DIREXION DAILY PHARMACEUTICAL & MEDICAL BEAR 2X SHARES (PILS) Exchange: NYSE ARCA

  1. Profile
  2. DIREXION DAILY PHARMACEUTICAL & MEDICAL BEAR 2X SHARES (PILS)

Data as of May 2, 2025

$43.52 ($0.00) 0.00%

DIREXION DAILY PHARMACEUTICAL & MEDICAL BEAR 2X SHARES - Daily Information
Click for more stock information on DIREXION DAILY PHARMACEUTICAL & MEDICAL BEAR 2X SHARES.
Daily Information Data
Date May 2, 2025
Open $43.52
Previous Close $43.52
High $43.52
Low $43.52
Adjusted Open $43.52
Previous Adjusted Close $43.52
Adjusted High $43.52
Adjusted Low $43.52
Invest in DIREXION DAILY PHARMACEUTICAL & MEDICAL BEAR 2X SHARES (PILS)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Historical Stock Data for DIREXION DAILY PHARMACEUTICAL & MEDICAL BEAR 2X SHARES (PILS)
Date Open High Low Close Adj.Close Volume
2017-04-10 $43.52 $43.52 $43.52 $43.52 $43.52 0
2017-04-07 $43.52 $43.52 $43.52 $43.52 $43.52 0
2017-04-06 $43.52 $43.52 $43.52 $43.52 $43.52 0
2017-04-05 $43.52 $43.52 $43.52 $43.52 $43.52 0
2017-04-04 $43.52 $43.52 $43.52 $43.52 $43.52 0
2017-04-03 $43.52 $43.52 $43.52 $43.52 $43.52 0
2017-03-31 $43.52 $43.52 $43.52 $43.52 $43.52 564
2017-03-30 $42.99 $43.15 $42.99 $43.15 $43.15 425
2017-03-29 $43.43 $43.43 $43.43 $43.43 $43.43 0
2017-03-28 $43.43 $43.43 $43.43 $43.43 $43.43 0
2017-03-27 $43.43 $43.43 $43.43 $43.43 $43.43 188
2017-03-24 $44.13 $44.13 $44.13 $44.13 $44.13 7
2017-03-23 $44.13 $44.13 $44.13 $44.13 $44.13 578
2017-03-22 $44.60 $44.60 $44.60 $44.60 $44.60 0
2017-03-21 $44.60 $44.60 $44.60 $44.60 $44.60 225
2017-03-20 $44.36 $44.36 $44.36 $44.36 $44.36 0
2017-03-17 $44.36 $44.36 $44.36 $44.36 $44.36 2
2017-03-16 $44.36 $44.36 $44.36 $44.36 $44.36 0
2017-03-15 $44.36 $44.36 $44.36 $44.36 $44.36 0
2017-03-14 $44.36 $44.36 $44.36 $44.36 $44.36 0
2017-03-13 $44.36 $44.36 $44.36 $44.36 $44.36 0
2017-03-10 $44.36 $44.36 $44.36 $44.36 $44.36 52
2017-03-09 $44.36 $44.36 $44.36 $44.36 $44.36 11
2017-03-08 $44.36 $44.36 $44.36 $44.36 $44.36 2
2017-03-07 $44.36 $44.36 $44.36 $44.36 $44.36 398
2017-03-06 $42.84 $42.84 $42.84 $42.84 $42.84 188
2017-03-03 $41.62 $41.62 $41.62 $41.62 $41.62 7
2017-03-02 $41.62 $41.62 $41.62 $41.62 $41.62 0
2017-03-01 $41.59 $41.62 $41.59 $41.62 $41.62 9,950
2017-02-28 $41.64 $41.64 $41.62 $41.62 $41.62 10,003
2017-02-27 $40.86 $40.86 $40.86 $40.86 $40.86 101
