PUTNAM INTERNATIONAL CAPITAL OPPORTUNITIES FUND CLASS Y SHARES (PIVYX) Stock Profile

Data as of Oct. 9, 2024

$43.59 ($0.14) 0.32%

PUTNAM INTERNATIONAL CAPITAL OPPORTUNITIES FUND CLASS Y SHARES - Daily Information

Click for more stock information on PUTNAM INTERNATIONAL CAPITAL OPPORTUNITIES FUND CLASS Y SHARES.

Daily Information	Data
Date	Oct. 9, 2024
Open	$43.59
Previous Close	$43.59
High	$43.59
Low	$43.59
Adjusted Open	$43.59
Previous Adjusted Close	$43.59
Adjusted High	$43.59
Adjusted Low	$43.59

Invest in PUTNAM INTERNATIONAL CAPITAL OPPORTUNITIES FUND CLASS Y SHARES (PIVYX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for PUTNAM INTERNATIONAL CAPITAL OPPORTUNITIES FUND CLASS Y SHARES (PIVYX)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-10-08	$43.59	$43.59	$43.59	$43.59	$43.59	0
2024-10-07	$43.45	$43.45	$43.45	$43.45	$43.45	0
2024-10-04	$43.90	$43.90	$43.90	$43.90	$43.90	0
2024-10-03	$43.49	$43.49	$43.49	$43.49	$43.49	0
2024-10-02	$43.74	$43.74	$43.74	$43.74	$43.74	0
2024-10-01	$43.95	$43.95	$43.95	$43.95	$43.95	0
2024-09-30	$44.21	$44.21	$44.21	$44.21	$44.21	0
2024-09-27	$44.24	$44.24	$44.24	$44.24	$44.24	0
2024-09-26	$44.65	$44.65	$44.65	$44.65	$44.65	0
2024-09-25	$43.61	$43.61	$43.61	$43.61	$43.61	0
2024-09-24	$43.98	$43.98	$43.98	$43.98	$43.98	0
2024-09-23	$43.94	$43.94	$43.94	$43.94	$43.94	0
2024-09-20	$43.78	$43.78	$43.78	$43.78	$43.78	0
2024-09-19	$44.22	$44.22	$44.22	$44.22	$44.22	0
2024-09-18	$43.30	$43.30	$43.30	$43.30	$43.30	0
2024-09-17	$43.45	$43.45	$43.45	$43.45	$43.45	0
2024-09-16	$43.41	$43.41	$43.41	$43.41	$43.41	0
2024-09-13	$43.17	$43.17	$43.17	$43.17	$43.17	0
2024-09-12	$42.97	$42.97	$42.97	$42.97	$42.97	0
2024-09-11	$42.57	$42.57	$42.57	$42.57	$42.57	0
2024-09-10	$42.65	$42.65	$42.65	$42.65	$42.65	0
2024-09-09	$42.61	$42.61	$42.61	$42.61	$42.61	0
2024-09-06	$42.27	$42.27	$42.27	$42.27	$42.27	0
2024-09-05	$43.25	$43.25	$43.25	$43.25	$43.25	0
2024-09-04	$43.01	$43.01	$43.01	$43.01	$43.01	0
2024-09-03	$42.95	$42.95	$42.95	$42.95	$42.95	0
2024-08-30	$43.68	$43.68	$43.68	$43.68	$43.68	0
2024-08-29	$43.39	$43.39	$43.39	$43.39	$43.39	0
2024-08-28	$43.40	$43.40	$43.40	$43.40	$43.40	0
2024-08-27	$43.65	$43.65	$43.65	$43.65	$43.65	0
2024-08-26	$43.41	$43.41	$43.41	$43.41	$43.41	0
2024-08-23	$43.47	$43.47	$43.47	$43.47	$43.47	0
2024-08-22	$42.80	$42.80	$42.80	$42.80	$42.80	0
2024-08-21	$42.90	$42.90	$42.90	$42.90	$42.90	0
2024-08-20	$42.45	$42.45	$42.45	$42.45	$42.45	0
2024-08-19	$42.56	$42.56	$42.56	$42.56	$42.56	0
2024-08-16	$41.97	$41.97	$41.97	$41.97	$41.97	0
2024-08-15	$41.68	$41.68	$41.68	$41.68	$41.68	0
2024-08-14	$41.48	$41.48	$41.48	$41.48	$41.48	0
2024-08-13	$41.35	$41.35	$41.35	$41.35	$41.35	0
2024-08-12	$40.80	$40.80	$40.80	$40.80	$40.80	0
2024-08-09	$40.71	$40.71	$40.71	$40.71	$40.71	0
2024-08-08	$40.35	$40.35	$40.35	$40.35	$40.35	0
2024-08-07	$39.94	$39.94	$39.94	$39.94	$39.94	0
2024-08-06	$39.77	$39.77	$39.77	$39.77	$39.77	0
2024-08-05	$39.46	$39.46	$39.46	$39.46	$39.46	0
2024-08-02	$40.49	$40.49	$40.49	$40.49	$40.49	0
2024-08-01	$41.14	$41.14	$41.14	$41.14	$41.14	0
2024-07-31	$42.18	$42.18	$42.18	$42.18	$42.18	0
2024-07-30	$41.38	$41.38	$41.38	$41.38	$41.38	0
2024-07-29	$41.29	$41.29	$41.29	$41.29	$41.29	0
2024-07-26	$41.39	$41.39	$41.39	$41.39	$41.39	0
2024-07-25	$40.83	$40.83	$40.83	$40.83	$40.83	0
2024-07-24	$41.05	$41.05	$41.05	$41.05	$41.05	0
2024-07-23	$41.40	$41.40	$41.40	$41.40	$41.40	0
2024-07-22	$41.55	$41.55	$41.55	$41.55	$41.55	0
2024-07-19	$41.49	$41.49	$41.49	$41.49	$41.49	0
2024-07-18	$41.91	$41.91	$41.91	$41.91	$41.91	0
2024-07-17	$42.04	$42.04	$42.04	$42.04	$42.04	0
2024-07-16	$42.12	$42.12	$42.12	$42.12	$42.12	0
2024-07-15	$41.91	$41.91	$41.91	$41.91	$41.91	0
2024-07-12	$41.94	$41.94	$41.94	$41.94	$41.94	0
2024-07-11	$41.54	$41.54	$41.54	$41.54	$41.54	0
2024-07-10	$41.12	$41.12	$41.12	$41.12	$41.12	0
2024-07-09	$40.74	$40.74	$40.74	$40.74	$40.74	0
2024-07-08	$41.05	$41.05	$41.05	$41.05	$41.05	0
2024-07-05	$41.14	$41.14	$41.14	$41.14	$41.14	0
2024-07-03	$40.65	$40.65	$40.65	$40.65	$40.65	0
2024-07-02	$40.11	$40.11	$40.11	$40.11	$40.11	0
2024-07-01	$40.05	$40.05	$40.05	$40.05	$40.05	0
2024-06-28	$39.94	$39.94	$39.94	$39.94	$39.94	0
2024-06-27	$40.17	$40.17	$40.17	$40.17	$40.17	0
2024-06-26	$40.11	$40.11	$40.11	$40.11	$40.11	0
2024-06-25	$40.32	$40.32	$40.32	$40.32	$40.32	0
2024-06-24	$40.39	$40.39	$40.39	$40.39	$40.39	0
2024-06-21	$40.05	$40.05	$40.05	$40.05	$40.05	0
2024-06-20	$40.38	$40.38	$40.38	$40.38	$40.38	0
2024-06-18	$40.49	$40.49	$40.49	$40.49	$40.49	0
2024-06-17	$40.08	$40.08	$40.08	$40.08	$40.08	0
2024-06-14	$39.94	$39.94	$39.94	$39.94	$39.94	0
2024-06-13	$40.40	$40.40	$40.40	$40.40	$40.40	0
2024-06-12	$41.17	$41.17	$41.17	$41.17	$41.17	0
2024-06-11	$40.66	$40.66	$40.66	$40.66	$40.66	0
2024-06-10	$41.12	$41.12	$41.12	$41.12	$41.12	0
2024-06-07	$41.27	$41.27	$41.27	$41.27	$41.27	0
2024-06-06	$41.62	$41.62	$41.62	$41.62	$41.62	0
2024-06-05	$41.53	$41.53	$41.53	$41.53	$41.53	0
2024-06-04	$41.33	$41.33	$41.33	$41.33	$41.33	0
2024-06-03	$41.40	$41.40	$41.40	$41.40	$41.40	0
2024-05-31	$41.14	$41.14	$41.14	$41.14	$41.14	0
2024-05-30	$40.71	$40.71	$40.71	$40.71	$40.71	0
2024-05-29	$40.48	$40.48	$40.48	$40.48	$40.48	0
2024-05-28	$41.12	$41.12	$41.12	$41.12	$41.12	0
2024-05-24	$41.22	$41.22	$41.22	$41.22	$41.22	0
2024-05-23	$40.80	$40.80	$40.80	$40.80	$40.80	0
2024-05-22	$40.84	$40.84	$40.84	$40.84	$40.84	0
2024-05-21	$41.17	$41.17	$41.17	$41.17	$41.17	0
2024-05-20	$41.32	$41.32	$41.32	$41.32	$41.32	0
2024-05-17	$41.41	$41.41	$41.41	$41.41	$41.41	0
2024-05-16	$41.33	$41.33	$41.33	$41.33	$41.33	0
2024-05-15	$41.53	$41.53	$41.53	$41.53	$41.53	0
2024-05-14	$41.09	$41.09	$41.09	$41.09	$41.09	0
2024-05-13	$41.03	$41.03	$41.03	$41.03	$41.03	0
2024-05-10	$41.00	$41.00	$41.00	$41.00	$41.00	0
2024-05-09	$40.83	$40.83	$40.83	$40.83	$40.83	0
2024-05-08	$40.68	$40.68	$40.68	$40.68	$40.68	0
2024-05-07	$40.67	$40.67	$40.67	$40.67	$40.67	0
2024-05-06	$40.70	$40.70	$40.70	$40.70	$40.70	0
2024-05-03	$40.50	$40.50	$40.50	$40.50	$40.50	0
2024-05-02	$39.91	$39.91	$39.91	$39.91	$39.91	0
2024-05-01	$39.50	$39.50	$39.50	$39.50	$39.50	0
2024-04-30	$39.52	$39.52	$39.52	$39.52	$39.52	0
2024-04-29	$40.04	$40.04	$40.04	$40.04	$40.04	0
2024-04-26	$39.57	$39.57	$39.57	$39.57	$39.57	0
2024-04-25	$39.37	$39.37	$39.37	$39.37	$39.37	0
2024-04-24	$39.64	$39.64	$39.64	$39.64	$39.64	0
2024-04-23	$39.89	$39.89	$39.89	$39.89	$39.89	0
2024-04-22	$39.44	$39.44	$39.44	$39.44	$39.44	0
2024-04-19	$38.99	$38.99	$38.99	$38.99	$38.99	0
2024-04-18	$39.21	$39.21	$39.21	$39.21	$39.21	0
2024-04-17	$39.07	$39.07	$39.07	$39.07	$39.07	0
2024-04-16	$39.15	$39.15	$39.15	$39.15	$39.15	0
2024-04-15	$39.53	$39.53	$39.53	$39.53	$39.53	0
2024-04-12	$39.71	$39.71	$39.71	$39.71	$39.71	0
2024-04-11	$40.42	$40.42	$40.42	$40.42	$40.42	0
2024-04-10	$40.32	$40.32	$40.32	$40.32	$40.32	0
2024-04-09	$40.80	$40.80	$40.80	$40.80	$40.80	0
