Pine Island Acquisition Corp - Class A (PIPP) Exchange: NYSE
Data as of Aug. 22, 2025
$10.03 ($0.00) 0.00%
Pine Island Acquisition Corp - Class A - Daily Information
Click for more stock information on Pine Island Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.03 |
| Previous Close | $10.03 |
| High | $10.04 |
| Low | $10.03 |
| Adjusted Open | $10.03 |
| Previous Adjusted Close | $10.03 |
| Adjusted High | $10.04 |
| Adjusted Low | $10.03 |
Invest in Pine Island Acquisition Corp - Class A (PIPP)
Key People Pine Island Acquisition Corp - Class A
| Employee | Position |
|---|---|
| John Alexander Thain | Chairman |
| Philip Alan Cooper | President, Chief Executive Officer & Director |
| Charles G. Bridge | Chief Financial Officer & Secretary |
| Capricia P. Marshall | Independent Director |
| Michael E. Roemer | Independent Director |
| Stuart W. Holliday | Independent Director |
Historical Stock Data for Pine Island Acquisition Corp - Class A (PIPP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-27 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 290,948 |
| 2022-10-26 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 76,406 |
| 2022-10-25 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 184,580 |
| 2022-10-24 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 211,915 |
| 2022-10-21 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 60,031 |
| 2022-10-20 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 51,110 |
| 2022-10-19 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 68,635 |
| 2022-10-18 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 19,962 |
| 2022-10-17 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 64,173 |
| 2022-10-14 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 425,483 |
| 2022-10-13 | $9.98 | $10.01 | $9.98 | $10.00 | $10.00 | 479,914 |
| 2022-10-12 | $9.99 | $10.00 | $9.98 | $9.98 | $9.98 | 1,860,315 |
| 2022-10-11 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 168,829 |
| 2022-10-10 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 43,664 |
| 2022-10-07 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 705,614 |
| 2022-10-06 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 504,524 |
| 2022-10-05 | $9.98 | $9.99 | $9.97 | $9.99 | $9.99 | 296,483 |
| 2022-10-04 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 77,919 |
| 2022-10-03 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 163,708 |
| 2022-09-30 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 153,872 |
| 2022-09-29 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 26,912 |
| 2022-09-28 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 3,231 |
| 2022-09-27 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 28,936 |
| 2022-09-26 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 47,973 |
| 2022-09-23 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 28,485 |
| 2022-09-22 | $9.96 | $9.97 | $9.95 | $9.97 | $9.97 | 67,389 |
| 2022-09-21 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 7,953 |
| 2022-09-20 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 90,213 |
| 2022-09-19 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 10,970 |
| 2022-09-16 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 43,983 |
| 2022-09-15 | $9.95 | $9.96 | $9.94 | $9.96 | $9.96 | 212,974 |
| 2022-09-14 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 25,295 |
| 2022-09-13 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 7,066 |
| 2022-09-12 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 11,171 |
| 2022-09-09 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 6,808 |
| 2022-09-08 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 5,472 |
| 2022-09-07 | $9.94 | $9.95 | $9.93 | $9.95 | $9.95 | 509,403 |
| 2022-09-06 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 14,276 |
| 2022-09-02 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 39,678 |
| 2022-09-01 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 8,597 |
| 2022-08-31 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 81,388 |