2017-02-24 $41.27 $41.27 $41.27 $41.27 $41.27 0
2017-02-23 $41.27 $41.27 $41.27 $41.27 $41.27 0
2017-02-22 $41.27 $41.27 $41.27 $41.27 $41.27 36
2017-02-21 $41.16 $41.62 $41.16 $41.27 $41.27 1,249
2017-02-17 $41.69 $41.69 $41.69 $41.69 $41.69 113
2017-02-16 $41.96 $41.96 $41.96 $41.96 $41.96 100
2017-02-15 $42.98 $42.98 $42.46 $42.46 $42.46 600
2017-02-14 $43.98 $43.98 $43.98 $43.98 $43.98 109
2017-02-13 $44.55 $44.55 $44.55 $44.55 $44.55 0
2017-02-10 $44.55 $44.55 $44.55 $44.55 $44.55 199
2017-02-09 $44.81 $44.81 $44.74 $44.74 $44.74 551
2017-02-08 $45.50 $45.50 $45.50 $45.50 $45.50 0
2017-02-07 $45.14 $45.50 $45.14 $45.50 $45.50 900
2017-02-06 $45.68 $45.69 $45.32 $45.32 $45.32 702
2017-02-03 $46.11 $46.11 $46.11 $46.11 $46.11 110
2017-02-02 $48.76 $48.76 $48.76 $48.76 $48.76 0
2017-02-01 $48.76 $48.76 $48.76 $48.76 $48.76 200
2017-01-31 $52.43 $52.43 $48.95 $49.06 $49.06 3,836
2017-01-30 $52.00 $52.26 $52.00 $52.26 $52.26 425
2017-01-27 $51.78 $51.78 $51.78 $51.78 $51.78 0
2017-01-26 $51.78 $51.78 $51.78 $51.78 $51.78 203
2017-01-25 $50.19 $50.19 $50.19 $50.19 $50.19 0
2017-01-24 $50.19 $50.19 $50.19 $50.19 $50.19 40
2017-01-23 $50.19 $50.19 $50.19 $50.19 $50.19 100
2017-01-20 $50.19 $50.19 $50.19 $50.19 $50.19 75
2017-01-19 $50.19 $50.19 $50.19 $50.19 $50.19 324
2017-01-18 $49.00 $49.49 $49.00 $49.49 $49.49 473
2017-01-17 $50.60 $55.43 $49.32 $49.32 $49.32 1,013
2017-01-13 $48.20 $48.20 $48.20 $48.20 $48.20 60
2017-01-12 $49.06 $49.06 $48.20 $48.20 $48.20 391
2017-01-11 $48.09 $49.06 $47.89 $47.98 $47.98 1,140
2017-01-10 $46.05 $46.05 $45.85 $45.85 $45.85 430
2017-01-09 $45.90 $45.90 $45.90 $45.90 $45.90 0
2017-01-06 $45.68 $46.00 $45.68 $45.90 $45.90 750
2017-01-05 $50.14 $50.14 $50.14 $50.14 $50.14 40
2017-01-04 $50.14 $50.14 $50.14 $50.14 $50.14 0
2017-01-03 $50.14 $50.14 $50.14 $50.14 $50.14 0
2016-12-30 $50.14 $50.14 $50.14 $50.14 $50.14 0
2016-12-29 $50.14 $50.14 $50.14 $50.14 $50.14 0
2016-12-28 $50.14 $50.14 $50.14 $50.14 $50.14 0
2016-12-27 $50.14 $50.14 $50.14 $50.14 $50.14 20
2016-12-23 $50.14 $50.14 $50.14 $50.14 $50.14 0
2016-12-22 $50.00 $50.14 $50.00 $50.14 $50.14 758
2016-12-21 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-12-20 $49.00 $49.00 $49.00 $49.00 $49.00 8
2016-12-19 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-12-16 $49.00 $49.00 $49.00 $49.00 $49.00 50
2016-12-15 $49.00 $49.00 $49.00 $49.00 $49.00 50