2024-04-08	$40.85	$40.85	$40.85	$40.85	$40.85	0
2024-04-05	$40.60	$40.60	$40.60	$40.60	$40.60	0
2024-04-04	$40.53	$40.53	$40.53	$40.53	$40.53	0
2024-04-03	$40.72	$40.72	$40.72	$40.72	$40.72	0
2024-04-02	$40.44	$40.44	$40.44	$40.44	$40.44	0
2024-04-01	$40.73	$40.73	$40.73	$40.73	$40.73	0
2024-03-28	$40.83	$40.83	$40.83	$40.83	$40.83	0
2024-03-27	$40.75	$40.75	$40.75	$40.75	$40.75	0
2024-03-26	$40.41	$40.41	$40.41	$40.41	$40.41	0
2024-03-25	$40.14	$40.14	$40.14	$40.14	$40.14	0
2024-03-22	$40.17	$40.17	$40.17	$40.17	$40.17	0
2024-03-21	$40.25	$40.25	$40.25	$40.25	$40.25	0
2024-03-20	$40.46	$40.46	$40.46	$40.46	$40.46	0
2024-03-19	$40.08	$40.08	$40.08	$40.08	$40.08	0
2024-03-18	$40.23	$40.23	$40.23	$40.23	$40.23	0
2024-03-15	$40.04	$40.04	$40.04	$40.04	$40.04	0
2024-03-14	$40.09	$40.09	$40.09	$40.09	$40.09	0
2024-03-13	$40.31	$40.31	$40.31	$40.31	$40.31	0
2024-03-12	$40.54	$40.54	$40.54	$40.54	$40.54	0
2024-03-11	$40.26	$40.26	$40.26	$40.26	$40.26	0
2024-03-08	$40.35	$40.35	$40.35	$40.35	$40.35	0
2024-03-07	$40.40	$40.40	$40.40	$40.40	$40.40	0
2024-03-06	$40.07	$40.07	$40.07	$40.07	$40.07	0
2024-03-05	$39.58	$39.58	$39.58	$39.58	$39.58	0
2024-03-04	$39.67	$39.67	$39.67	$39.67	$39.67	0
2024-03-01	$39.81	$39.81	$39.81	$39.81	$39.81	0
2024-02-29	$39.40	$39.40	$39.40	$39.40	$39.40	0
2024-02-28	$39.48	$39.48	$39.48	$39.48	$39.48	0
2024-02-27	$39.77	$39.77	$39.77	$39.77	$39.77	0
2024-02-26	$39.72	$39.72	$39.72	$39.72	$39.72	0
2024-02-23	$39.79	$39.79	$39.79	$39.79	$39.79	0
2024-02-22	$39.97	$39.97	$39.97	$39.97	$39.97	0
2024-02-21	$39.65	$39.65	$39.65	$39.65	$39.65	0
2024-02-20	$39.50	$39.50	$39.50	$39.50	$39.50	0
2024-02-16	$39.46	$39.46	$39.46	$39.46	$39.46	0
2024-02-15	$39.30	$39.30	$39.30	$39.30	$39.30	0
2024-02-14	$38.98	$38.98	$38.98	$38.98	$38.98	0
2024-02-13	$38.78	$38.78	$38.78	$38.78	$38.78	0
2024-02-12	$39.47	$39.47	$39.47	$39.47	$39.47	0
2024-02-09	$39.27	$39.27	$39.27	$39.27	$39.27	0
2024-02-08	$39.23	$39.23	$39.23	$39.23	$39.23	0
2024-02-07	$39.28	$39.28	$39.28	$39.28	$39.28	0
2024-02-06	$39.31	$39.31	$39.31	$39.31	$39.31	0
2024-02-05	$38.91	$38.91	$38.91	$38.91	$38.91	0
2024-02-02	$39.16	$39.16	$39.16	$39.16	$39.16	0
2024-02-01	$39.45	$39.45	$39.45	$39.45	$39.45	0
2024-01-31	$38.85	$38.85	$38.85	$38.85	$38.85	0
2024-01-30	$38.98	$38.98	$38.98	$38.98	$38.98	0
2024-01-29	$39.08	$39.08	$39.08	$39.08	$39.08	0
2024-01-26	$38.89	$38.89	$38.89	$38.89	$38.89	0
2024-01-25	$38.80	$38.80	$38.80	$38.80	$38.80	0
2024-01-24	$38.72	$38.72	$38.72	$38.72	$38.72	0
2024-01-23	$38.58	$38.58	$38.58	$38.58	$38.58	0
2024-01-22	$38.60	$38.60	$38.60	$38.60	$38.60	0
2024-01-19	$38.30	$38.30	$38.30	$38.30	$38.30	0
2024-01-18	$38.09	$38.09	$38.09	$38.09	$38.09	0
2024-01-17	$37.76	$37.76	$37.76	$37.76	$37.76	0
2024-01-16	$38.28	$38.28	$38.28	$38.28	$38.28	0
2024-01-12	$38.72	$38.72	$38.72	$38.72	$38.72	0
2024-01-11	$38.48	$38.48	$38.48	$38.48	$38.48	0
2024-01-10	$38.58	$38.58	$38.58	$38.58	$38.58	0
2024-01-09	$38.57	$38.57	$38.57	$38.57	$38.57	0
2024-01-08	$38.72	$38.72	$38.72	$38.72	$38.72	0
2024-01-05	$38.20	$38.20	$38.20	$38.20	$38.20	0
2024-01-04	$38.37	$38.37	$38.37	$38.37	$38.37	0
2024-01-03	$38.24	$38.24	$38.24	$38.24	$38.24	0
2024-01-02	$38.80	$38.80	$38.80	$38.80	$38.80	0
2023-12-29	$39.26	$39.26	$39.26	$39.26	$39.26	0
2023-12-28	$39.34	$39.34	$39.34	$39.34	$39.34	0
2023-12-27	$39.34	$39.34	$39.34	$39.34	$39.34	0
2023-12-26	$38.97	$38.97	$38.97	$38.97	$38.97	0
2023-12-22	$38.88	$38.88	$38.88	$38.88	$38.88	0
2023-12-21	$38.84	$38.84	$38.84	$38.84	$38.84	0
2023-12-20	$38.86	$38.86	$38.86	$38.86	$38.29	0
2023-12-19	$39.04	$39.04	$39.04	$39.04	$38.47	0
2023-12-18	$38.59	$38.59	$38.59	$38.59	$38.02	0
2023-12-15	$38.70	$38.70	$38.70	$38.70	$38.13	0
2023-12-14	$38.90	$38.90	$38.90	$38.90	$38.33	0
2023-12-13	$38.14	$38.14	$38.14	$38.14	$37.58	0
2023-12-12	$37.58	$37.58	$37.58	$37.58	$37.03	0
2023-12-11	$37.63	$37.63	$37.63	$37.63	$37.08	0
2023-12-08	$37.62	$37.62	$37.62	$37.62	$37.07	0
2023-12-07	$37.53	$37.53	$37.53	$37.53	$36.98	0
2023-12-06	$37.29	$37.29	$37.29	$37.29	$36.74	0
2023-12-05	$37.14	$37.14	$37.14	$37.14	$36.59	0
2023-12-04	$37.29	$37.29	$37.29	$37.29	$36.74	0
2023-12-01	$37.63	$37.63	$37.63	$37.63	$37.63	0
2023-11-30	$37.29	$37.29	$37.29	$37.29	$37.29	0
2023-11-29	$37.39	$37.39	$37.39	$37.39	$37.39	0
2023-11-28	$37.20	$37.20	$37.20	$37.20	$37.20	0
2023-11-27	$36.95	$36.95	$36.95	$36.95	$36.95	0
2023-11-24	$36.82	$36.82	$36.82	$36.82	$36.82	0
2023-11-22	$36.61	$36.61	$36.61	$36.61	$36.61	0
2023-11-21	$36.48	$36.48	$36.48	$36.48	$36.48	0
2023-11-20	$36.60	$36.60	$36.60	$36.60	$36.60	0
2023-11-17	$36.34	$36.34	$36.34	$36.34	$36.34	0
2023-11-16	$35.91	$35.91	$35.91	$35.91	$35.91	0
2023-11-15	$36.22	$36.22	$36.22	$36.22	$36.22	0
2023-11-14	$36.13	$36.13	$36.13	$36.13	$36.13	0
2023-11-13	$35.04	$35.04	$35.04	$35.04	$35.04	0
2023-11-10	$35.18	$35.18	$35.18	$35.18	$35.18	0
2023-11-09	$35.12	$35.12	$35.12	$35.12	$35.12	0
2023-11-08	$35.06	$35.06	$35.06	$35.06	$35.06	0
2023-11-07	$35.08	$35.08	$35.08	$35.08	$35.08	0
2023-11-06	$35.44	$35.44	$35.44	$35.44	$35.44	0
2023-11-03	$35.54	$35.54	$35.54	$35.54	$35.54	0
2023-11-02	$34.89	$34.89	$34.89	$34.89	$34.89	0
2023-11-01	$34.18	$34.18	$34.18	$34.18	$34.18	0
2023-10-31	$33.86	$33.86	$33.86	$33.86	$33.86	0
2023-10-30	$33.71	$33.71	$33.71	$33.71	$33.71	0
2023-10-27	$33.41	$33.41	$33.41	$33.41	$33.41	0
2023-10-26	$33.40	$33.40	$33.40	$33.40	$33.40	0
2023-10-25	$33.62	$33.62	$33.62	$33.62	$33.62	0
2023-10-24	$34.09	$34.09	$34.09	$34.09	$34.09	0
2023-10-23	$33.86	$33.86	$33.86	$33.86	$33.86	0
2023-10-20	$33.92	$33.92	$33.92	$33.92	$33.92	0
2023-10-19	$34.30	$34.30	$34.30	$34.30	$34.30	0
2023-10-18	$34.43	$34.43	$34.43	$34.43	$34.43	0
2023-10-17	$35.05	$35.05	$35.05	$35.05	$35.05	0
2023-10-16	$35.01	$35.01	$35.01	$35.01	$35.01	0
2023-10-13	$34.92	$34.92	$34.92	$34.92	$34.92	0
2023-10-12	$35.36	$35.36	$35.36	$35.36	$35.36	0
2023-10-11	$35.64	$35.64	$35.64	$35.64	$35.64	0
2023-10-10	$35.68	$35.68	$35.68	$35.68	$35.68	0
2023-10-09	$35.23	$35.23	$35.23	$35.23	$35.23	0
2023-10-06	$35.29	$35.29	$35.29	$35.29	$35.29	0
2023-10-05	$34.90	$34.90	$34.90	$34.90	$34.90	0
2023-10-04	$34.50	$34.50	$34.50	$34.50	$34.50	0
2023-10-03	$34.50	$34.50	$34.50	$34.50	$34.50	0
2023-10-02	$34.96	$34.96	$34.96	$34.96	$34.96	0
2023-09-29	$35.49	$35.49	$35.49	$35.49	$35.49	0
2023-09-28	$35.40	$35.40	$35.40	$35.40	$35.40	0
2023-09-27	$35.23	$35.23	$35.23	$35.23	$35.23	0
2023-09-26	$35.30	$35.30	$35.30	$35.30	$35.30	0
2023-09-25	$35.78	$35.78	$35.78	$35.78	$35.78	0
2023-09-22	$35.94	$35.94	$35.94	$35.94	$35.94	0
2023-09-21	$36.01	$36.01	$36.01	$36.01	$36.01	0
2023-09-20	$36.43	$36.43	$36.43	$36.43	$36.43	0
2023-09-19	$36.45	$36.45	$36.45	$36.45	$36.45	0
2023-09-18	$36.45	$36.45	$36.45	$36.45	$36.45	0
2023-09-15	$36.62	$36.62	$36.62	$36.62	$36.62	0
2023-09-14	$36.74	$36.74	$36.74	$36.74	$36.74	0
2023-09-13	$36.64	$36.64	$36.64	$36.64	$36.64	0
2023-09-12	$36.77	$36.77	$36.77	$36.77	$36.77	0
