | $2.48 | $2.48 | 17,307,184 |
| 2022-07-21 | $1.50 | $1.53 | $1.48 | $1.48 | $1.48 | 8,716 |
| 2022-07-20 | $1.47 | $1.55 | $1.47 | $1.51 | $1.51 | 18,599 |
| 2022-07-19 | $1.52 | $1.56 | $1.47 | $1.49 | $1.49 | 11,425 |
| 2022-07-18 | $1.56 | $1.59 | $1.52 | $1.53 | $1.53 | 13,084 |
| 2022-07-15 | $1.52 | $1.56 | $1.51 | $1.54 | $1.54 | 30,951 |
| 2022-07-14 | $1.47 | $1.52 | $1.46 | $1.47 | $1.47 | 15,777 |
| 2022-07-13 | $1.50 | $1.55 | $1.50 | $1.54 | $1.54 | 26,212 |
| 2022-07-12 | $1.50 | $1.56 | $1.45 | $1.50 | $1.50 | 27,047 |
| 2022-07-11 | $1.53 | $1.55 | $1.49 | $1.55 | $1.55 | 17,924 |
| 2022-07-08 | $1.54 | $1.58 | $1.50 | $1.54 | $1.54 | 38,361 |
| 2022-07-07 | $1.62 | $1.62 | $1.52 | $1.52 | $1.52 | 57,361 |
| 2022-07-06 | $1.64 | $1.64 | $1.57 | $1.57 | $1.57 | 37,007 |
| 2022-07-05 | $1.40 | $1.65 | $1.39 | $1.63 | $1.63 | 146,721 |
| 2022-07-01 | $1.31 | $1.53 | $1.29 | $1.51 | $1.51 | 170,047 |
| 2022-06-30 | $1.33 | $1.34 | $1.29 | $1.32 | $1.32 | 19,242 |
| 2022-06-29 | $1.39 | $1.42 | $1.33 | $1.34 | $1.34 | 62,002 |
| 2022-06-28 | $1.38 | $1.43 | $1.38 | $1.41 | $1.41 | 41,574 |
| 2022-06-27 | $1.39 | $1.44 | $1.39 | $1.42 | $1.42 | 20,205 |
| 2022-06-24 | $1.44 | $1.46 | $1.39 | $1.42 | $1.42 | 51,467 |
| 2022-06-23 | $1.45 | $1.49 | $1.42 | $1.42 | $1.42 | 48,691 |
| 2022-06-22 | $1.47 | $1.49 | $1.42 | $1.43 | $1.43 | 62,428 |
| 2022-06-21 | $1.49 | $1.59 | $1.45 | $1.51 | $1.51 | 66,162 |
| 2022-06-17 | $1.56 | $1.57 | $1.48 | $1.49 | $1.49 | 84,326 |
| 2022-06-16 | $1.52 | $1.59 | $1.51 | $1.54 | $1.54 | 119,585 |
| 2022-06-15 | $1.59 | $1.64 | $1.50 | $1.57 | $1.57 | 68,730 |
| 2022-06-14 | $1.65 | $1.65 | $1.55 | $1.56 | $1.56 | 32,149 |
| 2022-06-13 | $1.56 | $1.70 | $1.48 | $1.61 | $1.61 | 423,983 |
| 2022-06-10 | $1.60 | $1.69 | $1.50 | $1.55 | $1.55 | 120,849 |
| 2022-06-09 | $1.77 | $1.77 | $1.62 | $1.67 | $1.67 | 66,390 |
| 2022-06-08 | $1.85 | $1.90 | $1.65 | $1.77 | $1.77 | 117,395 |
| 2022-06-07 | $1.83 | $1.93 | $1.82 | $1.84 | $1.84 | 50,512 |
| 2022-06-06 | $1.90 | $2.00 | $1.82 | $1.85 | $1.85 | 103,713 |
| 2022-06-03 | $1.90 | $2.05 | $1.83 | $1.89 | $1.89 | 327,832 |
| 2022-06-02 | $1.88 | $1.91 | $1.87 | $1.90 | $1.90 | 37,736 |
| 2022-06-01 | $1.86 | $1.93 | $1.80 | $1.91 | $1.91 | 113,835 |