2016-12-14 $49.00 $49.00 $49.00 $49.00 $49.00 1,200
2016-12-13 $49.37 $49.37 $49.37 $49.37 $49.37 150
2016-12-12 $50.30 $50.50 $50.30 $50.50 $50.50 331
2016-12-09 $50.54 $50.71 $50.54 $50.71 $50.71 328
2016-12-08 $52.90 $52.90 $52.90 $52.90 $52.90 1,009
2016-12-07 $52.79 $52.79 $52.79 $52.79 $52.79 110
2016-12-06 $47.50 $47.50 $47.50 $47.50 $47.50 0
2016-12-05 $47.50 $47.50 $47.50 $47.50 $47.50 0
2016-12-02 $47.50 $47.50 $47.50 $47.50 $47.50 0
2016-12-01 $47.50 $47.50 $47.50 $47.50 $47.50 0
2016-11-30 $47.50 $47.50 $47.50 $47.50 $47.50 0
2016-11-29 $47.50 $47.50 $47.50 $47.50 $47.50 0
2016-11-28 $47.50 $47.50 $47.50 $47.50 $47.50 10
2016-11-23 $47.50 $47.50 $47.50 $47.50 $47.50 0
2016-11-22 $47.07 $47.50 $47.07 $47.50 $47.50 651
2016-11-21 $46.76 $46.76 $46.76 $46.76 $46.76 201
2016-11-18 $46.73 $46.81 $46.73 $46.81 $46.81 1,268
2016-11-17 $46.50 $46.50 $46.50 $46.50 $46.50 500
2016-11-16 $44.94 $44.94 $44.94 $44.94 $44.94 40
2016-11-15 $44.94 $44.94 $44.94 $44.94 $44.94 159
2016-11-14 $44.94 $44.94 $44.94 $44.94 $44.94 139
2016-11-11 $46.67 $46.67 $46.67 $46.67 $46.67 0
2016-11-10 $46.67 $46.67 $46.67 $46.67 $46.67 30
2016-11-09 $47.05 $48.48 $46.67 $46.67 $46.67 1,441
2016-11-08 $51.74 $51.79 $51.74 $51.79 $51.79 537
2016-11-07 $51.32 $51.32 $51.02 $51.28 $51.28 1,114
2016-11-04 $53.85 $53.85 $53.15 $53.58 $53.58 1,008
2016-11-03 $54.72 $54.72 $54.72 $54.72 $54.72 100
2016-11-02 $50.46 $50.46 $50.46 $50.46 $50.46 250
2016-11-01 $49.80 $51.07 $49.80 $50.70 $50.70 1,663
2016-10-31 $49.10 $49.10 $49.10 $49.10 $49.10 2
2016-10-28 $49.01 $49.10 $48.98 $49.10 $49.10 800
2016-10-27 $45.20 $45.20 $45.20 $45.20 $45.20 0
2016-10-26 $45.20 $45.20 $45.20 $45.20 $45.20 0
2016-10-25 $45.20 $45.20 $45.20 $45.20 $45.20 0
2016-10-24 $45.20 $45.20 $45.20 $45.20 $45.20 0
2016-10-21 $45.20 $45.20 $45.20 $45.20 $45.20 2
2016-10-20 $45.20 $45.20 $45.20 $45.20 $45.20 2
2016-10-19 $45.20 $45.20 $45.20 $45.20 $45.20 0
2016-10-18 $45.20 $45.20 $45.20 $45.20 $45.20 0
2016-10-17 $45.20 $45.20 $45.20 $45.20 $45.20 0
2016-10-14 $45.20 $45.20 $45.20 $45.20 $45.20 1,801
2016-10-13 $45.19 $45.19 $45.19 $45.19 $45.19 500
2016-10-12 $45.82 $45.82 $45.82 $45.82 $45.82 2,000
2016-10-11 $43.13 $44.11 $43.03 $44.10 $44.10 1,200
2016-10-10 $43.51 $43.51 $43.51 $43.51 $43.51 201
2016-10-07 $39.12 $39.12 $39.12 $39.12 $39.12 0
2016-10-06 $39.12 $39.12 $39.12 $39.12 $39.12 0
2016-10-05 $39.12 $39.12 $39.12 $39.12 $39.12 0
2016-10-04 $39.12 $39.12 $39.12 $39.12 $39.12 0
2016-10-03 $39.12 $39.12 $39.12 $39.12 $39.12 13
2016-09-30 $39.12 $39.12 $39.12 $39.12 $39.12 0
2016-09-29 $39.12 $39.12 $39.12 $39.12 $39.12 0
2016-09-28 $39.12 $39.12 $39.12 $39.12 $39.12 0
2016-09-27 $39.12 $39.12 $39.12 $39.12 $39.12 0
2016-09-26 $39.12 $39.12 $39.12 $39.12 $39.12 0
2016-09-23 $39.12 $39.12 $39.12 $39.12 $39.12 0
2016-09-22 $39.12 $39.12 $39.12 $39.12 $39.12 1
2016-09-21 $39.12 $39.12 $39.12 $39.12 $39.12 0
2016-09-20 $39.12 $39.12 $39.12 $39.12 $39.12 0
2016-09-19 $39.12 $39.12 $39.12 $39.12 $39.12 1
2016-09-16 $39.12 $39.12 $39.12 $39.12 $39.12 0
2016-09-15 $39.12 $39.12 $39.12 $39.12 $39.12 0
2016-09-14 $39.12 $39.12 $39.12 $39.12 $39.12 0
2016-09-13 $39.12 $39.12 $39.12 $39.12 $39.12 9
2016-09-12 $39.12 $39.12 $39.12 $39.12 $39.12 0
2016-09-09 $39.12 $39.12 $39.12 $39.12 $39.12 0
2016-09-08 $39.12 $39.12 $39.12 $39.12 $39.12 0
2016-09-07 $39.12 $39.12 $39.12 $39.12 $39.12 0
2016-09-06 $39.12 $39.12 $39.12 $39.12 $39.12 0
2016-09-02 $39.12 $39.12 $39.12 $39.12 $39.12 13
2016-09-01 $39.12 $39.12 $39.12 $39.12 $39.12 0
2016-08-31 $39.12 $39.12 $39.12 $39.12 $39.12 0
2016-08-30 $39.12 $39.12 $39.12 $39.12 $39.12 100
2016-08-29 $39.49 $39.49 $39.49 $39.49 $39.49 18
2016-08-26 $39.49 $39.49 $39.49 $39.49 $39.49 128
2016-08-25 $37.06 $37.06 $37.06 $37.06 $37.06 0
2016-08-24 $37.06 $37.06 $37.06 $37.06 $37.06 20
2016-08-23 $37.06 $37.06 $37.06 $37.06 $37.06 0
2016-08-22 $37.06 $37.06 $37.06 $37.06 $37.06 71
2016-08-19 $37.06 $37.06 $37.06 $37.06 $37.06 0
2016-08-18 $37.06 $37.06 $37.06 $37.06 $37.06 0
2016-08-17 $37.06 $37.06 $37.06 $37.06 $37.06 2
2016-08-16 $37.06 $37.06 $37.06 $37.06 $37.06 1
2016-08-15 $37.06 $37.06 $37.06 $37.06 $37.06 160
2016-08-12 $36.07 $36.07 $36.07 $36.07 $36.07 0
2016-08-11 $36.07 $36.07 $36.07 $36.07 $36.07 0
2016-08-10 $36.07 $36.07 $36.07 $36.07 $36.07 0
2016-08-09 $36.07 $36.07 $36.07 $36.07 $36.07 0
2016-08-08 $36.07 $36.07 $36.07 $36.07 $36.07 0
2016-08-05 $36.07 $36.07 $36.07 $36.07 $36.07 0
2016-08-04 $36.07 $36.07 $36.07 $36.07 $36.07 0
2016-08-03 $36.07 $36.07 $36.07 $36.07 $36.07 0
2016-08-02 $36.07 $36.07 $36.07 $36.07 $36.07 0
2016-08-01 $36.07 $36.07 $36.07 $36.07 $36.07 0
2016-07-29 $36.07 $36.07 $36.07 $36.07 $36.07 100