| 2022-08-30 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 31,567 |
| 2022-08-29 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 46,018 |
| 2022-08-26 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 16,072 |
| 2022-08-25 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 208,682 |
| 2022-08-24 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 53,880 |
| 2022-08-23 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 15,037 |
| 2022-08-22 | $9.93 | $9.94 | $9.92 | $9.94 | $9.94 | 345,590 |
| 2022-08-19 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 101,940 |
| 2022-08-18 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 44,460 |
| 2022-08-17 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 87,012 |
| 2022-08-16 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 10,537 |
| 2022-08-15 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 14,670 |
| 2022-08-12 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 64,837 |
| 2022-08-11 | $9.94 | $9.94 | $9.92 | $9.93 | $9.93 | 7,612 |
| 2022-08-10 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 104,295 |
| 2022-08-09 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 17,854 |
| 2022-08-08 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 10,374 |
| 2022-08-05 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 2,035 |
| 2022-08-04 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 19,709 |
| 2022-08-03 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 10,225 |
| 2022-08-02 | $9.91 | $9.92 | $9.90 | $9.92 | $9.92 | 30,757 |
| 2022-08-01 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 11,019 |
| 2022-07-29 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 131,074 |
| 2022-07-28 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 18,072 |
| 2022-07-27 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 14,819 |
| 2022-07-26 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 13,387 |
| 2022-07-25 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 16,584 |
| 2022-07-22 | $9.90 | $9.91 | $9.89 | $9.91 | $9.91 | 39,175 |
| 2022-07-21 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 10,732 |
| 2022-07-20 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 19,954 |
| 2022-07-19 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 48,573 |
| 2022-07-18 | $9.89 | $9.91 | $9.88 | $9.90 | $9.90 | 73,118 |
| 2022-07-15 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 24,027 |
| 2022-07-14 | $9.87 | $9.90 | $9.87 | $9.89 | $9.89 | 74,539 |
| 2022-07-13 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 21,214 |
| 2022-07-12 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 32,552 |
| 2022-07-11 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 41,050 |
| 2022-07-08 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 11,031 |
| 2022-07-07 | $9.88 | $9.89 | $9.87 | $9.88 | $9.88 | 15,204 |
| 2022-07-06 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 13,890 |
| 2022-07-05 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 15,403 |
| 2022-07-01 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 40,310 |
| 2022-06-30 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 86,804 |
| 2022-06-29 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 4,038 |
| 2022-06-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,541 |
| 2022-06-27 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 16,652 |
| 2022-06-24 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 92,605 |
| 2022-06-23 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 39,663 |
| 2022-06-22 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 55,167 |
| 2022-06-21 | $9.86 | $9.89 | $9.86 | $9.88 | $9.88 | 158,650 |
| 2022-06-17 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 10,545 |
| 2022-06-16 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 51,237 |
| 2022-06-15 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 47,059 |
| 2022-06-14 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 56,502 |
| 2022-06-13 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 21,268 |
