Pierre Corp (PIRE) Exchange: OTCQB
Data as of May 2, 2025
$0.18 ($-0.32) -64.29%
Pierre Corp - Daily Information
Click for more stock information on Pierre Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.18 |
| Previous Close | $0.18 |
| High | $0.18 |
| Low | $0.18 |
| Adjusted Open | $0.18 |
| Previous Adjusted Close | $0.18 |
| Adjusted High | $0.18 |
| Adjusted Low | $0.18 |
Invest in Pierre Corp (PIRE)
Historical Stock Data for Pierre Corp (PIRE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-06-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 747 |
| 2020-06-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2020-06-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 175 |
| 2020-06-08 | $0.22 | $0.49 | $0.22 | $0.49 | $0.49 | 10,000 |
| 2020-06-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2020-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2020-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,075 |
| 2020-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2020-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2020-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,780 |
| 2020-04-29 | $0.11 | $0.20 | $0.10 | $0.20 | $0.20 | 21,120 |
| 2020-04-27 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 7,625 |
| 2020-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,353 |
| 2020-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 517 |
| 2020-04-21 | $0.29 | $0.50 | $0.29 | $0.50 | $0.50 | 1,700 |
| 2020-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2020-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2020-04-09 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 15,000 |
| 2020-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2020-04-02 | $0.19 | $0.20 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2020-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 420 |
| 2020-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-03-26 | $0.15 | $0.25 | $0.15 | $0.20 | $0.20 | 69,802 |
| 2020-03-25 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2020-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2020-03-18 | $0.35 | $0.35 | $0.10 | $0.15 | $0.15 | 105,100 |
| 2020-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2020-02-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2020-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2020-02-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,040 |
| 2020-02-12 | $0.61 | $0.61 | $0.40 | $0.40 | $0.40 | 2,900 |
| 2020-02-11 | $0.64 | $0.64 | $0.50 | $0.50 | $0.50 | 7,350 |
| 2020-02-10 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 500 |
| 2020-02-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 75 |
| 2020-02-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 75 |
| 2020-02-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2020-02-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 369 |
| 2020-02-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 365 |
| 2020-01-31 | $0.64 | $0.70 | $0.62 | $0.70 | $0.70 | 8,512 |
| 2020-01-30 | $0.65 | $0.70 | $0.61 | $0.65 | $0.65 | 16,257 |
| 2020-01-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 75 |
| 2020-01-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2020-01-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2019-12-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 75 |
| 2019-11-11 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 4,000 |
| 2019-11-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,440 |
| 2019-11-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,000 |
| 2019-11-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2019-10-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2019-10-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 500 |
| 2019-10-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,000 |
| 2019-10-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 500 |
| 2019-09-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 200 |
| 2019-09-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 300 |
| 2019-09-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,100 |
| 2019-09-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 300 |
| 2019-08-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2019-05-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |