People`s Insurance Company (Group) of China Ltd - Class H (PINXF) Exchange: PINK

Data as of May 16, 2022

$0.27 ($0.00) 0.00%

People`s Insurance Company (Group) of China Ltd - Class H - Daily Information
Click for more stock information on People`s Insurance Company (Group) of China Ltd - Class H.
Daily Information Data
Date May 16, 2022
Open $0.27
Previous Close $0.27
High $0.27
Low $0.27
Adjusted Open $0.27
Previous Adjusted Close $0.27
Adjusted High $0.27
Adjusted Low $0.27

Key People People`s Insurance Company (Group) of China Ltd - Class H

Employee Position
Xi Luo Chairman
Ting Ke Wang Vice Chairman & President
Hou Jie Zhou Chief Financial Officer & Accountant
Jun Zhao Chief Information Technology Officer & GM-IT
Ze Yu Chief Risk & Compliance Officer
Ke Sheng Han Assistant to the President
Ya Dong Wang Member-Supervisory Board & General Manager-Audit
Yan Zhang Member-Supervisory Board
Fusheng Miao Non-Executive Director
Shaoqun Wang Non-Executive director
Wang Zhen Director
Qiang Yu Non-Executive Director
Yong Xian Xu Member-Supervisory Board
Zhi Bin Wang Non-Executive Director
Zhu Yong Li CRO, Secretary, Executive Director & VP
Qing Jian Wang Non-Executive Director
Sau Mei Ng Secretary
Wai King Lee Independent Member-Supervisory Board
Li Cui Independent Non-Executive Director
Li Na Xu Independent Non-Executive Director
Wu Chao Chen Independent Non-Executive Director
Wing Man Ko Independent Non-Executive Director
Shin Por Shiu Independent Non-Executive Director
Historical Stock Data for People`s Insurance Company (Group) of China Ltd - Class H (PINXF)
Date Open High Low Close Adj.Close Volume
2022-05-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-21 $0.27 $0.27 $0.27 $0.27 $0.27 1
2022-03-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-10-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-10-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-10-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-10-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-10-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-10-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-10-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-10-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-10-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-10-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-10-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-10-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-10-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-10-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-10-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-10-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-10-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-10-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-10-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-10-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-10-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-09-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-09-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-09-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-09-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-09-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-09-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-09-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-09-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-09-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-09-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-09-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-09-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-09-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-09-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-09-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-09-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-09-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-09-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-09-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-09-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-09-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-05-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-05-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-05-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-05-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-05-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-05-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-05-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-05-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-05-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-05-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-05-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-05-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-05-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-05-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-05-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-05-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-05-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-05-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-05-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-05-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-13 $0.27 $0.27 $0.27 $0.27 $0.27 1
2021-04-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-03-24 $0.27 $0.27 $0.27 $0.27 $0.27 943
2021-03-23 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-03-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-03-19 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-03-18 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-03-17 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-03-16 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-03-15 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-03-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-03-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-03-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-03-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-03-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-03-05 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-03-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-03-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-03-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-03-01 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-02-26 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-02-25 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-02-24 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-02-23 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-02-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-02-19 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-02-18 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-02-17 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-02-16 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-02-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-02-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-02-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-02-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-02-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-02-05 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-02-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-02-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-02-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-02-01 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-01-29 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-01-28 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-01-27 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-01-26 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-01-25 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-01-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-01-21 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-01-20 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-01-19 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-01-15 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-01-14 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-01-13 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-01-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-01-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-01-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-01-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-01-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-01-05 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-01-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-12-31 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-12-30 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-12-29 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-12-28 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-12-24 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-12-23 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-12-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-12-21 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-12-18 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-12-17 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-12-16 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-12-15 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-12-14 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-12-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-12-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-12-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-12-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-12-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-12-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-12-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-12-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-12-01 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-11-30 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-11-27 $1.06 $1.06 $1.06 $1.06 $1.06 943
2020-11-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-11-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-11-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-11-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-11-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-11-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-11-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-11-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-11-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-11-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-11-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-11-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-11-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-11-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-11-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-11-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-11-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-11-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-10-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-10-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-10-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-10-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-10-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-10-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-10-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-10-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-10-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-10-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-10-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-10-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-10-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-10-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-10-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-10-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-10-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-10-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-10-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-10-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-10-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-10-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-09-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-09-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-09-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-09-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-09-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-09-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-09-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-09-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-09-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-09-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-09-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-09-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-09-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-09-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-09-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-09-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-09-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-09-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-09-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-09-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-09-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-08-31 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-08-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-08-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-08-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-08-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-08-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-08-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-08-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-08-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-08-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-08-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-08-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-08-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-08-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-08-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-08-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-08-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-08-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-08-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-08-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-08-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-07-31 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-07-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-07-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-07-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-07-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-07-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-07-23 $0.58 $0.58 $0.58 $0.58 $0.58 5,000
2020-07-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-05-22 $0.58 $0.58 $0.58 $0.58 $0.58 5,000
2019-04-01 $0.58 $0.58 $0.58 $0.58 $0.58 5,000
2018-02-02 $0.58 $0.58 $0.58 $0.58 $0.58 388
2018-01-02 $0.54 $0.54 $0.54 $0.54 $0.54 1,122
2017-12-01 $0.54 $0.54 $0.54 $0.54 $0.54 1,266
2017-11-07 $0.50 $0.50 $0.50 $0.50 $0.50 1,000

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.