| 2022-05-31 | $1.93 | $1.96 | $1.85 | $1.90 | $1.90 | 118,374 |
| 2022-05-27 | $1.96 | $2.10 | $1.90 | $1.96 | $1.96 | 143,186 |
| 2022-05-26 | $2.00 | $2.10 | $1.95 | $2.00 | $2.00 | 69,699 |
| 2022-05-25 | $2.24 | $2.38 | $1.98 | $2.01 | $2.01 | 225,854 |
| 2022-05-24 | $2.11 | $2.38 | $2.09 | $2.32 | $2.32 | 376,475 |
| 2022-05-23 | $1.99 | $2.28 | $1.98 | $2.23 | $2.23 | 402,955 |
| 2022-05-20 | $1.83 | $2.05 | $1.77 | $2.03 | $2.03 | 565,911 |
| 2022-05-19 | $2.10 | $2.10 | $1.76 | $1.89 | $1.89 | 1,064,551 |
| 2022-05-18 | $2.32 | $2.62 | $2.04 | $2.20 | $2.20 | 22,294,069 |
| 2022-05-17 | $1.68 | $1.93 | $1.68 | $1.84 | $1.84 | 310,312 |
| 2022-05-16 | $1.90 | $1.95 | $1.75 | $1.95 | $1.95 | 253,853 |
| 2022-05-13 | $2.02 | $2.05 | $1.87 | $1.91 | $1.91 | 124,977 |
| 2022-05-12 | $1.81 | $2.00 | $1.80 | $1.92 | $1.92 | 164,162 |
| 2022-05-11 | $1.97 | $2.10 | $1.80 | $1.89 | $1.89 | 146,595 |
| 2022-05-10 | $2.01 | $2.07 | $1.85 | $1.96 | $1.96 | 136,846 |
| 2022-05-09 | $2.13 | $2.19 | $1.95 | $1.95 | $1.95 | 123,756 |
| 2022-05-06 | $2.12 | $2.25 | $2.01 | $2.20 | $2.20 | 201,970 |
| 2022-05-05 | $2.21 | $2.22 | $2.12 | $2.17 | $2.17 | 145,269 |
| 2022-05-04 | $2.40 | $2.41 | $2.11 | $2.23 | $2.23 | 177,669 |
| 2022-05-03 | $2.21 | $2.45 | $2.16 | $2.35 | $2.35 | 371,391 |
| 2022-05-02 | $1.95 | $2.28 | $1.92 | $2.25 | $2.25 | 379,980 |
| 2022-04-29 | $2.03 | $2.05 | $1.85 | $1.92 | $1.92 | 99,704 |
| 2022-04-28 | $1.97 | $2.07 | $1.85 | $2.06 | $2.06 | 94,290 |
| 2022-04-27 | $2.07 | $2.18 | $1.98 | $2.01 | $2.01 | 194,514 |
| 2022-04-26 | $2.20 | $2.23 | $2.02 | $2.06 | $2.06 | 103,202 |
| 2022-04-25 | $2.03 | $2.28 | $2.03 | $2.22 | $2.22 | 118,605 |
| 2022-04-22 | $2.17 | $2.47 | $2.02 | $2.11 | $2.11 | 475,436 |
| 2022-04-21 | $2.37 | $2.39 | $2.16 | $2.21 | $2.21 | 129,136 |
| 2022-04-20 | $2.51 | $2.57 | $2.33 | $2.37 | $2.37 | 174,184 |
| 2022-04-19 | $2.60 | $2.69 | $2.46 | $2.59 | $2.59 | 237,619 |
| 2022-04-18 | $2.80 | $2.80 | $2.47 | $2.50 | $2.50 | 246,275 |
| 2022-04-14 | $2.68 | $2.95 | $2.55 | $2.78 | $2.78 | 762,041 |
| 2022-04-13 | $2.74 | $2.95 | $2.64 | $2.71 | $2.71 | 220,104 |
| 2022-04-12 | $3.13 | $3.34 | $2.67 | $2.72 | $2.72 | 676,677 |