2023-09-11	$36.83	$36.83	$36.83	$36.83	$36.83	0
2023-09-08	$36.53	$36.53	$36.53	$36.53	$36.53	0
2023-09-07	$36.52	$36.52	$36.52	$36.52	$36.52	0
2023-09-06	$36.66	$36.66	$36.66	$36.66	$36.66	0
2023-09-05	$36.79	$36.79	$36.79	$36.79	$36.79	0
2023-09-01	$37.18	$37.18	$37.18	$37.18	$37.18	0
2023-08-31	$37.23	$37.23	$37.23	$37.23	$37.23	0
2023-08-30	$37.18	$37.18	$37.18	$37.18	$37.18	0
2023-08-29	$37.10	$37.10	$37.10	$37.10	$37.10	0
2023-08-28	$36.45	$36.45	$36.45	$36.45	$36.45	0
2023-08-25	$36.16	$36.16	$36.16	$36.16	$36.16	0
2023-08-24	$35.99	$35.99	$35.99	$35.99	$35.99	0
2023-08-23	$36.51	$36.51	$36.51	$36.51	$36.51	0
2023-08-22	$36.19	$36.19	$36.19	$36.19	$36.19	0
2023-08-21	$36.07	$36.07	$36.07	$36.07	$36.07	0
2023-08-18	$36.03	$36.03	$36.03	$36.03	$36.03	0
2023-08-17	$36.18	$36.18	$36.18	$36.18	$36.18	0
2023-08-16	$36.44	$36.44	$36.44	$36.44	$36.44	0
2023-08-15	$36.57	$36.57	$36.57	$36.57	$36.57	0
2023-08-14	$36.97	$36.97	$36.97	$36.97	$36.97	0
2023-08-11	$36.96	$36.96	$36.96	$36.96	$36.96	0
2023-08-10	$37.16	$37.16	$37.16	$37.16	$37.16	0
2023-08-09	$37.35	$37.35	$37.35	$37.35	$37.35	0
2023-08-08	$37.40	$37.40	$37.40	$37.40	$37.40	0
2023-08-07	$37.67	$37.67	$37.67	$37.67	$37.67	0
2023-08-04	$37.30	$37.30	$37.30	$37.30	$37.30	0
2023-08-03	$37.10	$37.10	$37.10	$37.10	$37.10	0
2023-08-02	$37.24	$37.24	$37.24	$37.24	$37.24	0
2023-08-01	$37.82	$37.82	$37.82	$37.82	$37.82	0
2023-07-31	$38.16	$38.16	$38.16	$38.16	$38.16	0
2023-07-28	$38.30	$38.30	$38.30	$38.30	$38.30	0
2023-07-27	$38.07	$38.07	$38.07	$38.07	$38.07	0
2023-07-26	$38.34	$38.34	$38.34	$38.34	$38.34	0
2023-07-25	$38.16	$38.16	$38.16	$38.16	$38.16	0
2023-07-24	$37.97	$37.97	$37.97	$37.97	$37.97	0
2023-07-21	$37.90	$37.90	$37.90	$37.90	$37.90	0
2023-07-20	$38.08	$38.08	$38.08	$38.08	$38.08	0
2023-07-19	$38.44	$38.44	$38.44	$38.44	$38.44	0
2023-07-18	$38.27	$38.27	$38.27	$38.27	$38.27	0
2023-07-17	$37.90	$37.90	$37.90	$37.90	$37.90	0
2023-07-14	$38.02	$38.02	$38.02	$38.02	$38.02	0
2023-07-13	$38.27	$38.27	$38.27	$38.27	$38.27	0
2023-07-12	$37.70	$37.70	$37.70	$37.70	$37.70	0
2023-07-11	$36.98	$36.98	$36.98	$36.98	$36.98	0
2023-07-10	$36.52	$36.52	$36.52	$36.52	$36.52	0
2023-07-07	$36.37	$36.37	$36.37	$36.37	$36.37	0
2023-07-06	$35.95	$35.95	$35.95	$35.95	$35.95	0
2023-07-05	$36.61	$36.61	$36.61	$36.61	$36.61	0
2023-07-03	$36.99	$36.99	$36.99	$36.99	$36.99	0
2023-06-30	$36.89	$36.89	$36.89	$36.89	$36.89	0
2023-06-29	$36.51	$36.51	$36.51	$36.51	$36.51	0
2023-06-28	$36.49	$36.49	$36.49	$36.49	$36.49	0
2023-06-27	$36.42	$36.42	$36.42	$36.42	$36.42	0
2023-06-26	$36.35	$36.35	$36.35	$36.35	$36.35	0
2023-06-23	$36.51	$36.51	$36.51	$36.51	$36.51	0
2023-06-22	$37.10	$37.10	$37.10	$37.10	$37.10	0
2023-06-21	$37.37	$37.37	$37.37	$37.37	$37.37	0
2023-06-20	$37.46	$37.46	$37.46	$37.46	$37.46	0
2023-06-16	$37.94	$37.94	$37.94	$37.94	$37.94	0
2023-06-15	$38.05	$38.05	$38.05	$38.05	$38.05	0
2023-06-14	$37.69	$37.69	$37.69	$37.69	$37.69	0
2023-06-13	$37.51	$37.51	$37.51	$37.51	$37.51	0
2023-06-12	$37.30	$37.30	$37.30	$37.30	$37.30	0
2023-06-09	$37.08	$37.08	$37.08	$37.08	$37.08	0
2023-06-08	$37.09	$37.09	$37.09	$37.09	$37.09	0
2023-06-07	$36.89	$36.89	$36.89	$36.89	$36.89	0
2023-06-06	$36.86	$36.86	$36.86	$36.86	$36.86	0
2023-06-05	$36.78	$36.78	$36.78	$36.78	$36.78	0
2023-06-02	$36.87	$36.87	$36.87	$36.87	$36.87	0
2023-06-01	$36.42	$36.42	$36.42	$36.42	$36.42	0
2023-05-31	$35.88	$35.88	$35.88	$35.88	$35.88	0
2023-05-30	$36.22	$36.22	$36.22	$36.22	$36.22	0
2023-05-26	$36.38	$36.38	$36.38	$36.38	$36.38	0
2023-05-25	$36.19	$36.19	$36.19	$36.19	$36.19	0
2023-05-24	$36.15	$36.15	$36.15	$36.15	$36.15	0
2023-05-23	$36.76	$36.76	$36.76	$36.76	$36.76	0
2023-05-22	$37.16	$37.16	$37.16	$37.16	$37.16	0
2023-05-19	$36.97	$36.97	$36.97	$36.97	$36.97	0
2023-05-18	$36.88	$36.88	$36.88	$36.88	$36.88	0
2023-05-17	$36.83	$36.83	$36.83	$36.83	$36.83	0
2023-05-16	$36.67	$36.67	$36.67	$36.67	$36.67	0
2023-05-15	$36.90	$36.90	$36.90	$36.90	$36.90	0
2023-05-12	$36.75	$36.75	$36.75	$36.75	$36.75	0
2023-05-11	$37.02	$37.02	$37.02	$37.02	$37.02	0
2023-05-10	$37.19	$37.19	$37.19	$37.19	$37.19	0
2023-05-09	$37.22	$37.22	$37.22	$37.22	$37.22	0
2023-05-08	$37.48	$37.48	$37.48	$37.48	$37.48	0
2023-05-05	$37.44	$37.44	$37.44	$37.44	$37.44	0
2023-05-04	$36.89	$36.89	$36.89	$36.89	$36.89	0
2023-05-03	$37.09	$37.09	$37.09	$37.09	$37.09	0
2023-05-02	$37.03	$37.03	$37.03	$37.03	$37.03	0
2023-05-01	$37.38	$37.38	$37.38	$37.38	$37.38	0
2023-04-28	$37.64	$37.64	$37.64	$37.64	$37.64	0
2023-04-27	$37.34	$37.34	$37.34	$37.34	$37.34	0
2023-04-26	$36.91	$36.91	$36.91	$36.91	$36.91	0
2023-04-25	$36.91	$36.91	$36.91	$36.91	$36.91	0
2023-04-24	$37.34	$37.34	$37.34	$37.34	$37.34	0
2023-04-21	$37.18	$37.18	$37.18	$37.18	$37.18	0
2023-04-20	$37.06	$37.06	$37.06	$37.06	$37.06	0
2023-04-19	$37.19	$37.19	$37.19	$37.19	$37.19	0
2023-04-18	$37.38	$37.38	$37.38	$37.38	$37.38	0
2023-04-17	$37.16	$37.16	$37.16	$37.16	$37.16	0
2023-04-14	$37.24	$37.24	$37.24	$37.24	$37.24	0
2023-04-13	$37.35	$37.35	$37.35	$37.35	$37.35	0
2023-04-12	$36.76	$36.76	$36.76	$36.76	$36.76	0
2023-04-11	$36.35	$36.35	$36.35	$36.35	$36.35	0
2023-04-10	$36.03	$36.03	$36.03	$36.03	$36.03	0
2023-04-06	$36.19	$36.19	$36.19	$36.19	$36.19	0
2023-04-05	$36.19	$36.19	$36.19	$36.19	$36.19	0
2023-04-04	$36.67	$36.67	$36.67	$36.67	$36.67	0
2023-04-03	$36.62	$36.62	$36.62	$36.62	$36.62	0
2023-03-31	$36.52	$36.52	$36.52	$36.52	$36.52	0
2023-03-30	$36.52	$36.52	$36.52	$36.52	$36.52	0
2023-03-29	$36.03	$36.03	$36.03	$36.03	$36.03	0
2023-03-28	$35.52	$35.52	$35.52	$35.52	$35.52	0
2023-03-27	$35.47	$35.47	$35.47	$35.47	$35.47	0
2023-03-24	$35.35	$35.35	$35.35	$35.35	$35.35	0
2023-03-23	$35.72	$35.72	$35.72	$35.72	$35.72	0
2023-03-22	$35.41	$35.41	$35.41	$35.41	$35.41	0
2023-03-21	$35.40	$35.40	$35.40	$35.40	$35.40	0
2023-03-20	$34.97	$34.97	$34.97	$34.97	$34.97	0
2023-03-17	$34.71	$34.71	$34.71	$34.71	$34.71	0
2023-03-16	$34.93	$34.93	$34.93	$34.93	$34.93	0
2023-03-15	$34.46	$34.46	$34.46	$34.46	$34.46	0
2023-03-14	$35.31	$35.31	$35.31	$35.31	$35.31	0
2023-03-13	$35.16	$35.16	$35.16	$35.16	$35.16	0
2023-03-10	$35.42	$35.42	$35.42	$35.42	$35.42	0
2023-03-09	$35.82	$35.82	$35.82	$35.82	$35.82	0
2023-03-08	$36.06	$36.06	$36.06	$36.06	$36.06	0
2023-03-07	$36.02	$36.02	$36.02	$36.02	$36.02	0
2023-03-06	$36.48	$36.48	$36.48	$36.48	$36.48	0
2023-03-03	$36.51	$36.51	$36.51	$36.51	$36.51	0
2023-03-02	$36.11	$36.11	$36.11	$36.11	$36.11	0
2023-03-01	$36.07	$36.07	$36.07	$36.07	$36.07	0
2023-02-28	$35.96	$35.96	$35.96	$35.96	$35.96	0
2023-02-27	$36.01	$36.01	$36.01	$36.01	$36.01	0
2023-02-24	$35.69	$35.69	$35.69	$35.69	$35.69	0
2023-02-23	$36.07	$36.07	$36.07	$36.07	$36.07	0
2023-02-22	$35.86	$35.86	$35.86	$35.86	$35.86	0
2023-02-21	$36.30	$36.30	$36.30	$36.30	$36.30	0
2023-02-17	$36.72	$36.72	$36.72	$36.72	$36.72	0
2023-02-16	$36.75	$36.75	$36.75	$36.75	$36.75	0
2023-02-15	$36.79	$36.79	$36.79	$36.79	$36.79	0