2016-07-28 $36.15 $36.15 $36.15 $36.15 $36.15 0
2016-07-27 $36.15 $36.15 $36.15 $36.15 $36.15 242
2016-07-26 $40.06 $40.06 $40.06 $40.06 $40.06 304
2016-07-25 $40.06 $40.06 $40.06 $40.06 $40.06 0
2016-07-22 $40.06 $40.06 $40.06 $40.06 $40.06 0
2016-07-21 $40.06 $40.06 $40.06 $40.06 $40.06 50
2016-07-20 $40.06 $40.06 $40.06 $40.06 $40.06 0
2016-07-19 $40.06 $40.06 $40.06 $40.06 $40.06 0
2016-07-18 $40.06 $40.06 $40.06 $40.06 $40.06 0
2016-07-15 $40.06 $40.06 $40.06 $40.06 $40.06 0
2016-07-14 $40.06 $40.06 $40.06 $40.06 $40.06 0
2016-07-13 $40.06 $40.06 $40.06 $40.06 $40.06 0
2016-07-12 $40.06 $40.06 $40.06 $40.06 $40.06 0
2016-07-11 $40.06 $40.06 $40.06 $40.06 $40.06 0
2016-07-08 $40.06 $40.06 $40.06 $40.06 $40.06 0
2016-07-07 $40.06 $40.06 $40.06 $40.06 $40.06 0
2016-07-06 $40.06 $40.06 $40.06 $40.06 $40.06 0
2016-07-05 $40.06 $40.06 $40.06 $40.06 $40.06 0
2016-07-01 $40.06 $40.06 $40.06 $40.06 $40.06 0
2016-06-30 $40.06 $40.06 $40.06 $40.06 $40.06 0
2016-06-29 $40.06 $40.06 $40.06 $40.06 $40.06 0
2016-06-28 $40.06 $40.06 $40.06 $40.06 $40.06 0
2016-06-27 $40.06 $40.06 $40.06 $40.06 $40.06 0
2016-06-24 $40.06 $40.06 $40.06 $40.06 $40.06 0
2016-06-23 $40.06 $40.06 $40.06 $40.06 $40.06 0
2016-06-22 $40.06 $40.06 $40.06 $40.06 $40.06 0
2016-06-21 $40.06 $40.06 $40.06 $40.06 $40.06 0
2016-06-20 $40.06 $40.06 $40.06 $40.06 $40.06 0
2016-06-17 $40.06 $40.06 $40.06 $40.06 $40.06 0
2016-06-16 $40.06 $40.06 $40.06 $40.06 $40.06 0
2016-06-15 $40.06 $40.06 $40.06 $40.06 $40.06 0
2016-06-14 $40.06 $40.06 $40.06 $40.06 $40.06 0
2016-06-13 $40.06 $40.06 $40.06 $40.06 $40.06 0
2016-06-10 $40.06 $40.06 $40.06 $40.06 $40.06 0
2016-06-09 $40.06 $40.06 $40.06 $40.06 $40.06 33
2016-06-08 $40.06 $40.06 $40.06 $40.06 $40.06 0
2016-06-07 $40.06 $40.06 $40.06 $40.06 $40.06 0
2016-06-06 $40.06 $40.06 $40.06 $40.06 $40.06 0
2016-06-03 $40.06 $40.06 $40.06 $40.06 $40.06 76
2016-06-02 $40.05 $40.07 $40.03 $40.06 $40.06 1,002
2016-06-01 $46.77 $46.77 $46.77 $46.77 $46.77 44
2016-05-31 $46.77 $46.77 $46.77 $46.77 $46.77 83
2016-05-27 $46.77 $46.77 $46.77 $46.77 $46.77 0
2016-05-26 $46.77 $46.77 $46.77 $46.77 $46.77 0
2016-05-25 $46.77 $46.77 $46.77 $46.77 $46.77 0
2016-05-24 $46.77 $46.77 $46.77 $46.77 $46.77 0
2016-05-23 $46.77 $46.77 $46.77 $46.77 $46.77 0
2016-05-20 $46.77 $46.77 $46.77 $46.77 $46.77 0
2016-05-19 $46.77 $46.77 $46.77 $46.77 $46.77 0
2016-05-18 $46.77 $46.77 $46.77 $46.77 $46.77 0
2016-05-17 $46.77 $46.77 $46.77 $46.77 $46.77 0
2016-05-16 $46.77 $46.77 $46.77 $46.77 $46.77 0
2016-05-13 $46.77 $46.77 $46.77 $46.77 $46.77 0
2016-05-12 $46.77 $46.77 $46.77 $46.77 $46.77 0
2016-05-11 $46.77 $46.77 $46.77 $46.77 $46.77 0
2016-05-10 $46.77 $46.77 $46.77 $46.77 $46.77 0
2016-05-09 $46.77 $46.77 $46.77 $46.77 $46.77 0
2016-05-06 $46.77 $46.77 $46.77 $46.77 $46.77 20
2016-05-05 $46.77 $46.77 $46.77 $46.77 $46.77 178
2016-05-04 $39.85 $39.85 $39.85 $39.85 $39.85 0
2016-05-03 $39.85 $39.85 $39.85 $39.85 $39.85 25
2016-05-02 $39.85 $39.85 $39.85 $39.85 $39.85 0
2016-04-29 $39.85 $39.85 $39.85 $39.85 $39.85 0
2016-04-28 $39.85 $39.85 $39.85 $39.85 $39.85 0
2016-04-27 $39.85 $39.85 $39.85 $39.85 $39.85 75
2016-04-26 $39.85 $39.85 $39.85 $39.85 $39.85 0
2016-04-25 $39.85 $39.85 $39.85 $39.85 $39.85 0
2016-04-22 $39.81 $39.85 $39.81 $39.85 $39.85 667
2016-04-21 $43.82 $43.82 $43.82 $43.82 $43.82 75
2016-04-20 $43.82 $43.82 $43.82 $43.82 $43.82 0
2016-04-19 $43.82 $43.82 $43.82 $43.82 $43.82 0
2016-04-18 $43.82 $43.82 $43.82 $43.82 $43.82 0
2016-04-15 $43.82 $43.82 $43.82 $43.82 $43.82 125
2016-04-14 $45.43 $45.43 $45.43 $45.43 $45.43 0
2016-04-13 $45.43 $45.43 $45.43 $45.43 $45.43 0
2016-04-12 $45.43 $45.43 $45.43 $45.43 $45.43 101
2016-04-11 $44.94 $44.94 $44.94 $44.94 $44.94 234
2016-04-08 $48.36 $48.36 $48.36 $48.36 $48.36 0
2016-04-07 $48.36 $48.36 $48.36 $48.36 $48.36 0
2016-04-06 $48.36 $48.36 $48.36 $48.36 $48.36 0
2016-04-05 $48.36 $48.36 $48.36 $48.36 $48.36 13
2016-04-04 $48.36 $48.36 $48.36 $48.36 $48.36 0
2016-04-01 $48.36 $48.36 $48.36 $48.36 $48.36 0
2016-03-31 $48.36 $48.36 $48.36 $48.36 $48.36 0
2016-03-30 $48.52 $48.52 $48.36 $48.36 $48.36 600
2016-03-29 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-28 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-24 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-23 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-22 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-21 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-18 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-17 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-15 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-11 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-10 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-09 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-08 $50.00 $50.00 $50.00 $50.00 $50.00 1