| 2022-06-10 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 32,301 |
| 2022-06-09 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 20,609 |
| 2022-06-08 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 20,033 |
| 2022-06-07 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 9,794 |
| 2022-06-06 | $9.87 | $9.88 | $9.85 | $9.86 | $9.86 | 26,489 |
| 2022-06-03 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 9,777 |
| 2022-06-02 | $9.86 | $9.89 | $9.86 | $9.87 | $9.87 | 29,493 |
| 2022-06-01 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 7,056 |
| 2022-05-31 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 19,822 |
| 2022-05-27 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 195,962 |
| 2022-05-26 | $9.84 | $9.87 | $9.84 | $9.86 | $9.86 | 27,563 |
| 2022-05-25 | $9.85 | $9.86 | $9.84 | $9.84 | $9.84 | 8,636 |
| 2022-05-24 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 15,918 |
| 2022-05-23 | $9.84 | $9.85 | $9.83 | $9.83 | $9.83 | 115,501 |
| 2022-05-20 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 28,179 |
| 2022-05-19 | $9.84 | $9.85 | $9.83 | $9.84 | $9.84 | 37,218 |
| 2022-05-18 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 56,931 |
| 2022-05-17 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 12,824 |
| 2022-05-16 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 24,332 |
| 2022-05-13 | $9.84 | $9.84 | $9.82 | $9.83 | $9.83 | 28,957 |
| 2022-05-12 | $9.84 | $9.85 | $9.82 | $9.82 | $9.82 | 128,563 |
| 2022-05-11 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 26,177 |
| 2022-05-10 | $9.84 | $9.86 | $9.83 | $9.84 | $9.84 | 43,849 |
| 2022-05-09 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 60,738 |
| 2022-05-06 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 20,237 |
| 2022-05-05 | $9.86 | $9.87 | $9.85 | $9.85 | $9.85 | 71,728 |
| 2022-05-04 | $9.88 | $9.88 | $9.86 | $9.87 | $9.87 | 18,620 |
| 2022-05-03 | $9.85 | $9.88 | $9.85 | $9.87 | $9.87 | 27,478 |
| 2022-05-02 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 72,931 |
| 2022-04-29 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 26,341 |
| 2022-04-28 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 25,173 |
| 2022-04-27 | $9.86 | $9.87 | $9.85 | $9.86 | $9.86 | 30,319 |
| 2022-04-26 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 54,206 |
| 2022-04-25 | $9.86 | $9.87 | $9.85 | $9.87 | $9.87 | 67,030 |
| 2022-04-22 | $9.85 | $9.87 | $9.85 | $9.85 | $9.85 | 28,607 |
| 2022-04-21 | $9.86 | $9.87 | $9.85 | $9.86 | $9.86 | 66,442 |
| 2022-04-20 | $9.86 | $9.88 | $9.85 | $9.88 | $9.88 | 115,301 |
| 2022-04-19 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 92,487 |
| 2022-04-18 | $9.85 | $9.88 | $9.84 | $9.86 | $9.86 | 141,013 |
| 2022-04-14 | $9.85 | $9.86 | $9.83 | $9.85 | $9.85 | 32,940 |
| 2022-04-13 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 12,984 |
| 2022-04-12 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 20,061 |
| 2022-04-11 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 43,329 |
| 2022-04-08 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 34,393 |
| 2022-04-07 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 6,672 |
| 2022-04-06 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 25,135 |
| 2022-04-05 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 22,429 |
| 2022-04-04 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 29,797 |
| 2022-04-01 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 10,401 |
| 2022-03-31 | $9.84 | $9.85 | $9.83 | $9.83 | $9.83 | 22,802 |
| 2022-03-30 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 16,630 |
| 2022-03-29 | $9.85 | $9.86 | $9.83 | $9.84 | $9.84 | 61,490 |
| 2022-03-28 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 21,420 |
| 2022-03-25 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 7,197 |
| 2022-03-24 | $9.84 | $9.86 | $9.84 | $9.84 | $9.84 | 12,429 |
| 2022-03-23 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 11,073 |
| 2022-03-22 | $9.82 | $9.86 | $9.82 | $9.86 | $9.86 | 10,201 |