| 2022-04-11 | $3.29 | $3.38 | $2.91 | $3.11 | $3.11 | 205,006 |
| 2022-04-08 | $3.67 | $3.77 | $3.27 | $3.41 | $3.41 | 280,361 |
| 2022-04-07 | $3.81 | $4.06 | $3.62 | $3.71 | $3.71 | 241,759 |
| 2022-04-06 | $3.77 | $4.46 | $3.77 | $3.86 | $3.86 | 1,168,451 |
| 2022-04-05 | $4.00 | $4.16 | $3.76 | $4.01 | $4.01 | 446,034 |
| 2022-04-04 | $4.16 | $4.35 | $4.02 | $4.06 | $4.06 | 518,998 |
| 2022-04-01 | $4.45 | $4.65 | $4.03 | $4.07 | $4.07 | 1,126,954 |
| 2022-03-31 | $5.19 | $5.69 | $4.66 | $4.82 | $4.82 | 1,459,993 |
| 2022-03-30 | $4.90 | $5.37 | $4.70 | $5.09 | $5.09 | 1,711,626 |
| 2022-03-29 | $4.52 | $5.90 | $4.51 | $5.13 | $5.13 | 7,280,603 |
| 2022-03-28 | $4.97 | $5.25 | $4.41 | $4.51 | $4.51 | 2,003,630 |
| 2022-03-25 | $4.28 | $6.20 | $4.01 | $5.22 | $5.22 | 39,351,380 |
| 2022-03-24 | $4.96 | $4.96 | $4.26 | $4.26 | $4.26 | 1,391,818 |
| 2022-03-23 | $4.78 | $5.33 | $4.75 | $4.87 | $4.87 | 2,669,120 |
| 2022-03-22 | $5.26 | $5.40 | $4.60 | $5.17 | $5.17 | 4,518,467 |
| 2022-03-21 | $6.85 | $7.20 | $5.26 | $5.79 | $5.79 | 26,486,031 |
| 2022-03-18 | $5.68 | $7.54 | $5.57 | $5.75 | $5.75 | 109,591,804 |
| 2022-03-17 | $3.40 | $6.19 | $3.07 | $4.75 | $4.75 | 120,826,079 |
| 2022-03-16 | $1.56 | $1.98 | $1.56 | $1.84 | $1.84 | 458,166 |
| 2022-03-15 | $1.57 | $1.68 | $1.51 | $1.55 | $1.55 | 100,406 |
| 2022-03-14 | $1.74 | $1.74 | $1.55 | $1.58 | $1.58 | 109,852 |
| 2022-03-11 | $1.78 | $1.82 | $1.65 | $1.66 | $1.66 | 63,426 |
| 2022-03-10 | $1.85 | $1.87 | $1.73 | $1.75 | $1.75 | 213,908 |
| 2022-03-09 | $1.74 | $1.91 | $1.71 | $1.87 | $1.87 | 403,102 |
| 2022-03-08 | $1.61 | $1.77 | $1.52 | $1.70 | $1.70 | 172,151 |
| 2022-03-07 | $1.65 | $1.69 | $1.54 | $1.61 | $1.61 | 148,802 |
| 2022-03-04 | $1.73 | $1.78 | $1.68 | $1.70 | $1.70 | 118,905 |
| 2022-03-03 | $1.97 | $1.97 | $1.80 | $1.80 | $1.80 | 116,653 |
| 2022-03-02 | $1.91 | $1.93 | $1.78 | $1.88 | $1.88 | 208,438 |
| 2022-03-01 | $2.01 | $2.09 | $1.91 | $1.91 | $1.91 | 162,877 |
| 2022-02-28 | $2.46 | $2.59 | $1.89 | $2.07 | $2.07 | 645,950 |
| 2022-02-25 | $2.46 | $2.65 | $2.44 | $2.45 | $2.45 | 173,408 |
| 2022-02-24 | $2.41 | $2.61 | $2.26 | $2.56 | $2.56 | 279,159 |
| 2022-02-23 | $3.00 | $3.11 | $2.66 | $2.70 | $2.70 | 176,194 |
| 2022-02-22 | $3.79 | $3.79 | $3.00 | $3.00 | $3.00 | 279,140 |