2023-02-14	$36.89	$36.89	$36.89	$36.89	$36.89	0
2023-02-13	$36.84	$36.84	$36.84	$36.84	$36.84	0
2023-02-10	$36.73	$36.73	$36.73	$36.73	$36.73	0
2023-02-09	$36.91	$36.91	$36.91	$36.91	$36.91	0
2023-02-08	$36.95	$36.95	$36.95	$36.95	$36.95	0
2023-02-07	$37.02	$37.02	$37.02	$37.02	$37.02	0
2023-02-06	$36.89	$36.89	$36.89	$36.89	$36.89	0
2023-02-03	$37.37	$37.37	$37.37	$37.37	$37.37	0
2023-02-02	$38.08	$38.08	$38.08	$38.08	$38.08	0
2023-02-01	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-01-31	$37.50	$37.50	$37.50	$37.50	$37.50	0
2023-01-30	$37.44	$37.44	$37.44	$37.44	$37.44	0
2023-01-27	$37.69	$37.69	$37.69	$37.69	$37.69	0
2023-01-26	$37.64	$37.64	$37.64	$37.64	$37.64	0
2023-01-25	$37.47	$37.47	$37.47	$37.47	$37.47	0
2023-01-24	$37.31	$37.31	$37.31	$37.31	$37.31	0
2023-01-23	$37.23	$37.23	$37.23	$37.23	$37.23	0
2023-01-20	$37.05	$37.05	$37.05	$37.05	$37.05	0
2023-01-19	$36.50	$36.50	$36.50	$36.50	$36.50	0
2023-01-18	$36.69	$36.69	$36.69	$36.69	$36.69	0
2023-01-17	$36.64	$36.64	$36.64	$36.64	$36.64	0
2023-01-13	$36.70	$36.70	$36.70	$36.70	$36.70	0
2023-01-12	$36.59	$36.59	$36.59	$36.59	$36.59	0
2023-01-11	$35.99	$35.99	$35.99	$35.99	$35.99	0
2023-01-10	$35.78	$35.78	$35.78	$35.78	$35.78	0
2023-01-09	$35.78	$35.78	$35.78	$35.78	$35.78	0
2023-01-06	$35.44	$35.44	$35.44	$35.44	$35.44	0
2023-01-05	$34.59	$34.59	$34.59	$34.59	$34.59	0
2023-01-04	$34.76	$34.76	$34.76	$34.76	$34.76	0
2023-01-03	$34.46	$34.46	$34.46	$34.46	$34.46	0
2022-12-30	$34.50	$34.50	$34.50	$34.50	$34.50	0
2022-12-29	$34.65	$34.65	$34.65	$34.65	$34.65	0
2022-12-28	$34.07	$34.07	$34.07	$34.07	$34.07	0
2022-12-27	$34.18	$34.18	$34.18	$34.18	$34.18	0
2022-12-23	$34.02	$34.02	$34.02	$34.02	$34.02	0
2022-12-22	$34.02	$34.02	$34.02	$34.02	$34.02	0
2022-12-21	$34.43	$34.43	$34.43	$34.43	$34.17	0
2022-12-20	$34.13	$34.13	$34.13	$34.13	$33.88	0
2022-12-19	$34.07	$34.07	$34.07	$34.07	$33.82	0
2022-12-16	$34.17	$34.17	$34.17	$34.17	$33.91	0
2022-12-15	$34.45	$34.45	$34.45	$34.45	$34.19	0
2022-12-14	$35.23	$35.23	$35.23	$35.23	$34.97	0
2022-12-13	$35.24	$35.24	$35.24	$35.24	$34.98	0
2022-12-12	$34.86	$34.86	$34.86	$34.86	$34.60	0
2022-12-09	$34.84	$34.84	$34.84	$34.84	$34.58	0
2022-12-08	$34.68	$34.68	$34.68	$34.68	$34.42	0
2022-12-07	$34.43	$34.43	$34.43	$34.43	$34.17	0
2022-12-06	$34.44	$34.44	$34.44	$34.44	$34.18	0
2022-12-05	$34.88	$34.88	$34.88	$34.88	$34.62	0
2022-12-02	$35.39	$35.39	$35.39	$35.39	$35.13	0
2022-12-01	$35.30	$35.30	$35.30	$35.30	$35.04	0
2022-11-30	$34.97	$34.97	$34.97	$34.97	$34.71	0
2022-11-29	$34.17	$34.17	$34.17	$34.17	$33.91	0
2022-11-28	$34.08	$34.08	$34.08	$34.08	$33.83	0
2022-11-25	$34.63	$34.63	$34.63	$34.63	$34.37	0
2022-11-23	$34.23	$34.23	$34.23	$34.23	$33.97	0
2022-11-22	$33.74	$33.74	$33.74	$33.74	$33.49	0
2022-11-21	$33.15	$33.15	$33.15	$33.15	$32.90	0
2022-11-18	$33.05	$33.05	$33.05	$33.05	$32.80	0
2022-11-17	$33.23	$33.23	$33.23	$33.23	$32.98	0
2022-11-16	$33.24	$33.24	$33.24	$33.24	$32.99	0
2022-11-15	$33.54	$33.54	$33.54	$33.54	$33.29	0
2022-11-14	$33.37	$33.37	$33.37	$33.37	$33.12	0
2022-11-11	$33.74	$33.74	$33.74	$33.74	$33.49	0
2022-11-10	$32.81	$32.81	$32.81	$32.81	$32.56	0
2022-11-09	$31.04	$31.04	$31.04	$31.04	$30.81	0
2022-11-08	$31.31	$31.31	$31.31	$31.31	$31.08	0
2022-11-07	$31.07	$31.07	$31.07	$31.07	$30.84	0
2022-11-04	$30.55	$30.55	$30.55	$30.55	$30.32	0
2022-11-03	$29.60	$29.60	$29.60	$29.60	$29.38	0
2022-11-02	$29.87	$29.87	$29.87	$29.87	$29.65	0
2022-11-01	$30.39	$30.39	$30.39	$30.39	$30.16	0
2022-10-31	$30.06	$30.06	$30.06	$30.06	$29.84	0
2022-10-28	$30.42	$30.42	$30.42	$30.42	$30.19	0
2022-10-27	$30.25	$30.25	$30.25	$30.25	$30.02	0
2022-10-26	$30.39	$30.39	$30.39	$30.39	$30.16	0
2022-10-25	$29.80	$29.80	$29.80	$29.80	$29.58	0
2022-10-24	$29.16	$29.16	$29.16	$29.16	$28.94	0
2022-10-21	$29.26	$29.26	$29.26	$29.26	$29.26	0
2022-10-20	$28.76	$28.76	$28.76	$28.76	$28.76	0
2022-10-19	$28.88	$28.88	$28.88	$28.88	$28.88	0
2022-10-18	$29.33	$29.33	$29.33	$29.33	$29.33	0
2022-10-17	$29.10	$29.10	$29.10	$29.10	$29.10	0
2022-10-14	$28.26	$28.26	$28.26	$28.26	$28.26	0
2022-10-13	$28.63	$28.63	$28.63	$28.63	$28.63	0
2022-10-12	$28.03	$28.03	$28.03	$28.03	$28.03	0
2022-10-11	$28.36	$28.36	$28.36	$28.36	$28.36	0
2022-10-10	$28.71	$28.71	$28.71	$28.71	$28.71	0
2022-10-07	$28.89	$28.89	$28.89	$28.89	$28.89	0
2022-10-06	$29.60	$29.60	$29.60	$29.60	$29.60	0
2022-10-05	$30.03	$30.03	$30.03	$30.03	$30.03	0
2022-10-04	$30.33	$30.33	$30.33	$30.33	$30.33	0
2022-10-03	$29.16	$29.16	$29.16	$29.16	$29.16	0
2022-09-30	$28.38	$28.38	$28.38	$28.38	$28.38	0
2022-09-29	$28.30	$28.30	$28.30	$28.30	$28.30	0
2022-09-28	$28.81	$28.81	$28.81	$28.81	$28.81	0
2022-09-27	$28.20	$28.20	$28.20	$28.20	$28.20	0
2022-09-26	$28.39	$28.39	$28.39	$28.39	$28.39	0
2022-09-23	$29.10	$29.10	$29.10	$29.10	$29.10	0
2022-09-22	$29.94	$29.94	$29.94	$29.94	$29.94	0
2022-09-21	$30.10	$30.10	$30.10	$30.10	$30.10	0
2022-09-20	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-09-19	$31.08	$31.08	$31.08	$31.08	$31.08	0
2022-09-16	$31.04	$31.04	$31.04	$31.04	$31.04	0
2022-09-15	$31.16	$31.16	$31.16	$31.16	$31.16	0
2022-09-14	$31.33	$31.33	$31.33	$31.33	$31.33	0
2022-09-13	$31.33	$31.33	$31.33	$31.33	$31.33	0
2022-09-12	$32.42	$32.42	$32.42	$32.42	$32.42	0
2022-09-09	$32.06	$32.06	$32.06	$32.06	$32.06	0
2022-09-08	$31.36	$31.36	$31.36	$31.36	$31.36	0
2022-09-07	$31.22	$31.22	$31.22	$31.22	$31.22	0
2022-09-06	$31.15	$31.15	$31.15	$31.15	$31.15	0
2022-09-02	$31.38	$31.38	$31.38	$31.38	$31.38	0
2022-09-01	$31.45	$31.45	$31.45	$31.45	$31.45	0
2022-08-31	$32.02	$32.02	$32.02	$32.02	$32.02	0
2022-08-30	$32.16	$32.16	$32.16	$32.16	$32.16	0
2022-08-29	$32.30	$32.30	$32.30	$32.30	$32.30	0
2022-08-26	$32.53	$32.53	$32.53	$32.53	$32.53	0
2022-08-25	$33.14	$33.14	$33.14	$33.14	$33.14	0
2022-08-24	$32.83	$32.83	$32.83	$32.83	$32.83	0
2022-08-23	$32.75	$32.75	$32.75	$32.75	$32.75	0
2022-08-22	$32.73	$32.73	$32.73	$32.73	$32.73	0
2022-08-19	$33.53	$33.53	$33.53	$33.53	$33.53	0
2022-08-18	$34.07	$34.07	$34.07	$34.07	$34.07	0
2022-08-17	$34.16	$34.16	$34.16	$34.16	$34.16	0
2022-08-16	$34.61	$34.61	$34.61	$34.61	$34.61	0
2022-08-15	$34.57	$34.57	$34.57	$34.57	$34.57	0
2022-08-12	$34.75	$34.75	$34.75	$34.75	$34.75	0
2022-08-11	$34.41	$34.41	$34.41	$34.41	$34.41	0
2022-08-10	$34.26	$34.26	$34.26	$34.26	$34.26	0
2022-08-09	$33.39	$33.39	$33.39	$33.39	$33.39	0
2022-08-08	$33.64	$33.64	$33.64	$33.64	$33.64	0
2022-08-05	$33.62	$33.62	$33.62	$33.62	$33.62	0
2022-08-04	$33.92	$33.92	$33.92	$33.92	$33.92	0
2022-08-03	$33.66	$33.66	$33.66	$33.66	$33.66	0
2022-08-02	$33.45	$33.45	$33.45	$33.45	$33.45	0
2022-08-01	$34.33	$34.33	$34.33	$34.33	$34.33	0
2022-07-29	$34.28	$34.28	$34.28	$34.28	$34.28	0
2022-07-28	$33.96	$33.96	$33.96	$33.96	$33.96	0
2022-07-27	$33.67	$33.67	$33.67	$33.67	$33.67	0
2022-07-26	$33.07	$33.07	$33.07	$33.07	$33.07	0
2022-07-25	$33.50	$33.50	$33.50	$33.50	$33.50	0
2022-07-22	$33.35	$33.35	$33.35	$33.35	$33.35	0