| 2022-03-21 | $9.84 | $9.85 | $9.83 | $9.84 | $9.84 | 44,641 |
| 2022-03-18 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 42,294 |
| 2022-03-17 | $9.85 | $9.86 | $9.82 | $9.84 | $9.84 | 44,871 |
| 2022-03-16 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 52,818 |
| 2022-03-15 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 53,255 |
| 2022-03-14 | $9.84 | $9.86 | $9.82 | $9.82 | $9.82 | 47,954 |
| 2022-03-11 | $9.86 | $9.87 | $9.84 | $9.87 | $9.87 | 71,912 |
| 2022-03-10 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 21,538 |
| 2022-03-09 | $9.82 | $9.86 | $9.82 | $9.85 | $9.85 | 81,277 |
| 2022-03-08 | $9.82 | $9.85 | $9.82 | $9.84 | $9.84 | 87,175 |
| 2022-03-07 | $9.81 | $9.85 | $9.81 | $9.84 | $9.84 | 663,248 |
| 2022-03-04 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 160,027 |
| 2022-03-03 | $9.82 | $9.83 | $9.80 | $9.82 | $9.82 | 58,454 |
| 2022-03-02 | $9.81 | $9.82 | $9.80 | $9.82 | $9.82 | 15,822 |
| 2022-03-01 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 15,443 |
| 2022-02-28 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 83,325 |
| 2022-02-25 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 40,482 |
| 2022-02-24 | $9.79 | $9.80 | $9.78 | $9.79 | $9.79 | 93,179 |
| 2022-02-23 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 16,861 |
| 2022-02-22 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 67,716 |
| 2022-02-18 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 56,406 |
| 2022-02-17 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 44,827 |
| 2022-02-16 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 11,776 |
| 2022-02-15 | $9.82 | $9.83 | $9.80 | $9.82 | $9.82 | 35,320 |
| 2022-02-14 | $9.80 | $9.81 | $9.79 | $9.81 | $9.81 | 22,374 |
| 2022-02-11 | $9.80 | $9.81 | $9.79 | $9.81 | $9.81 | 74,053 |
| 2022-02-10 | $9.80 | $9.82 | $9.79 | $9.81 | $9.81 | 20,770 |
| 2022-02-09 | $9.80 | $9.82 | $9.79 | $9.79 | $9.79 | 29,571 |
| 2022-02-08 | $9.79 | $9.83 | $9.79 | $9.81 | $9.81 | 43,001 |
| 2022-02-07 | $9.77 | $9.81 | $9.77 | $9.79 | $9.79 | 30,041 |
| 2022-02-04 | $9.78 | $9.80 | $9.78 | $9.78 | $9.78 | 31,500 |
| 2022-02-03 | $9.80 | $9.81 | $9.78 | $9.80 | $9.80 | 94,134 |
| 2022-02-02 | $9.78 | $9.80 | $9.77 | $9.80 | $9.80 | 57,968 |
| 2022-02-01 | $9.79 | $9.81 | $9.77 | $9.78 | $9.78 | 56,755 |
| 2022-01-31 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 59,429 |
| 2022-01-28 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 52,546 |
| 2022-01-27 | $9.77 | $9.81 | $9.77 | $9.78 | $9.78 | 82,731 |
| 2022-01-26 | $9.77 | $9.79 | $9.76 | $9.79 | $9.79 | 125,184 |
| 2022-01-25 | $9.74 | $9.78 | $9.74 | $9.78 | $9.78 | 60,175 |
| 2022-01-24 | $9.74 | $9.79 | $9.74 | $9.78 | $9.78 | 279,286 |
| 2022-01-21 | $9.80 | $9.85 | $9.76 | $9.80 | $9.80 | 191,143 |
| 2022-01-20 | $9.84 | $9.87 | $9.84 | $9.86 | $9.86 | 79,058 |
| 2022-01-19 | $9.82 | $9.85 | $9.82 | $9.84 | $9.84 | 57,806 |
| 2022-01-18 | $9.83 | $9.87 | $9.82 | $9.84 | $9.84 | 84,814 |
| 2022-01-14 | $9.83 | $9.88 | $9.83 | $9.87 | $9.87 | 96,840 |
| 2022-01-13 | $9.84 | $9.88 | $9.82 | $9.86 | $9.86 | 477,635 |
| 2022-01-12 | $9.84 | $9.88 | $9.83 | $9.83 | $9.83 | 66,587 |
| 2022-01-11 | $9.85 | $9.88 | $9.84 | $9.88 | $9.88 | 178,235 |
| 2022-01-10 | $9.89 | $9.89 | $9.83 | $9.86 | $9.86 | 94,297 |
| 2022-01-07 | $9.81 | $9.89 | $9.81 | $9.89 | $9.89 | 106,387 |
| 2022-01-06 | $9.83 | $9.88 | $9.81 | $9.82 | $9.82 | 109,211 |
| 2022-01-05 | $9.88 | $9.92 | $9.84 | $9.84 | $9.84 | 111,017 |
| 2022-01-04 | $9.90 | $9.93 | $9.85 | $9.91 | $9.91 | 138,499 |
| 2022-01-03 | $9.82 | $9.90 | $9.82 | $9.89 | $9.89 | 110,058 |
| 2021-12-31 | $9.80 | $9.87 | $9.80 | $9.86 | $9.86 | 136,545 |
| 2021-12-30 | $9.80 | $9.88 | $9.80 | $9.85 | $9.85 | 167,493 |
| 2021-12-29 | $9.80 | $9.85 | $9.80 | $9.80 | $9.80 | 107,446 |
| 2021-12-28 | $9.79 | $9.84 | $9.79 | $9.82 | $9.82 | 136,808 |
| 2021-12-27 | $9.83 | $9.86 | $9.79 | $9.82 | $9.82 | 193,746 |
| 2021-12-23 | $9.84 | $9.90 | $9.83 | $9.86 | $9.86 | 129,490 |