| 2022-02-18 | $3.88 | $4.05 | $3.72 | $3.86 | $3.86 | 322,094 |
| 2022-02-17 | $3.95 | $4.14 | $3.65 | $3.93 | $3.93 | 443,409 |
| 2022-02-16 | $4.02 | $4.30 | $3.87 | $4.06 | $4.06 | 413,640 |
| 2022-02-15 | $4.15 | $4.30 | $3.90 | $4.00 | $4.00 | 177,176 |
| 2022-02-14 | $4.30 | $4.38 | $4.11 | $4.16 | $4.16 | 103,357 |
| 2022-02-11 | $4.46 | $4.64 | $4.23 | $4.32 | $4.32 | 313,342 |
| 2022-02-10 | $4.52 | $4.69 | $4.36 | $4.49 | $4.49 | 311,065 |
| 2022-02-09 | $4.60 | $4.77 | $4.43 | $4.68 | $4.68 | 454,053 |
| 2022-02-08 | $4.34 | $5.50 | $4.34 | $4.75 | $4.75 | 1,500,429 |
| 2022-02-07 | $4.23 | $4.63 | $4.23 | $4.47 | $4.47 | 544,706 |
| 2022-02-04 | $4.59 | $4.70 | $4.14 | $4.24 | $4.24 | 231,532 |
| 2022-02-03 | $5.05 | $5.06 | $4.65 | $4.65 | $4.65 | 84,666 |
| 2022-02-02 | $5.65 | $5.66 | $5.08 | $5.10 | $5.10 | 112,125 |
| 2022-02-01 | $5.57 | $5.77 | $5.50 | $5.66 | $5.66 | 226,419 |
| 2022-01-31 | $4.93 | $5.65 | $4.65 | $5.65 | $5.65 | 506,776 |
| 2022-01-28 | $5.75 | $5.80 | $4.90 | $5.07 | $5.07 | 598,426 |
| 2022-01-27 | $5.77 | $6.73 | $5.44 | $5.80 | $5.80 | 916,218 |
| 2022-01-26 | $6.55 | $7.05 | $5.77 | $5.85 | $5.85 | 573,047 |
| 2022-01-25 | $6.83 | $6.83 | $5.76 | $6.31 | $6.31 | 1,505,177 |
| 2022-01-24 | $7.25 | $8.30 | $6.71 | $7.10 | $7.10 | 1,583,815 |
| 2022-01-21 | $7.12 | $7.73 | $6.72 | $7.56 | $7.56 | 1,112,516 |
| 2022-01-20 | $7.00 | $7.65 | $6.56 | $7.12 | $7.12 | 2,018,482 |
| 2022-01-19 | $6.50 | $7.67 | $6.27 | $7.19 | $7.19 | 3,966,505 |
| 2022-01-18 | $5.78 | $6.91 | $5.63 | $6.69 | $6.69 | 3,243,184 |
| 2022-01-14 | $6.03 | $6.55 | $5.69 | $6.06 | $6.06 | 1,512,221 |
| 2022-01-13 | $6.92 | $7.20 | $6.06 | $6.16 | $6.16 | 2,722,147 |
| 2022-01-12 | $7.17 | $7.84 | $6.48 | $7.30 | $7.30 | 30,507,547 |
| 2022-01-11 | $4.54 | $7.32 | $4.30 | $6.05 | $6.05 | 16,218,042 |
| 2022-01-10 | $6.45 | $6.69 | $4.66 | $4.75 | $4.75 | 516,000 |
| 2022-01-07 | $6.50 | $7.16 | $6.31 | $6.55 | $6.55 | 143,024 |
| 2022-01-06 | $6.53 | $6.80 | $6.20 | $6.63 | $6.63 | 98,976 |
| 2022-01-05 | $6.96 | $7.00 | $6.44 | $6.44 | $6.44 | 86,413 |
| 2022-01-04 | $6.53 | $6.87 | $6.36 | $6.86 | $6.86 | 201,210 |
| 2022-01-03 | $6.20 | $6.73 | $6.12 | $6.49 | $6.49 | 120,513 |