2022-07-21	$33.31	$33.31	$33.31	$33.31	$33.31	0
2022-07-20	$32.85	$32.85	$32.85	$32.85	$32.85	0
2022-07-19	$32.72	$32.72	$32.72	$32.72	$32.72	0
2022-07-18	$32.00	$32.00	$32.00	$32.00	$32.00	0
2022-07-15	$31.66	$31.66	$31.66	$31.66	$31.66	0
2022-07-14	$31.30	$31.30	$31.30	$31.30	$31.30	0
2022-07-13	$31.61	$31.61	$31.61	$31.61	$31.61	0
2022-07-12	$31.61	$31.61	$31.61	$31.61	$31.61	0
2022-07-11	$31.82	$31.82	$31.82	$31.82	$31.82	0
2022-07-08	$32.42	$32.42	$32.42	$32.42	$32.42	0
2022-07-07	$32.26	$32.26	$32.26	$32.26	$32.26	0
2022-07-06	$31.83	$31.83	$31.83	$31.83	$31.83	0
2022-07-05	$31.83	$31.83	$31.83	$31.83	$31.83	0
2022-07-01	$32.24	$32.24	$32.24	$32.24	$32.24	0
2022-06-30	$32.14	$32.14	$32.14	$32.14	$32.14	0
2022-06-29	$32.60	$32.60	$32.60	$32.60	$32.60	0
2022-06-28	$32.94	$32.94	$32.94	$32.94	$32.94	0
2022-06-27	$33.04	$33.04	$33.04	$33.04	$33.04	0
2022-06-24	$33.03	$33.03	$33.03	$33.03	$33.03	0
2022-06-23	$32.17	$32.17	$32.17	$32.17	$32.17	0
2022-06-22	$32.18	$32.18	$32.18	$32.18	$32.18	0
2022-06-21	$32.52	$32.52	$32.52	$32.52	$32.52	0
2022-06-17	$32.37	$32.37	$32.37	$32.37	$32.37	0
2022-06-16	$32.38	$32.38	$32.38	$32.38	$32.38	0
2022-06-15	$33.23	$33.23	$33.23	$33.23	$33.23	0
2022-06-14	$32.63	$32.63	$32.63	$32.63	$32.63	0
2022-06-13	$32.90	$32.90	$32.90	$32.90	$32.90	0
2022-06-10	$34.14	$34.14	$34.14	$34.14	$34.14	0
2022-06-09	$34.88	$34.88	$34.88	$34.88	$34.88	0
2022-06-08	$35.56	$35.56	$35.56	$35.56	$35.56	0
2022-06-07	$35.75	$35.75	$35.75	$35.75	$35.75	0
2022-06-06	$35.66	$35.66	$35.66	$35.66	$35.66	0
2022-06-03	$35.64	$35.64	$35.64	$35.64	$35.64	0
2022-06-02	$36.02	$36.02	$36.02	$36.02	$36.02	0
2022-06-01	$35.62	$35.62	$35.62	$35.62	$35.62	0
2022-05-31	$35.90	$35.90	$35.90	$35.90	$35.90	0
2022-05-27	$35.81	$35.81	$35.81	$35.81	$35.81	0
2022-05-26	$35.44	$35.44	$35.44	$35.44	$35.44	0
2022-05-25	$34.91	$34.91	$34.91	$34.91	$34.91	0
2022-05-24	$34.82	$34.82	$34.82	$34.82	$34.82	0
2022-05-23	$35.17	$35.17	$35.17	$35.17	$35.17	0
2022-05-20	$34.62	$34.62	$34.62	$34.62	$34.62	0
2022-05-19	$34.29	$34.29	$34.29	$34.29	$34.29	0
2022-05-18	$34.10	$34.10	$34.10	$34.10	$34.10	0
2022-05-17	$34.81	$34.81	$34.81	$34.81	$34.81	0
2022-05-16	$34.24	$34.24	$34.24	$34.24	$34.24	0
2022-05-13	$34.22	$34.22	$34.22	$34.22	$34.22	0
2022-05-12	$33.29	$33.29	$33.29	$33.29	$33.29	0
2022-05-11	$33.52	$33.52	$33.52	$33.52	$33.52	0
2022-05-10	$33.77	$33.77	$33.77	$33.77	$33.77	0
2022-05-09	$33.58	$33.58	$33.58	$33.58	$33.58	0
2022-05-06	$34.58	$34.58	$34.58	$34.58	$34.58	0
2022-05-05	$35.17	$35.17	$35.17	$35.17	$35.17	0
2022-05-04	$36.06	$36.06	$36.06	$36.06	$36.06	0
2022-05-03	$35.62	$35.62	$35.62	$35.62	$35.62	0
2022-05-02	$35.48	$35.48	$35.48	$35.48	$35.48	0
2022-04-29	$35.64	$35.64	$35.64	$35.64	$35.64	0
2022-04-28	$36.14	$36.14	$36.14	$36.14	$36.14	0
2022-04-27	$35.76	$35.76	$35.76	$35.76	$35.76	0
2022-04-26	$35.87	$35.87	$35.87	$35.87	$35.87	0
2022-04-25	$36.73	$36.73	$36.73	$36.73	$36.73	0
2022-04-22	$36.87	$36.87	$36.87	$36.87	$36.87	0
2022-04-21	$37.55	$37.55	$37.55	$37.55	$37.55	0
2022-04-20	$37.72	$37.72	$37.72	$37.72	$37.72	0
2022-04-19	$37.53	$37.53	$37.53	$37.53	$37.53	0
2022-04-18	$37.35	$37.35	$37.35	$37.35	$37.35	0
2022-04-14	$37.66	$37.66	$37.66	$37.66	$37.66	0
2022-04-13	$37.91	$37.91	$37.91	$37.91	$37.91	0
2022-04-12	$37.49	$37.49	$37.49	$37.49	$37.49	0
2022-04-11	$37.68	$37.68	$37.68	$37.68	$37.68	0
2022-04-08	$38.05	$38.05	$38.05	$38.05	$38.05	0
2022-04-07	$37.84	$37.84	$37.84	$37.84	$37.84	0
2022-04-06	$38.03	$38.03	$38.03	$38.03	$38.03	0
2022-04-05	$38.45	$38.45	$38.45	$38.45	$38.45	0
2022-04-04	$38.79	$38.79	$38.79	$38.79	$38.79	0
2022-04-01	$38.50	$38.50	$38.50	$38.50	$38.50	0
2022-03-31	$38.29	$38.29	$38.29	$38.29	$38.29	0
2022-03-30	$38.88	$38.88	$38.88	$38.88	$38.88	0
2022-03-29	$39.06	$39.06	$39.06	$39.06	$39.06	0
2022-03-28	$38.24	$38.24	$38.24	$38.24	$38.24	0
2022-03-25	$38.24	$38.24	$38.24	$38.24	$38.24	0
2022-03-24	$38.01	$38.01	$38.01	$38.01	$38.01	0
2022-03-23	$37.89	$37.89	$37.89	$37.89	$37.89	0
2022-03-22	$38.33	$38.33	$38.33	$38.33	$38.33	0
2022-03-21	$37.93	$37.93	$37.93	$37.93	$37.93	0
2022-03-18	$38.17	$38.17	$38.17	$38.17	$38.17	0
2022-03-17	$38.05	$38.05	$38.05	$38.05	$38.05	0
2022-03-16	$37.53	$37.53	$37.53	$37.53	$37.53	0
2022-03-15	$36.53	$36.53	$36.53	$36.53	$36.53	0
2022-03-14	$36.37	$36.37	$36.37	$36.37	$36.37	0
2022-03-11	$36.44	$36.44	$36.44	$36.44	$36.44	0
2022-03-10	$36.64	$36.64	$36.64	$36.64	$36.64	0
2022-03-09	$36.75	$36.75	$36.75	$36.75	$36.75	0
2022-03-08	$35.48	$35.48	$35.48	$35.48	$35.48	0
2022-03-07	$35.62	$35.62	$35.62	$35.62	$35.62	0
2022-03-04	$36.72	$36.72	$36.72	$36.72	$36.72	0
2022-03-03	$37.81	$37.81	$37.81	$37.81	$37.81	0
2022-03-02	$38.30	$38.30	$38.30	$38.30	$38.30	0
2022-03-01	$38.07	$38.07	$38.07	$38.07	$38.07	0
2022-02-28	$38.75	$38.75	$38.75	$38.75	$38.75	0
2022-02-25	$39.04	$39.04	$39.04	$39.04	$39.04	0
2022-02-24	$38.23	$38.23	$38.23	$38.23	$38.23	0
2022-02-23	$38.80	$38.80	$38.80	$38.80	$38.80	0
2022-02-22	$39.18	$39.18	$39.18	$39.18	$39.18	0
2022-02-18	$39.55	$39.55	$39.55	$39.55	$39.55	0
2022-02-17	$39.79	$39.79	$39.79	$39.79	$39.79	0
2022-02-16	$40.35	$40.35	$40.35	$40.35	$40.35	0
2022-02-15	$40.15	$40.15	$40.15	$40.15	$40.15	0
2022-02-14	$39.60	$39.60	$39.60	$39.60	$39.60	0
2022-02-11	$40.02	$40.02	$40.02	$40.02	$40.02	0
2022-02-10	$40.47	$40.47	$40.47	$40.47	$40.47	0
2022-02-09	$40.69	$40.69	$40.69	$40.69	$40.69	0
2022-02-08	$40.03	$40.03	$40.03	$40.03	$40.03	0
2022-02-07	$39.86	$39.86	$39.86	$39.86	$39.86	0
2022-02-04	$39.87	$39.87	$39.87	$39.87	$39.87	0
2022-02-03	$39.77	$39.77	$39.77	$39.77	$39.77	0
2022-02-02	$40.29	$40.29	$40.29	$40.29	$40.29	0
2022-02-01	$39.93	$39.93	$39.93	$39.93	$39.93	0
2022-01-31	$39.63	$39.63	$39.63	$39.63	$39.63	0
2022-01-28	$38.99	$38.99	$38.99	$38.99	$38.99	0
2022-01-27	$38.57	$38.57	$38.57	$38.57	$38.57	0
2022-01-26	$39.09	$39.09	$39.09	$39.09	$39.09	0
2022-01-25	$39.24	$39.24	$39.24	$39.24	$39.24	0
2022-01-24	$39.70	$39.70	$39.70	$39.70	$39.70	0
2022-01-21	$40.30	$40.30	$40.30	$40.30	$40.30	0
2022-01-20	$40.81	$40.81	$40.81	$40.81	$40.81	0
2022-01-19	$41.11	$41.11	$41.11	$41.11	$41.11	0
2022-01-18	$41.25	$41.25	$41.25	$41.25	$41.25	0
2022-01-14	$41.79	$41.79	$41.79	$41.79	$41.79	0
2022-01-13	$41.98	$41.98	$41.98	$41.98	$41.98	0
2022-01-12	$42.22	$42.22	$42.22	$42.22	$42.22	0
2022-01-11	$41.90	$41.90	$41.90	$41.90	$41.90	0
2022-01-10	$41.57	$41.57	$41.57	$41.57	$41.57	0
2022-01-07	$41.89	$41.89	$41.89	$41.89	$41.89	0
2022-01-06	$41.90	$41.90	$41.90	$41.90	$41.90	0
2022-01-05	$42.07	$42.07	$42.07	$42.07	$42.07	0
2022-01-04	$42.51	$42.51	$42.51	$42.51	$42.51	0
2022-01-03	$42.25	$42.25	$42.25	$42.25	$42.25	0
2021-12-31	$42.29	$42.29	$42.29	$42.29	$42.29	0
2021-12-30	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-12-29	$42.29	$42.29	$42.29	$42.29	$42.29	0
2021-12-28	$41.99	$41.99	$41.99	$41.99	$41.99	0
2021-12-27	$41.88	$41.88	$41.88	$41.88	$41.88	0
2021-12-23	$41.63	$41.63	$41.63	$41.63	$41.63	0
2021-12-22	$41.39	$41.39	$41.39	$41.39	$41.39	0
2021-12-21	$46.65	$46.65	$46.65	$46.65	$40.93	0
2021-12-20	$45.80	$45.80	$45.80	$45.80	$40.19	0
2021-12-17	$46.36	$46.36	$46.36	$46.36	$40.68	0
2021-12-16	$46.63	$46.63	$46.63	$46.63	$40.92	0
2021-12-15	$46.45	$46.45	$46.45	$46.45	$40.76	0
2021-12-14	$45.96	$45.96	$45.96	$45.96	$40.33	0
2021-12-13	$46.34	$46.34	$46.34	$46.34	$40.66	0
2021-12-10	$47.06	$47.06	$47.06	$47.06	$41.29	0
2021-12-09	$46.97	$46.97	$46.97	$46.97	$41.21	0
2021-12-08	$47.29	$47.29	$47.29	$47.29	$41.49	0
2021-12-07	$47.05	$47.05	$47.05	$47.05	$41.28	0
2021-12-06	$46.35	$46.35	$46.35	$46.35	$40.67	0
2021-12-03	$45.92	$45.92	$45.92	$45.92	$40.29	0
2021-12-02	$45.73	$45.73	$45.73	$45.73	$40.13	0
2021-12-01	$45.38	$45.38	$45.38	$45.38	$39.82	0
2021-11-30	$45.51	$45.51	$45.51	$45.51	$39.93	0
2021-11-29	$46.02	$46.02	$46.02	$46.02	$40.38	0
2021-11-26	$45.95	$45.95	$45.95	$45.95	$40.32	0
2021-11-24	$46.55	$46.55	$46.55	$46.55	$40.85	0
2021-11-23	$46.71	$46.71	$46.71	$46.71	$40.99	0
2021-11-22	$46.89	$46.89	$46.89	$46.89	$41.14	0
2021-11-19	$47.18	$47.18	$47.18	$47.18	$41.40	0
2021-11-18	$47.40	$47.40	$47.40	$47.40	$41.59	0
2021-11-17	$47.59	$47.59	$47.59	$47.59	$41.76	0
2021-11-16	$47.90	$47.90	$47.90	$47.90	$42.03	0
2021-11-15	$48.19	$48.19	$48.19	$48.19	$42.28	0
2021-11-12	$48.45	$48.45	$48.45	$48.45	$42.51	0
2021-11-11	$48.21	$48.21	$48.21	$48.21	$42.30	0
2021-11-10	$48.24	$48.24	$48.24	$48.24	$42.33	0
2021-11-09	$48.91	$48.91	$48.91	$48.91	$42.92	0
2021-11-08	$49.05	$49.05	$49.05	$49.05	$43.04	0
2021-11-05	$49.15	$49.15	$49.15	$49.15	$43.13	0
2021-11-04	$49.23	$49.23	$49.23	$49.23	$43.20	0
2021-11-03	$49.18	$49.18	$49.18	$49.18	$43.15	0
2021-11-02	$48.86	$48.86	$48.86	$48.86	$42.87	0
2021-11-01	$49.15	$49.15	$49.15	$49.15	$43.13	0
2021-10-29	$48.89	$48.89	$48.89	$48.89	$42.90	0
2021-10-28	$49.33	$49.33	$49.33	$49.33	$43.28	0
2021-10-27	$48.73	$48.73	$48.73	$48.73	$42.76	0
2021-10-26	$48.97	$48.97	$48.97	$48.97	$42.97	0
2021-10-25	$48.88	$48.88	$48.88	$48.88	$42.89	0
2021-10-22	$49.19	$49.19	$49.19	$49.19	$43.16	0
2021-10-21	$49.03	$49.03	$49.03	$49.03	$43.02	0
2021-10-20	$49.32	$49.32	$49.32	$49.32	$43.28	0
2021-10-19	$49.23	$49.23	$49.23	$49.23	$43.20	0
2021-10-18	$48.85	$48.85	$48.85	$48.85	$42.86	0
2021-10-15	$49.02	$49.02	$49.02	$49.02	$43.01	0
2021-10-14	$48.61	$48.61	$48.61	$48.61	$42.65	0
2021-10-13	$48.14	$48.14	$48.14	$48.14	$42.24	0
2021-10-12	$47.76	$47.76	$47.76	$47.76	$41.91	0
2021-10-11	$47.94	$47.94	$47.94	$47.94	$42.06	0
2021-10-08	$47.87	$47.87	$47.87	$47.87	$42.00	0
2021-10-07	$47.65	$47.65	$47.65	$47.65	$41.81	0
2021-10-06	$47.35	$47.35	$47.35	$47.35	$41.55	0
2021-10-05	$47.73	$47.73	$47.73	$47.73	$41.88	0
2021-10-04	$47.53	$47.53	$47.53	$47.53	$41.71	0
2021-10-01	$48.10	$48.10	$48.10	$48.10	$42.21	0
2021-09-30	$48.02	$48.02	$48.02	$48.02	$42.13	0
2021-09-29	$48.06	$48.06	$48.06	$48.06	$42.17	0
2021-09-28	$48.27	$48.27	$48.27	$48.27	$42.35	0
2021-09-27	$49.21	$49.21	$49.21	$49.21	$43.18	0
2021-09-24	$49.76	$49.76	$49.76	$49.76	$43.66	0
2021-09-23	$50.12	$50.12	$50.12	$50.12	$43.98	0
2021-09-22	$49.54	$49.54	$49.54	$49.54	$43.47	0
2021-09-21	$49.30	$49.30	$49.30	$49.30	$43.26	0
2021-09-20	$48.97	$48.97	$48.97	$48.97	$42.97	0
2021-09-17	$49.64	$49.64	$49.64	$49.64	$43.56	0
2021-09-16	$49.95	$49.95	$49.95	$49.95	$43.83	0
2021-09-15	$49.98	$49.98	$49.98	$49.98	$43.85	0
2021-09-14	$50.10	$50.10	$50.10	$50.10	$43.96	0
2021-09-13	$50.19	$50.19	$50.19	$50.19	$44.04	0
2021-09-10	$50.10	$50.10	$50.10	$50.10	$43.96	0
2021-09-09	$50.17	$50.17	$50.17	$50.17	$44.02	0
2021-09-08	$50.21	$50.21	$50.21	$50.21	$44.06	0
2021-09-07	$50.35	$50.35	$50.35	$50.35	$44.18	0
2021-09-03	$50.50	$50.50	$50.50	$50.50	$44.31	0
2021-09-02	$50.43	$50.43	$50.43	$50.43	$44.25	0
2021-09-01	$50.15	$50.15	$50.15	$50.15	$44.00	0
2021-08-31	$49.64	$49.64	$49.64	$49.64	$43.56	0
2021-08-30	$49.58	$49.58	$49.58	$49.58	$43.50	0
2021-08-27	$49.21	$49.21	$49.21	$49.21	$43.18	0
2021-08-26	$48.68	$48.68	$48.68	$48.68	$42.71	0
2021-08-25	$49.03	$49.03	$49.03	$49.03	$43.02	0
2021-08-24	$48.64	$48.64	$48.64	$48.64	$42.68	0
2021-08-23	$48.21	$48.21	$48.21	$48.21	$42.30	0
2021-08-20	$47.63	$47.63	$47.63	$47.63	$41.79	0
2021-08-19	$47.41	$47.41	$47.41	$47.41	$41.60	0
2021-08-18	$48.05	$48.05	$48.05	$48.05	$42.16	0
2021-08-17	$47.84	$47.84	$47.84	$47.84	$41.98	0
2021-08-16	$48.45	$48.45	$48.45	$48.45	$42.51	0
2021-08-13	$48.59	$48.59	$48.59	$48.59	$42.64	0
2021-08-12	$48.43	$48.43	$48.43	$48.43	$42.49	0
2021-08-11	$48.51	$48.51	$48.51	$48.51	$42.56	0
2021-08-10	$48.32	$48.32	$48.32	$48.32	$42.40	0
2021-08-09	$48.22	$48.22	$48.22	$48.22	$42.31	0
2021-08-06	$48.39	$48.39	$48.39	$48.39	$42.46	0
2021-08-05	$48.74	$48.74	$48.74	$48.74	$42.77	0
2021-08-04	$48.29	$48.29	$48.29	$48.29	$42.37	0
2021-08-03	$48.62	$48.62	$48.62	$48.62	$42.66	0
2021-08-02	$48.39	$48.39	$48.39	$48.39	$42.46	0
2021-07-30	$48.16	$48.16	$48.16	$48.16	$42.26	0
2021-07-29	$48.34	$48.34	$48.34	$48.34	$42.42	0
2021-07-28	$47.94	$47.94	$47.94	$47.94	$42.06	0
2021-07-27	$47.71	$47.71	$47.71	$47.71	$41.86	0
2021-07-26	$47.96	$47.96	$47.96	$47.96	$42.08	0
2021-07-23	$47.86	$47.86	$47.86	$47.86	$41.99	0
2021-07-22	$47.61	$47.61	$47.61	$47.61	$41.78	0
2021-07-21	$47.39	$47.39	$47.39	$47.39	$41.58	0
2021-07-20	$46.70	$46.70	$46.70	$46.70	$40.98	0
2021-07-19	$46.47	$46.47	$46.47	$46.47	$40.77	0
2021-07-16	$47.23	$47.23	$47.23	$47.23	$41.44	0
2021-07-15	$47.39	$47.39	$47.39	$47.39	$41.58	0
2021-07-14	$47.84	$47.84	$47.84	$47.84	$41.98	0
2021-07-13	$47.84	$47.84	$47.84	$47.84	$41.98	0
2021-07-12	$48.02	$48.02	$48.02	$48.02	$42.13	0
2021-07-09	$47.92	$47.92	$47.92	$47.92	$42.05	0
2021-07-08	$47.17	$47.17	$47.17	$47.17	$41.39	0
2021-07-07	$47.70	$47.70	$47.70	$47.70	$41.85	0
2021-07-06	$47.65	$47.65	$47.65	$47.65	$41.81	0
2021-07-02	$47.73	$47.73	$47.73	$47.73	$41.88	0
2021-07-01	$47.35	$47.35	$47.35	$47.35	$41.55	0
2021-06-30	$47.40	$47.40	$47.40	$47.40	$41.59	0
2021-06-29	$47.68	$47.68	$47.68	$47.68	$41.84	0
2021-06-28	$47.75	$47.75	$47.75	$47.75	$41.90	0
2021-06-25	$47.88	$47.88	$47.88	$47.88	$42.01	0
2021-06-24	$47.66	$47.66	$47.66	$47.66	$41.82	0
2021-06-23	$47.27	$47.27	$47.27	$47.27	$41.48	0
2021-06-22	$47.41	$47.41	$47.41	$47.41	$41.60	0
2021-06-21	$47.26	$47.26	$47.26	$47.26	$41.47	0
2021-06-18	$46.85	$46.85	$46.85	$46.85	$41.11	0
2021-06-17	$47.45	$47.45	$47.45	$47.45	$41.63	0
2021-06-16	$47.95	$47.95	$47.95	$47.95	$42.07	0
2021-06-15	$48.10	$48.10	$48.10	$48.10	$42.21	0
2021-06-14	$48.18	$48.18	$48.18	$48.18	$42.28	0
2021-06-11	$48.24	$48.24	$48.24	$48.24	$42.33	0
2021-06-10	$48.33	$48.33	$48.33	$48.33	$42.41	0
2021-06-09	$48.16	$48.16	$48.16	$48.16	$42.26	0
2021-06-08	$48.15	$48.15	$48.15	$48.15	$42.25	0
2021-06-07	$48.08	$48.08	$48.08	$48.08	$42.19	0
2021-06-04	$47.83	$47.83	$47.83	$47.83	$41.97	0
2021-06-03	$47.50	$47.50	$47.50	$47.50	$41.68	0