| 2021-12-22 | $9.90 | $9.92 | $9.85 | $9.88 | $9.88 | 137,932 |
| 2021-12-21 | $9.85 | $9.94 | $9.85 | $9.92 | $9.92 | 128,314 |
| 2021-12-20 | $9.85 | $9.93 | $9.85 | $9.87 | $9.87 | 121,603 |
| 2021-12-17 | $9.91 | $9.96 | $9.90 | $9.90 | $9.90 | 145,492 |
| 2021-12-16 | $9.91 | $10.01 | $9.88 | $9.94 | $9.94 | 209,904 |
| 2021-12-15 | $9.96 | $10.09 | $9.93 | $9.95 | $9.95 | 104,030 |
| 2021-12-14 | $9.97 | $10.00 | $9.96 | $9.97 | $9.97 | 226,537 |
| 2021-12-13 | $10.04 | $10.10 | $9.96 | $10.02 | $10.02 | 170,202 |
| 2021-12-10 | $10.19 | $10.19 | $10.07 | $10.10 | $10.10 | 171,136 |
| 2021-12-09 | $10.05 | $10.17 | $10.05 | $10.13 | $10.13 | 202,888 |
| 2021-12-08 | $10.10 | $10.10 | $10.03 | $10.03 | $10.03 | 140,715 |
| 2021-12-07 | $10.10 | $10.10 | $10.01 | $10.05 | $10.05 | 130,086 |
| 2021-12-06 | $9.98 | $10.09 | $9.98 | $10.06 | $10.06 | 136,341 |
| 2021-12-03 | $10.12 | $10.12 | $9.99 | $10.05 | $10.05 | 294,276 |
| 2021-12-02 | $10.11 | $10.22 | $10.11 | $10.13 | $10.13 | 138,131 |
| 2021-12-01 | $10.22 | $10.28 | $10.15 | $10.17 | $10.17 | 218,327 |
| 2021-11-30 | $10.34 | $10.38 | $10.23 | $10.24 | $10.24 | 225,474 |
| 2021-11-29 | $10.37 | $10.52 | $10.27 | $10.33 | $10.33 | 341,939 |
| 2021-11-26 | $10.27 | $10.38 | $10.24 | $10.37 | $10.37 | 159,973 |
| 2021-11-24 | $10.37 | $10.40 | $10.27 | $10.38 | $10.38 | 145,093 |
| 2021-11-23 | $10.30 | $10.45 | $10.19 | $10.41 | $10.41 | 328,497 |
| 2021-11-22 | $10.72 | $10.74 | $10.23 | $10.34 | $10.34 | 807,315 |
| 2021-11-19 | $10.95 | $10.98 | $10.50 | $10.68 | $10.68 | 971,677 |
| 2021-11-18 | $10.60 | $11.01 | $10.51 | $10.89 | $10.89 | 1,700,813 |
| 2021-11-17 | $10.12 | $10.53 | $10.11 | $10.41 | $10.41 | 1,697,331 |
| 2021-11-16 | $10.20 | $10.63 | $10.01 | $10.12 | $10.12 | 4,564,898 |
| 2021-11-15 | $9.86 | $9.91 | $9.85 | $9.90 | $9.90 | 672,455 |
| 2021-11-12 | $9.81 | $9.88 | $9.81 | $9.86 | $9.86 | 160,459 |
| 2021-11-11 | $9.84 | $9.85 | $9.82 | $9.82 | $9.82 | 61,999 |
| 2021-11-10 | $9.87 | $9.90 | $9.82 | $9.84 | $9.84 | 94,300 |
| 2021-11-09 | $9.79 | $9.92 | $9.79 | $9.92 | $9.92 | 322,003 |
| 2021-11-08 | $9.78 | $9.82 | $9.78 | $9.81 | $9.81 | 33,638 |
| 2021-11-05 | $9.80 | $9.82 | $9.79 | $9.80 | $9.80 | 16,113 |
| 2021-11-04 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 128,951 |
| 2021-11-03 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 18,595 |
| 2021-11-02 | $9.81 | $9.81 | $9.79 | $9.81 | $9.81 | 24,703 |
| 2021-11-01 | $9.80 | $9.82 | $9.78 | $9.79 | $9.79 | 26,916 |
| 2021-10-29 | $9.80 | $9.82 | $9.79 | $9.81 | $9.81 | 41,458 |
| 2021-10-28 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 30,526 |
| 2021-10-27 | $9.80 | $9.82 | $9.79 | $9.82 | $9.82 | 127,196 |
| 2021-10-26 | $9.81 | $9.85 | $9.79 | $9.81 | $9.81 | 107,700 |
| 2021-10-25 | $9.80 | $9.81 | $9.78 | $9.81 | $9.81 | 66,461 |
| 2021-10-22 | $9.76 | $9.82 | $9.76 | $9.80 | $9.80 | 178,312 |
| 2021-10-21 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 132,492 |
| 2021-10-20 | $9.75 | $9.76 | $9.73 | $9.76 | $9.76 | 34,206 |
| 2021-10-19 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 29,200 |
| 2021-10-18 | $9.74 | $9.76 | $9.74 | $9.75 | $9.75 | 32,448 |
| 2021-10-15 | $9.75 | $9.80 | $9.75 | $9.75 | $9.75 | 67,024 |
| 2021-10-14 | $9.79 | $9.79 | $9.72 | $9.76 | $9.76 | 70,718 |
| 2021-10-13 | $9.78 | $9.79 | $9.77 | $9.77 | $9.77 | 37,252 |
| 2021-10-12 | $9.77 | $9.80 | $9.77 | $9.79 | $9.79 | 57,682 |
| 2021-10-11 | $9.76 | $9.80 | $9.76 | $9.79 | $9.79 | 68,586 |
| 2021-10-08 | $9.79 | $9.80 | $9.76 | $9.79 | $9.79 | 51,061 |
| 2021-10-07 | $9.79 | $9.81 | $9.75 | $9.79 | $9.79 | 397,285 |
| 2021-10-06 | $9.75 | $9.79 | $9.75 | $9.78 | $9.78 | 74,965 |
| 2021-10-05 | $9.75 | $9.79 | $9.75 | $9.77 | $9.77 | 29,389 |
| 2021-10-04 | $9.75 | $9.78 | $9.74 | $9.77 | $9.77 | 33,077 |
| 2021-10-01 | $9.77 | $9.78 | $9.74 | $9.76 | $9.76 | 135,395 |
| 2021-09-30 | $9.77 | $9.77 | $9.75 | $9.76 | $9.76 | 21,440 |
| 2021-09-29 | $9.72 | $9.78 | $9.72 | $9.76 | $9.76 | 52,402 |
| 2021-09-28 | $9.74 | $9.79 | $9.74 | $9.76 | $9.76 | 130,386 |