2016-03-07 $50.00 $50.00 $50.00 $50.00 $50.00 20
2016-03-04 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-03 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-02 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-03-01 $50.00 $50.00 $50.00 $50.00 $50.00 0
2016-02-29 $50.00 $50.00 $50.00 $50.00 $50.00 160
2016-02-26 $50.35 $50.35 $50.35 $50.35 $50.35 20
2016-02-25 $50.35 $50.35 $50.35 $50.35 $50.35 0
2016-02-24 $50.35 $50.35 $50.35 $50.35 $50.35 0
2016-02-23 $50.35 $50.35 $50.35 $50.35 $50.35 22
2016-02-22 $50.35 $50.35 $50.35 $50.35 $50.35 1
2016-02-19 $50.35 $50.35 $50.35 $50.35 $50.35 550
2016-02-18 $48.29 $48.29 $48.29 $48.29 $48.29 1
2016-02-17 $48.29 $48.29 $48.29 $48.29 $48.29 100
2016-02-16 $40.04 $52.00 $40.04 $51.05 $51.05 2,112
2016-02-12 $52.63 $52.63 $52.63 $52.63 $52.63 45
2016-02-11 $52.63 $52.63 $52.63 $52.63 $52.63 25
2016-02-10 $52.63 $52.63 $52.63 $52.63 $52.63 110
2016-02-09 $53.87 $53.87 $53.87 $53.87 $53.87 52
2016-02-08 $53.87 $53.87 $53.87 $53.87 $53.87 275
2016-02-05 $51.57 $51.59 $51.57 $51.59 $51.59 572
2016-02-04 $49.03 $49.03 $49.03 $49.03 $49.03 27
2016-02-03 $49.03 $49.03 $49.03 $49.03 $49.03 0
2016-02-02 $49.03 $49.03 $49.03 $49.03 $49.03 20
2016-02-01 $49.03 $49.03 $49.03 $49.03 $49.03 20
2016-01-29 $49.03 $49.03 $49.03 $49.03 $49.03 250
2016-01-28 $46.30 $46.30 $46.30 $46.30 $46.30 189
2016-01-27 $46.30 $46.30 $46.30 $46.30 $46.30 0
2016-01-26 $46.30 $46.30 $46.30 $46.30 $46.30 0
2016-01-25 $46.30 $46.30 $46.30 $46.30 $46.30 0
2016-01-22 $46.30 $46.30 $46.30 $46.30 $46.30 0
2016-01-21 $46.30 $46.30 $46.30 $46.30 $46.30 310
2016-01-20 $39.84 $39.84 $39.84 $39.84 $39.84 0
2016-01-19 $39.84 $39.84 $39.84 $39.84 $39.84 0
2016-01-15 $39.84 $39.84 $39.84 $39.84 $39.84 0
2016-01-14 $39.84 $39.84 $39.84 $39.84 $39.84 0
2016-01-13 $39.84 $39.84 $39.84 $39.84 $39.84 10
2016-01-12 $39.84 $39.84 $39.84 $39.84 $39.84 0
2016-01-11 $39.84 $39.84 $39.84 $39.84 $39.84 0
2016-01-08 $39.84 $39.84 $39.84 $39.84 $39.84 40
2016-01-07 $39.84 $39.84 $39.84 $39.84 $39.84 0
2016-01-06 $39.84 $39.84 $39.84 $39.84 $39.84 0
2016-01-05 $39.69 $39.84 $39.69 $39.84 $39.84 200
2016-01-04 $40.16 $40.16 $40.16 $40.16 $40.16 150
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.