2021-06-02	$47.76	$47.76	$47.76	$47.76	$41.91	0
2021-06-01	$47.74	$47.74	$47.74	$47.74	$41.89	0
2021-05-28	$47.51	$47.51	$47.51	$47.51	$41.69	0
2021-05-27	$47.10	$47.10	$47.10	$47.10	$41.33	0
2021-05-26	$47.19	$47.19	$47.19	$47.19	$41.41	0
2021-05-25	$47.11	$47.11	$47.11	$47.11	$41.34	0
2021-05-24	$47.13	$47.13	$47.13	$47.13	$41.35	0
2021-05-21	$46.83	$46.83	$46.83	$46.83	$41.09	0
2021-05-20	$46.83	$46.83	$46.83	$46.83	$41.09	0
2021-05-19	$46.43	$46.43	$46.43	$46.43	$40.74	0
2021-05-18	$46.81	$46.81	$46.81	$46.81	$41.07	0
2021-05-17	$46.42	$46.42	$46.42	$46.42	$40.73	0
2021-05-14	$46.64	$46.64	$46.64	$46.64	$40.92	0
2021-05-13	$45.94	$45.94	$45.94	$45.94	$40.31	0
2021-05-12	$45.82	$45.82	$45.82	$45.82	$40.20	0
2021-05-11	$46.73	$46.73	$46.73	$46.73	$41.00	0
2021-05-10	$47.38	$47.38	$47.38	$47.38	$41.57	0
2021-05-07	$47.48	$47.48	$47.48	$47.48	$41.66	0
2021-05-06	$46.89	$46.89	$46.89	$46.89	$41.14	0
2021-05-05	$46.60	$46.60	$46.60	$46.60	$40.89	0
2021-05-04	$46.42	$46.42	$46.42	$46.42	$40.73	0
2021-05-03	$46.72	$46.72	$46.72	$46.72	$40.99	0
2021-04-30	$46.50	$46.50	$46.50	$46.50	$40.80	0
2021-04-29	$47.00	$47.00	$47.00	$47.00	$41.24	0
2021-04-28	$46.93	$46.93	$46.93	$46.93	$41.18	0
2021-04-27	$46.85	$46.85	$46.85	$46.85	$41.11	0
2021-04-26	$47.08	$47.08	$47.08	$47.08	$41.31	0
2021-04-23	$46.89	$46.89	$46.89	$46.89	$41.14	0
2021-04-22	$46.47	$46.47	$46.47	$46.47	$40.77	0
2021-04-21	$46.48	$46.48	$46.48	$46.48	$40.78	0
2021-04-20	$46.30	$46.30	$46.30	$46.30	$40.63	0
2021-04-19	$46.68	$46.68	$46.68	$46.68	$40.96	0
2021-04-16	$46.64	$46.64	$46.64	$46.64	$40.92	0
2021-04-15	$46.50	$46.50	$46.50	$46.50	$40.80	0
2021-04-14	$46.05	$46.05	$46.05	$46.05	$40.41	0
2021-04-13	$45.94	$45.94	$45.94	$45.94	$40.31	0
2021-04-12	$45.84	$45.84	$45.84	$45.84	$40.22	0
2021-04-09	$45.88	$45.88	$45.88	$45.88	$40.26	0
2021-04-08	$45.70	$45.70	$45.70	$45.70	$40.10	0
2021-04-07	$45.36	$45.36	$45.36	$45.36	$39.80	0
2021-04-06	$45.00	$45.00	$45.00	$45.00	$39.49	0
2021-04-05	$44.91	$44.91	$44.91	$44.91	$39.41	0
2021-04-01	$44.65	$44.65	$44.65	$44.65	$39.18	0
2021-03-31	$43.97	$43.97	$43.97	$43.97	$38.58	0
2021-03-30	$44.06	$44.06	$44.06	$44.06	$38.66	0
2021-03-29	$44.20	$44.20	$44.20	$44.20	$38.78	0
2021-03-26	$44.20	$44.20	$44.20	$44.20	$38.78	0
2021-03-25	$43.69	$43.69	$43.69	$43.69	$38.34	0
2021-03-24	$43.59	$43.59	$43.59	$43.59	$38.25	0
2021-03-23	$44.11	$44.11	$44.11	$44.11	$38.70	0
2021-03-22	$44.63	$44.63	$44.63	$44.63	$39.16	0
2021-03-19	$44.61	$44.61	$44.61	$44.61	$39.14	0
2021-03-18	$44.41	$44.41	$44.41	$44.41	$38.97	0
2021-03-17	$44.67	$44.67	$44.67	$44.67	$39.20	0
2021-03-16	$44.55	$44.55	$44.55	$44.55	$39.09	0
2021-03-15	$44.27	$44.27	$44.27	$44.27	$38.84	0
2021-03-12	$43.94	$43.94	$43.94	$43.94	$38.55	0
2021-03-11	$43.79	$43.79	$43.79	$43.79	$38.42	0
2021-03-10	$43.08	$43.08	$43.08	$43.08	$37.80	0
2021-03-09	$43.08	$43.08	$43.08	$43.08	$37.80	0
2021-03-08	$42.42	$42.42	$42.42	$42.42	$37.22	0
2021-03-05	$42.84	$42.84	$42.84	$42.84	$37.59	0
2021-03-04	$42.63	$42.63	$42.63	$42.63	$37.41	0
2021-03-03	$43.09	$43.09	$43.09	$43.09	$37.81	0
2021-03-02	$43.29	$43.29	$43.29	$43.29	$37.98	0
2021-03-01	$43.24	$43.24	$43.24	$43.24	$37.94	0
2021-02-26	$42.31	$42.31	$42.31	$42.31	$37.12	0
2021-02-25	$42.80	$42.80	$42.80	$42.80	$37.55	0
2021-02-24	$43.42	$43.42	$43.42	$43.42	$38.10	0
2021-02-23	$43.28	$43.28	$43.28	$43.28	$37.98	0
2021-02-22	$43.23	$43.23	$43.23	$43.23	$37.93	0
2021-02-19	$43.10	$43.10	$43.10	$43.10	$37.82	0
2021-02-18	$43.02	$43.02	$43.02	$43.02	$37.75	0
2021-02-17	$43.21	$43.21	$43.21	$43.21	$37.91	0
2021-02-16	$43.53	$43.53	$43.53	$43.53	$38.20	0
2021-02-12	$43.28	$43.28	$43.28	$43.28	$37.98	0
2021-02-11	$43.07	$43.07	$43.07	$43.07	$37.79	0
2021-02-10	$42.80	$42.80	$42.80	$42.80	$37.55	0
2021-02-09	$43.01	$43.01	$43.01	$43.01	$37.74	0
2021-02-08	$42.77	$42.77	$42.77	$42.77	$37.53	0
2021-02-05	$42.40	$42.40	$42.40	$42.40	$37.20	0
2021-02-04	$42.02	$42.02	$42.02	$42.02	$36.87	0
2021-02-03	$42.04	$42.04	$42.04	$42.04	$36.89	0
2021-02-02	$42.14	$42.14	$42.14	$42.14	$36.98	0
2021-02-01	$41.45	$41.45	$41.45	$41.45	$36.37	0
2021-01-29	$40.98	$40.98	$40.98	$40.98	$35.96	0
2021-01-28	$41.63	$41.63	$41.63	$41.63	$36.53	0
2021-01-27	$41.34	$41.34	$41.34	$41.34	$36.27	0
2021-01-26	$42.07	$42.07	$42.07	$42.07	$36.91	0
2021-01-25	$41.89	$41.89	$41.89	$41.89	$36.76	0
2021-01-22	$42.08	$42.08	$42.08	$42.08	$36.92	0
2021-01-21	$42.43	$42.43	$42.43	$42.43	$37.23	0
2021-01-20	$42.43	$42.43	$42.43	$42.43	$37.23	0
2021-01-19	$42.32	$42.32	$42.32	$42.32	$37.13	0
2021-01-15	$42.17	$42.17	$42.17	$42.17	$37.00	0
2021-01-14	$42.55	$42.55	$42.55	$42.55	$37.34	0
2021-01-13	$42.42	$42.42	$42.42	$42.42	$37.22	0
2021-01-12	$42.66	$42.66	$42.66	$42.66	$37.43	0
2021-01-11	$42.48	$42.48	$42.48	$42.48	$37.27	0
2021-01-08	$43.04	$43.04	$43.04	$43.04	$37.77	0
2021-01-07	$43.05	$43.05	$43.05	$43.05	$37.77	0
2021-01-06	$43.11	$43.11	$43.11	$43.11	$37.83	0
2021-01-05	$42.72	$42.72	$42.72	$42.72	$37.48	0
2021-01-04	$42.25	$42.25	$42.25	$42.25	$37.07	0
2020-12-31	$42.38	$42.38	$42.38	$42.38	$37.19	0
2020-12-30	$42.60	$42.60	$42.60	$42.60	$37.38	0
2020-12-29	$42.48	$42.48	$42.48	$42.48	$37.27	0
2020-12-28	$42.06	$42.06	$42.06	$42.06	$36.91	0
2020-12-24	$41.88	$41.88	$41.88	$41.88	$36.75	0
2020-12-23	$41.74	$41.74	$41.74	$41.74	$36.62	0
2020-12-22	$42.87	$42.87	$42.87	$42.87	$35.94	0
2020-12-21	$43.08	$43.08	$43.08	$43.08	$36.12	0
2020-12-18	$43.61	$43.61	$43.61	$43.61	$36.56	0
2020-12-17	$43.83	$43.83	$43.83	$43.83	$36.75	0
2020-12-16	$43.42	$43.42	$43.42	$43.42	$36.40	0
2020-12-15	$43.28	$43.28	$43.28	$43.28	$36.29	0
2020-12-14	$42.98	$42.98	$42.98	$42.98	$36.04	0
2020-12-11	$42.65	$42.65	$42.65	$42.65	$35.76	0
2020-12-10	$42.77	$42.77	$42.77	$42.77	$35.86	0
2020-12-09	$42.78	$42.78	$42.78	$42.78	$35.87	0
2020-12-08	$42.66	$42.66	$42.66	$42.66	$35.77	0
2020-12-07	$42.78	$42.78	$42.78	$42.78	$35.87	0
2020-12-04	$43.32	$43.32	$43.32	$43.32	$36.32	0
2020-12-03	$43.02	$43.02	$43.02	$43.02	$36.07	0
2020-12-02	$42.69	$42.69	$42.69	$42.69	$35.79	0
2020-12-01	$42.64	$42.64	$42.64	$42.64	$35.75	0
2020-11-30	$41.60	$41.60	$41.60	$41.60	$34.88	0
2020-11-27	$42.17	$42.17	$42.17	$42.17	$35.36	0
2020-11-25	$41.76	$41.76	$41.76	$41.76	$35.01	0
2020-11-24	$41.91	$41.91	$41.91	$41.91	$35.14	0
2020-11-23	$41.29	$41.29	$41.29	$41.29	$34.62	0
2020-11-20	$41.18	$41.18	$41.18	$41.18	$34.53	0
2020-11-19	$40.98	$40.98	$40.98	$40.98	$34.36	0
2020-11-18	$41.01	$41.01	$41.01	$41.01	$34.38	0
2020-11-17	$41.08	$41.08	$41.08	$41.08	$34.44	0
2020-11-16	$40.99	$40.99	$40.99	$40.99	$34.37	0
2020-11-13	$40.06	$40.06	$40.06	$40.06	$33.59	0
2020-11-12	$39.70	$39.70	$39.70	$39.70	$33.29	0
2020-11-11	$39.98	$39.98	$39.98	$39.98	$33.52	0
2020-11-10	$39.67	$39.67	$39.67	$39.67	$33.26	0
2020-11-09	$39.21	$39.21	$39.21	$39.21	$32.87	0
2020-11-06	$37.98	$37.98	$37.98	$37.98	$31.84	0
2020-11-05	$37.92	$37.92	$37.92	$37.92	$31.79	0