| 2021-09-27 | $9.79 | $9.79 | $9.73 | $9.76 | $9.76 | 155,789 |
| 2021-09-24 | $9.75 | $9.78 | $9.75 | $9.77 | $9.77 | 40,161 |
| 2021-09-23 | $9.77 | $9.79 | $9.74 | $9.76 | $9.76 | 78,014 |
| 2021-09-22 | $9.75 | $9.77 | $9.75 | $9.76 | $9.76 | 13,743 |
| 2021-09-21 | $9.75 | $9.76 | $9.73 | $9.75 | $9.75 | 29,313 |
| 2021-09-20 | $9.73 | $9.77 | $9.73 | $9.74 | $9.74 | 57,083 |
| 2021-09-17 | $9.74 | $9.80 | $9.74 | $9.78 | $9.78 | 41,225 |
| 2021-09-16 | $9.74 | $9.79 | $9.72 | $9.79 | $9.79 | 52,829 |
| 2021-09-15 | $9.77 | $9.80 | $9.76 | $9.78 | $9.78 | 48,454 |
| 2021-09-14 | $9.76 | $9.79 | $9.76 | $9.76 | $9.76 | 25,616 |
| 2021-09-13 | $9.76 | $9.79 | $9.75 | $9.79 | $9.79 | 183,119 |
| 2021-09-10 | $9.69 | $9.77 | $9.69 | $9.76 | $9.76 | 55,759 |
| 2021-09-09 | $9.74 | $9.75 | $9.73 | $9.74 | $9.74 | 26,392 |
| 2021-09-08 | $9.73 | $9.75 | $9.72 | $9.74 | $9.74 | 23,223 |
| 2021-09-07 | $9.71 | $9.74 | $9.71 | $9.73 | $9.73 | 48,459 |
| 2021-09-03 | $9.69 | $9.74 | $9.69 | $9.71 | $9.71 | 90,294 |
| 2021-09-02 | $9.68 | $9.72 | $9.68 | $9.71 | $9.71 | 24,082 |
| 2021-09-01 | $9.68 | $9.72 | $9.68 | $9.71 | $9.71 | 37,433 |
| 2021-08-31 | $9.71 | $9.72 | $9.70 | $9.71 | $9.71 | 120,473 |
| 2021-08-30 | $9.69 | $9.71 | $9.68 | $9.70 | $9.70 | 242,568 |
| 2021-08-27 | $9.68 | $9.70 | $9.68 | $9.69 | $9.69 | 86,962 |
| 2021-08-26 | $9.69 | $9.70 | $9.68 | $9.70 | $9.70 | 29,134 |
| 2021-08-25 | $9.70 | $9.71 | $9.69 | $9.70 | $9.70 | 22,008 |
| 2021-08-24 | $9.69 | $9.73 | $9.69 | $9.70 | $9.70 | 94,790 |
| 2021-08-23 | $9.69 | $9.73 | $9.68 | $9.71 | $9.71 | 111,854 |
| 2021-08-20 | $9.69 | $9.71 | $9.69 | $9.71 | $9.71 | 107,025 |
| 2021-08-19 | $9.68 | $9.72 | $9.68 | $9.71 | $9.71 | 245,135 |
| 2021-08-18 | $9.69 | $9.72 | $9.69 | $9.71 | $9.71 | 39,082 |
| 2021-08-17 | $9.70 | $9.72 | $9.70 | $9.71 | $9.71 | 73,030 |
| 2021-08-16 | $9.71 | $9.71 | $9.70 | $9.71 | $9.71 | 149,197 |
| 2021-08-13 | $9.71 | $9.73 | $9.71 | $9.72 | $9.72 | 212,903 |
| 2021-08-12 | $9.72 | $9.74 | $9.71 | $9.74 | $9.74 | 177,087 |
| 2021-08-11 | $9.71 | $9.74 | $9.71 | $9.72 | $9.72 | 262,485 |
| 2021-08-10 | $9.70 | $9.74 | $9.70 | $9.72 | $9.72 | 58,001 |
| 2021-08-09 | $9.70 | $9.74 | $9.70 | $9.72 | $9.72 | 57,627 |
| 2021-08-06 | $9.72 | $9.73 | $9.71 | $9.73 | $9.73 | 27,028 |
| 2021-08-05 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 50,989 |
| 2021-08-04 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 56,285 |
| 2021-08-03 | $9.73 | $9.75 | $9.72 | $9.72 | $9.72 | 61,163 |
| 2021-08-02 | $9.76 | $9.76 | $9.72 | $9.74 | $9.74 | 48,411 |
| 2021-07-30 | $9.75 | $9.76 | $9.72 | $9.74 | $9.74 | 98,192 |
| 2021-07-29 | $9.73 | $9.76 | $9.73 | $9.76 | $9.76 | 133,076 |
| 2021-07-28 | $9.73 | $9.76 | $9.72 | $9.74 | $9.74 | 95,973 |
| 2021-07-27 | $9.73 | $9.76 | $9.72 | $9.75 | $9.75 | 174,394 |
| 2021-07-26 | $9.79 | $9.79 | $9.73 | $9.77 | $9.77 | 73,531 |
| 2021-07-23 | $9.72 | $9.80 | $9.72 | $9.79 | $9.79 | 64,803 |
| 2021-07-22 | $9.73 | $9.78 | $9.73 | $9.76 | $9.76 | 50,971 |
| 2021-07-21 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 78,994 |
| 2021-07-20 | $9.74 | $9.76 | $9.74 | $9.75 | $9.75 | 66,617 |
| 2021-07-19 | $9.74 | $9.76 | $9.72 | $9.76 | $9.76 | 121,227 |
| 2021-07-16 | $9.73 | $9.78 | $9.73 | $9.77 | $9.77 | 45,020 |
| 2021-07-15 | $9.75 | $9.77 | $9.73 | $9.77 | $9.77 | 85,044 |
| 2021-07-14 | $9.74 | $9.78 | $9.74 | $9.77 | $9.77 | 57,756 |
| 2021-07-13 | $9.75 | $9.79 | $9.75 | $9.78 | $9.78 | 53,160 |
| 2021-07-12 | $9.77 | $9.80 | $9.75 | $9.80 | $9.80 | 67,447 |
| 2021-07-09 | $9.72 | $9.77 | $9.72 | $9.76 | $9.76 | 56,025 |
| 2021-07-08 | $9.71 | $9.76 | $9.71 | $9.76 | $9.76 | 43,333 |
| 2021-07-07 | $9.74 | $9.77 | $9.73 | $9.76 | $9.76 | 65,728 |
| 2021-07-06 | $9.73 | $9.75 | $9.72 | $9.74 | $9.74 | 128,454 |
| 2021-07-02 | $9.74 | $9.75 | $9.72 | $9.74 | $9.74 | 48,663 |
| 2021-07-01 | $9.76 | $9.76 | $9.73 | $9.75 | $9.75 | 58,342 |
| 2021-06-30 | $9.74 | $9.75 | $9.72 | $9.73 | $9.73 | 49,579 |
| 2021-06-29 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 55,389 |