| 2021-12-31 | $6.10 | $6.42 | $5.88 | $6.27 | $6.27 | 35,971 |
| 2021-12-30 | $6.33 | $6.40 | $6.16 | $6.16 | $6.16 | 28,903 |
| 2021-12-29 | $6.60 | $6.60 | $6.22 | $6.29 | $6.29 | 120,590 |
| 2021-12-28 | $6.84 | $7.84 | $6.55 | $6.69 | $6.69 | 502,455 |
| 2021-12-27 | $6.89 | $7.15 | $6.15 | $6.84 | $6.84 | 249,560 |
| 2021-12-23 | $6.86 | $7.10 | $6.69 | $6.97 | $6.97 | 130,755 |
| 2021-12-22 | $6.84 | $7.55 | $6.30 | $7.01 | $7.01 | 157,090 |
| 2021-12-21 | $7.31 | $7.70 | $7.01 | $7.21 | $7.21 | 117,581 |
| 2021-12-20 | $6.81 | $7.70 | $6.75 | $7.36 | $7.36 | 90,219 |
| 2021-12-17 | $7.08 | $7.34 | $6.72 | $6.75 | $6.75 | 110,843 |
| 2021-12-16 | $7.55 | $7.79 | $7.00 | $7.19 | $7.19 | 143,736 |
| 2021-12-15 | $7.92 | $8.00 | $7.47 | $7.60 | $7.60 | 174,562 |
| 2021-12-14 | $7.80 | $8.18 | $7.74 | $7.99 | $7.99 | 153,462 |
| 2021-12-13 | $7.38 | $8.42 | $7.38 | $7.90 | $7.90 | 530,083 |
| 2021-12-10 | $6.86 | $8.01 | $6.52 | $7.57 | $7.57 | 1,116,121 |
| 2021-12-09 | $6.88 | $8.14 | $6.74 | $6.85 | $6.85 | 277,402 |
| 2021-12-08 | $6.87 | $7.58 | $5.65 | $7.06 | $7.06 | 334,150 |
| 2021-12-07 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 694 |
| 2021-12-06 | $6.40 | $6.89 | $6.25 | $6.87 | $6.87 | 7,454 |
| 2021-12-03 | $6.40 | $6.75 | $5.60 | $6.28 | $6.28 | 4,776 |
| 2021-12-02 | $5.61 | $6.45 | $5.25 | $6.45 | $6.45 | 96,343 |
| 2021-12-01 | $6.00 | $6.89 | $5.51 | $5.74 | $5.74 | 41,682 |
| 2021-11-30 | $6.37 | $6.64 | $6.00 | $6.01 | $6.01 | 6,833 |
| 2021-11-29 | $6.30 | $6.58 | $6.30 | $6.49 | $6.49 | 9,156 |
| 2021-11-26 | $6.13 | $6.33 | $6.04 | $6.33 | $6.33 | 4,409 |
| 2021-11-24 | $5.85 | $6.34 | $5.69 | $6.32 | $6.32 | 65,426 |
| 2021-11-23 | $5.73 | $6.25 | $5.60 | $5.73 | $5.73 | 26,732 |
| 2021-11-22 | $7.37 | $7.58 | $5.78 | $5.78 | $5.78 | 143,276 |
| 2021-11-19 | $7.30 | $7.70 | $7.30 | $7.37 | $7.37 | 102,599 |
| 2021-11-18 | $7.80 | $7.80 | $7.29 | $7.37 | $7.37 | 53,011 |
| 2021-11-17 | $7.72 | $7.86 | $7.71 | $7.73 | $7.73 | 56,786 |
| 2021-11-16 | $7.61 | $8.25 | $7.56 | $7.83 | $7.83 | 160,955 |
| 2021-11-15 | $7.48 | $7.99 | $7.48 | $7.73 | $7.73 | 176,570 |
| 2021-11-12 | $7.92 | $8.03 | $7.45 | $7.59 | $7.59 | 373,956 |
| 2021-11-11 | $9.99 | $10.49 | $8.09 | $8.50 | $8.50 | 1,815,538 |