| 2021-06-28 | $9.75 | $9.77 | $9.72 | $9.73 | $9.73 | 129,996 |
| 2021-06-25 | $9.75 | $9.78 | $9.75 | $9.77 | $9.77 | 31,173 |
| 2021-06-24 | $9.74 | $9.78 | $9.73 | $9.77 | $9.77 | 45,039 |
| 2021-06-23 | $9.76 | $9.78 | $9.75 | $9.76 | $9.76 | 61,349 |
| 2021-06-22 | $9.76 | $9.80 | $9.75 | $9.76 | $9.76 | 95,850 |
| 2021-06-21 | $9.78 | $9.80 | $9.76 | $9.76 | $9.76 | 140,609 |
| 2021-06-18 | $9.80 | $9.84 | $9.80 | $9.81 | $9.81 | 38,690 |
| 2021-06-17 | $9.81 | $9.84 | $9.80 | $9.83 | $9.83 | 63,327 |
| 2021-06-16 | $9.85 | $9.89 | $9.80 | $9.82 | $9.82 | 50,491 |
| 2021-06-15 | $9.86 | $9.92 | $9.83 | $9.86 | $9.86 | 573,551 |
| 2021-06-14 | $9.88 | $9.90 | $9.82 | $9.86 | $9.86 | 85,074 |
| 2021-06-11 | $9.87 | $9.91 | $9.85 | $9.90 | $9.90 | 38,769 |
| 2021-06-10 | $9.82 | $9.88 | $9.82 | $9.88 | $9.88 | 44,721 |
| 2021-06-09 | $9.91 | $9.95 | $9.82 | $9.84 | $9.84 | 77,914 |
| 2021-06-08 | $9.82 | $9.94 | $9.80 | $9.92 | $9.92 | 213,984 |
| 2021-06-07 | $9.78 | $9.86 | $9.77 | $9.85 | $9.85 | 68,571 |
| 2021-06-04 | $9.77 | $9.80 | $9.75 | $9.79 | $9.79 | 60,265 |
| 2021-06-03 | $9.76 | $9.84 | $9.76 | $9.76 | $9.76 | 78,237 |
| 2021-06-02 | $9.77 | $9.84 | $9.77 | $9.82 | $9.82 | 91,564 |
| 2021-06-01 | $9.81 | $9.81 | $9.77 | $9.78 | $9.78 | 55,945 |
| 2021-05-28 | $9.80 | $9.80 | $9.76 | $9.79 | $9.79 | 49,188 |
| 2021-05-27 | $9.77 | $9.79 | $9.75 | $9.75 | $9.75 | 55,125 |
| 2021-05-26 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 139,922 |
| 2021-05-25 | $9.77 | $9.79 | $9.75 | $9.76 | $9.76 | 87,809 |
| 2021-05-24 | $9.81 | $9.83 | $9.76 | $9.76 | $9.76 | 81,942 |
| 2021-05-21 | $9.80 | $9.83 | $9.77 | $9.80 | $9.80 | 46,393 |
| 2021-05-20 | $9.82 | $9.83 | $9.78 | $9.79 | $9.79 | 83,318 |
| 2021-05-19 | $9.80 | $9.84 | $9.79 | $9.79 | $9.79 | 100,359 |
| 2021-05-18 | $9.82 | $9.87 | $9.81 | $9.84 | $9.84 | 72,650 |
| 2021-05-17 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 66,594 |
| 2021-05-14 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 68,281 |
| 2021-05-13 | $9.90 | $9.90 | $9.81 | $9.82 | $9.82 | 157,427 |
| 2021-05-12 | $9.88 | $9.92 | $9.85 | $9.91 | $9.91 | 136,841 |
| 2021-05-11 | $9.89 | $9.94 | $9.83 | $9.88 | $9.88 | 134,062 |
| 2021-05-10 | $9.94 | $10.02 | $9.94 | $10.01 | $10.01 | 210,382 |
| 2021-05-07 | $9.95 | $10.01 | $9.94 | $10.00 | $10.00 | 91,474 |
| 2021-05-06 | $9.92 | $10.02 | $9.91 | $10.01 | $10.01 | 185,849 |
| 2021-05-05 | $9.95 | $10.02 | $9.95 | $10.01 | $10.01 | 84,525 |
| 2021-05-04 | $9.95 | $10.00 | $9.90 | $9.99 | $9.99 | 192,692 |
| 2021-05-03 | $10.00 | $10.02 | $9.94 | $10.00 | $10.00 | 187,315 |
| 2021-04-30 | $9.98 | $10.05 | $9.98 | $10.01 | $10.01 | 126,130 |
| 2021-04-29 | $9.98 | $10.02 | $9.98 | $10.00 | $10.00 | 121,514 |
| 2021-04-28 | $9.99 | $10.02 | $9.97 | $10.01 | $10.01 | 67,108 |
| 2021-04-27 | $9.99 | $10.02 | $9.98 | $10.02 | $10.02 | 52,494 |
| 2021-04-26 | $9.93 | $10.04 | $9.91 | $10.02 | $10.02 | 165,247 |
| 2021-04-23 | $9.89 | $9.97 | $9.88 | $9.97 | $9.97 | 112,655 |
| 2021-04-22 | $9.88 | $9.98 | $9.87 | $9.89 | $9.89 | 191,276 |
| 2021-04-21 | $9.85 | $9.94 | $9.85 | $9.87 | $9.87 | 100,199 |
| 2021-04-20 | $9.90 | $9.93 | $9.84 | $9.85 | $9.85 | 266,802 |
| 2021-04-19 | $9.95 | $9.98 | $9.87 | $9.95 | $9.95 | 257,867 |
| 2021-04-16 | $9.95 | $9.97 | $9.92 | $9.95 | $9.95 | 193,196 |
| 2021-04-15 | $10.05 | $10.06 | $9.95 | $9.98 | $9.98 | 230,553 |
| 2021-04-14 | $10.06 | $10.10 | $10.02 | $10.04 | $10.04 | 139,740 |
| 2021-04-13 | $10.23 | $10.23 | $10.07 | $10.11 | $10.11 | 99,427 |
| 2021-04-12 | $10.09 | $10.32 | $10.04 | $10.23 | $10.23 | 377,198 |
| 2021-04-09 | $10.16 | $10.16 | $10.02 | $10.02 | $10.02 | 126,248 |
| 2021-04-08 | $10.01 | $10.19 | $10.00 | $10.17 | $10.17 | 227,989 |
| 2021-04-07 | $10.02 | $10.07 | $10.00 | $10.01 | $10.01 | 160,519 |
| 2021-04-06 | $10.00 | $10.07 | $10.00 | $10.06 | $10.06 | 109,060 |
| 2021-04-05 | $10.04 | $10.07 | $9.92 | $10.00 | $10.00 | 247,839 |
| 2021-04-01 | $10.00 | $10.03 | $10.00 | $10.02 | $10.02 | 245,991 |
| 2021-03-31 | $10.00 | $10.04 | $9.96 | $10.01 | $10.01 | 153,827 |
| 2021-03-30 | $9.91 | $10.00 | $9.90 | $9.98 | $9.98 | 102,253 |
| 2021-03-29 | $10.06 | $10.07 | $9.95 | $9.96 | $9.96 | 116,679 |
| 2021-03-26 | $9.93 | $10.05 | $9.89 | $10.05 | $10.05 | 237,855 |
| 2021-03-25 | $9.80 | $9.93 | $9.71 | $9.86 | $9.86 | 493,611 |
| 2021-03-24 | $10.08 | $10.10 | $9.89 | $9.92 | $9.92 | 470,110 |
| 2021-03-23 | $10.25 | $10.25 | $10.02 | $10.03 | $10.03 | 251,106 |
| 2021-03-22 | $10.17 | $10.30 | $10.16 | $10.27 | $10.27 | 166,735 |
| 2021-03-19 | $10.14 | $10.20 | $10.12 | $10.20 | $10.20 | 239,131 |
| 2021-03-18 | $10.20 | $10.27 | $10.12 | $10.14 | $10.14 | 156,555 |
| 2021-03-17 | $10.21 | $10.24 | $10.11 | $10.18 | $10.18 | 310,000 |
| 2021-03-16 | $10.49 | $10.49 | $10.11 | $10.21 | $10.21 | 313,781 |
| 2021-03-15 | $10.36 | $10.53 | $10.30 | $10.41 | $10.41 | 250,693 |
| 2021-03-12 | $10.27 | $10.30 | $10.15 | $10.29 | $10.29 | 539,514 |
| 2021-03-11 | $10.36 | $10.45 | $10.29 | $10.38 | $10.38 | 419,151 |
| 2021-03-10 | $10.41 | $10.45 | $10.15 | $10.26 | $10.26 | 435,748 |
| 2021-03-09 | $10.38 | $10.46 | $10.32 | $10.38 | $10.38 | 618,439 |
| 2021-03-08 | $10.36 | $10.49 | $10.25 | $10.34 | $10.34 | 416,899 |
| 2021-03-05 | $10.20 | $10.56 | $10.01 | $10.56 | $10.56 | 894,967 |
| 2021-03-04 | $10.26 | $10.44 | $9.95 | $10.04 | $10.04 | 946,581 |
| 2021-03-03 | $10.70 | $10.79 | $10.25 | $10.35 | $10.35 | 627,639 |
| 2021-03-02 | $11.05 | $11.10 | $10.61 | $10.68 | $10.68 | 399,374 |
| 2021-03-01 | $11.20 | $11.29 | $11.00 | $11.05 | $11.05 | 311,476 |
| 2021-02-26 | $11.00 | $11.14 | $10.66 | $11.07 | $11.07 | 598,186 |
| 2021-02-25 | $11.36 | $11.50 | $10.80 | $10.85 | $10.85 | 547,155 |
| 2021-02-24 | $11.80 | $11.83 | $11.40 | $11.40 | $11.40 | 593,596 |
| 2021-02-23 | $11.75 | $11.86 | $11.65 | $11.80 | $11.80 | 1,499,996 |
| 2021-02-22 | $12.20 | $12.23 | $11.91 | $11.96 | $11.96 | 499,676 |
| 2021-02-19 | $12.04 | $12.35 | $12.01 | $12.28 | $12.28 | 430,880 |
| 2021-02-18 | $12.12 | $12.30 | $11.92 | $12.05 | $12.05 | 709,078 |
| 2021-02-17 | $12.34 | $12.36 | $12.04 | $12.36 | $12.36 | 417,341 |
| 2021-02-16 | $12.42 | $12.52 | $12.15 | $12.29 | $12.29 | 579,032 |
| 2021-02-12 | $12.20 | $12.30 | $12.02 | $12.16 | $12.16 | 399,432 |
| 2021-02-11 | $12.20 | $12.35 | $11.93 | $12.35 | $12.35 | 554,164 |
| 2021-02-10 | $12.51 | $12.52 | $12.03 | $12.32 | $12.32 | 628,688 |
| 2021-02-09 | $12.66 | $12.83 | $12.40 | $12.51 | $12.51 | 585,560 |
| 2021-02-08 | $13.04 | $13.17 | $12.70 | $12.85 | $12.85 | 833,995 |
| 2021-02-05 | $12.68 | $12.84 | $12.50 | $12.69 | $12.69 | 461,752 |
| 2021-02-04 | $12.85 | $12.91 | $12.40 | $12.56 | $12.56 | 473,609 |
| 2021-02-03 | $12.85 | $12.95 | $12.51 | $12.75 | $12.75 | 526,169 |
| 2021-02-02 | $12.66 | $12.82 | $12.34 | $12.70 | $12.70 | 566,340 |
| 2021-02-01 | $12.33 | $12.55 | $12.05 | $12.55 | $12.55 | 568,469 |
| 2021-01-29 | $11.73 | $12.00 | $11.66 | $12.00 | $12.00 | 683,415 |
| 2021-01-28 | $11.97 | $12.25 | $11.75 | $11.75 | $11.75 | 1,262,603 |
| 2021-01-27 | $11.75 | $11.93 | $11.75 | $11.75 | $11.75 | 1,471,748 |
| 2021-01-26 | $12.50 | $12.62 | $12.23 | $12.28 | $12.28 | 824,877 |
| 2021-01-25 | $13.10 | $13.30 | $12.30 | $12.68 | $12.68 | 1,302,605 |
| 2021-01-22 | $12.80 | $13.29 | $12.65 | $12.90 | $12.90 | 1,052,762 |
| 2021-01-21 | $13.60 | $13.73 | $12.75 | $13.00 | $13.00 | 1,809,230 |
| 2021-01-20 | $13.99 | $14.00 | $13.51 | $13.64 | $13.64 | 801,317 |
| 2021-01-19 | $14.23 | $14.30 | $13.80 | $13.87 | $13.87 | 2,243,330 |
| 2021-01-15 | $14.15 | $14.20 | $13.11 | $13.71 | $13.71 | 1,732,364 |
| 2021-01-14 | $14.00 | $14.94 | $13.00 | $14.00 | $14.00 | 3,534,079 |
| 2021-01-13 | $12.45 | $12.98 | $12.15 | $12.47 | $12.47 | 1,976,967 |
| 2021-01-12 | $11.43 | $11.82 | $11.30 | $11.39 | $11.39 | 924,903 |
| 2021-01-11 | $11.28 | $11.31 | $11.02 | $11.20 | $11.20 | 618,259 |
| 2021-01-08 | $11.75 | $11.80 | $10.86 | $11.22 | $11.22 | 854,291 |
| 2021-01-07 | $10.75 | $10.80 | $9.95 | $10.44 | $10.44 | 419,145 |