2020-11-04	$36.99	$36.99	$36.99	$36.99	$31.01	0
2020-11-03	$36.71	$36.71	$36.71	$36.71	$30.78	0
2020-11-02	$36.00	$36.00	$36.00	$36.00	$30.18	0
2020-10-30	$35.66	$35.66	$35.66	$35.66	$29.90	0
2020-10-29	$35.74	$35.74	$35.74	$35.74	$29.97	0
2020-10-28	$35.66	$35.66	$35.66	$35.66	$29.90	0
2020-10-27	$36.60	$36.60	$36.60	$36.60	$30.69	0
2020-10-26	$36.94	$36.94	$36.94	$36.94	$30.97	0
2020-10-23	$37.61	$37.61	$37.61	$37.61	$31.53	0
2020-10-22	$37.39	$37.39	$37.39	$37.39	$31.35	0
2020-10-21	$37.48	$37.48	$37.48	$37.48	$31.42	0
2020-10-20	$37.51	$37.51	$37.51	$37.51	$31.45	0
2020-10-19	$37.35	$37.35	$37.35	$37.35	$31.31	0
2020-10-16	$37.27	$37.27	$37.27	$37.27	$31.25	0
2020-10-15	$37.35	$37.35	$37.35	$37.35	$31.31	0
2020-10-14	$37.75	$37.75	$37.75	$37.75	$31.65	0
2020-10-13	$37.86	$37.86	$37.86	$37.86	$31.74	0
2020-10-12	$38.28	$38.28	$38.28	$38.28	$32.09	0
2020-10-09	$38.18	$38.18	$38.18	$38.18	$32.01	0
2020-10-08	$37.94	$37.94	$37.94	$37.94	$31.81	0
2020-10-07	$37.66	$37.66	$37.66	$37.66	$31.57	0
2020-10-06	$37.46	$37.46	$37.46	$37.46	$31.41	0
2020-10-05	$37.59	$37.59	$37.59	$37.59	$31.52	0
2020-10-02	$36.96	$36.96	$36.96	$36.96	$30.99	0
2020-10-01	$37.08	$37.08	$37.08	$37.08	$31.09	0
2020-09-30	$36.83	$36.83	$36.83	$36.83	$30.88	0
2020-09-29	$36.78	$36.78	$36.78	$36.78	$30.84	0
2020-09-28	$36.87	$36.87	$36.87	$36.87	$30.91	0
2020-09-25	$36.24	$36.24	$36.24	$36.24	$30.38	0
2020-09-24	$35.95	$35.95	$35.95	$35.95	$30.14	0
2020-09-23	$36.09	$36.09	$36.09	$36.09	$30.26	0
2020-09-22	$36.59	$36.59	$36.59	$36.59	$30.68	0
2020-09-21	$36.86	$36.86	$36.86	$36.86	$30.90	0
2020-09-18	$37.95	$37.95	$37.95	$37.95	$31.82	0
2020-09-17	$38.12	$38.12	$38.12	$38.12	$31.96	0
2020-09-16	$37.95	$37.95	$37.95	$37.95	$31.82	0
2020-09-15	$37.81	$37.81	$37.81	$37.81	$31.70	0
2020-09-14	$37.86	$37.86	$37.86	$37.86	$31.74	0
2020-09-11	$37.38	$37.38	$37.38	$37.38	$31.34	0
2020-09-10	$37.11	$37.11	$37.11	$37.11	$31.11	0
2020-09-09	$37.41	$37.41	$37.41	$37.41	$31.37	0
2020-09-08	$36.89	$36.89	$36.89	$36.89	$30.93	0
2020-09-04	$37.33	$37.33	$37.33	$37.33	$31.30	0
2020-09-03	$37.35	$37.35	$37.35	$37.35	$31.31	0
2020-09-02	$37.89	$37.89	$37.89	$37.89	$31.77	0
2020-09-01	$37.41	$37.41	$37.41	$37.41	$31.37	0
2020-08-31	$37.29	$37.29	$37.29	$37.29	$31.26	0
2020-08-28	$37.46	$37.46	$37.46	$37.46	$31.41	0
2020-08-27	$37.21	$37.21	$37.21	$37.21	$31.20	0
2020-08-26	$37.50	$37.50	$37.50	$37.50	$31.44	0
2020-08-25	$37.27	$37.27	$37.27	$37.27	$31.25	0
2020-08-24	$37.24	$37.24	$37.24	$37.24	$31.22	0
2020-08-21	$36.88	$36.88	$36.88	$36.88	$30.92	0
2020-08-20	$36.94	$36.94	$36.94	$36.94	$30.97	0
2020-08-19	$36.99	$36.99	$36.99	$36.99	$31.01	0
2020-08-18	$37.20	$37.20	$37.20	$37.20	$31.19	0
2020-08-17	$37.14	$37.14	$37.14	$37.14	$31.14	0
2020-08-14	$37.05	$37.05	$37.05	$37.05	$31.06	0
2020-08-13	$37.10	$37.10	$37.10	$37.10	$31.11	0
2020-08-12	$37.27	$37.27	$37.27	$37.27	$31.25	0
2020-08-11	$36.69	$36.69	$36.69	$36.69	$30.76	0
2020-08-10	$36.39	$36.39	$36.39	$36.39	$30.51	0
2020-08-07	$36.43	$36.43	$36.43	$36.43	$30.54	0
2020-08-06	$36.58	$36.58	$36.58	$36.58	$30.67	0
2020-08-05	$36.60	$36.60	$36.60	$36.60	$30.69	0
2020-08-04	$36.11	$36.11	$36.11	$36.11	$30.28	0
2020-08-03	$35.87	$35.87	$35.87	$35.87	$30.07	0
2020-07-31	$35.70	$35.70	$35.70	$35.70	$29.93	0
2020-07-30	$36.09	$36.09	$36.09	$36.09	$30.26	0
2020-07-29	$36.15	$36.15	$36.15	$36.15	$30.31	0
2020-07-28	$35.86	$35.86	$35.86	$35.86	$30.07	0
2020-07-27	$35.79	$35.79	$35.79	$35.79	$30.01	0
2020-07-24	$35.51	$35.51	$35.51	$35.51	$29.77	0
2020-07-23	$35.78	$35.78	$35.78	$35.78	$30.00	0
2020-07-22	$35.98	$35.98	$35.98	$35.98	$30.17	0
2020-07-21	$35.78	$35.78	$35.78	$35.78	$30.00	0
2020-07-20	$35.57	$35.57	$35.57	$35.57	$29.82	0
2020-07-17	$35.34	$35.34	$35.34	$35.34	$29.63	0
2020-07-16	$35.27	$35.27	$35.27	$35.27	$29.57	0
2020-07-15	$35.57	$35.57	$35.57	$35.57	$29.82	0
2020-07-14	$35.17	$35.17	$35.17	$35.17	$29.49	0
2020-07-13	$34.82	$34.82	$34.82	$34.82	$29.19	0
2020-07-10	$35.04	$35.04	$35.04	$35.04	$29.38	0
2020-07-09	$34.75	$34.75	$34.75	$34.75	$29.14	0
2020-07-08	$35.27	$35.27	$35.27	$35.27	$29.57	0
2020-07-07	$35.14	$35.14	$35.14	$35.14	$29.46	0
2020-07-06	$35.62	$35.62	$35.62	$35.62	$29.86	0
2020-07-02	$34.92	$34.92	$34.92	$34.92	$29.28	0
2020-07-01	$34.64	$34.64	$34.64	$34.64	$29.04	0
2020-06-30	$34.63	$34.63	$34.63	$34.63	$29.03	0
2020-06-29	$34.53	$34.53	$34.53	$34.53	$28.95	0
2020-06-26	$34.23	$34.23	$34.23	$34.23	$28.70	0
2020-06-25	$34.65	$34.65	$34.65	$34.65	$29.05	0
2020-06-24	$34.50	$34.50	$34.50	$34.50	$28.93	0
2020-06-23	$35.28	$35.28	$35.28	$35.28	$29.58	0
2020-06-22	$35.24	$35.24	$35.24	$35.24	$29.55	0
2020-06-19	$34.97	$34.97	$34.97	$34.97	$29.32	0
2020-06-18	$35.12	$35.12	$35.12	$35.12	$29.45	0
2020-06-17	$35.20	$35.20	$35.20	$35.20	$29.51	0
2020-06-16	$35.03	$35.03	$35.03	$35.03	$29.37	0
2020-06-15	$34.61	$34.61	$34.61	$34.61	$29.02	0
2020-06-12	$34.56	$34.56	$34.56	$34.56	$28.98	0
2020-06-11	$34.18	$34.18	$34.18	$34.18	$28.66	0
2020-06-10	$35.94	$35.94	$35.94	$35.94	$30.13	0
2020-06-09	$36.08	$36.08	$36.08	$36.08	$30.25	0
2020-06-08	$36.67	$36.67	$36.67	$36.67	$30.74	0
2020-06-05	$36.33	$36.33	$36.33	$36.33	$30.46	0
2020-06-04	$35.83	$35.83	$35.83	$35.83	$30.04	0
2020-06-03	$35.91	$35.91	$35.91	$35.91	$30.11	0
2020-06-02	$35.24	$35.24	$35.24	$35.24	$29.55	0
2020-06-01	$34.79	$34.79	$34.79	$34.79	$29.17	0
2020-05-29	$34.25	$34.25	$34.25	$34.25	$28.72	0
2020-05-28	$34.19	$34.19	$34.19	$34.19	$28.67	0
2020-05-27	$33.88	$33.88	$33.88	$33.88	$28.41	0
2020-05-26	$33.70	$33.70	$33.70	$33.70	$28.25	0
2020-05-22	$32.59	$32.59	$32.59	$32.59	$27.32	0
2020-05-21	$32.51	$32.51	$32.51	$32.51	$27.26	0
2020-05-20	$32.64	$32.64	$32.64	$32.64	$27.37	0
2020-05-19	$32.06	$32.06	$32.06	$32.06	$26.88	0
2020-05-18	$32.26	$32.26	$32.26	$32.26	$27.05	0
2020-05-15	$31.30	$31.30	$31.30	$31.30	$26.24	0
2020-05-14	$31.27	$31.27	$31.27	$31.27	$26.22	0
2020-05-13	$31.42	$31.42	$31.42	$31.42	$26.34	0
2020-05-12	$31.68	$31.68	$31.68	$31.68	$26.56	0
2020-05-11	$32.12	$32.12	$32.12	$32.12	$26.93	0
2020-05-08	$32.22	$32.22	$32.22	$32.22	$27.01	0
2020-05-07	$31.67	$31.67	$31.67	$31.67	$26.55	0
2020-05-06	$31.14	$31.14	$31.14	$31.14	$26.11	0
2020-05-05	$31.31	$31.31	$31.31	$31.31	$26.25	0
2020-05-04	$31.18	$31.18	$31.18	$31.18	$26.14	0
2020-05-01	$31.42	$31.42	$31.42	$31.42	$26.34	0
2020-04-30	$31.84	$31.84	$31.84	$31.84	$26.70	0
2020-04-29	$32.25	$32.25	$32.25	$32.25	$27.04	0
2020-04-28	$31.32	$31.32	$31.32	$31.32	$26.26	0
2020-04-27	$30.86	$30.86	$30.86	$30.86	$25.87	0
2020-04-24	$30.38	$30.38	$30.38	$30.38	$25.47	0
2020-04-23	$30.25	$30.25	$30.25	$30.25	$25.36	0
2020-04-22	$30.02	$30.02	$30.02	$30.02	$25.17	0
2020-04-21	$29.49	$29.49	$29.49	$29.49	$24.72	0
2020-04-20	$30.24	$30.24	$30.24	$30.24	$25.35	0
2020-04-17	$30.50	$30.50	$30.50	$30.50	$25.57	0
2020-04-16	$29.78	$29.78	$29.78	$29.78	$24.97	0
2020-04-15	$29.68	$29.68	$29.68	$29.68	$24.88	0
2020-04-14	$30.63	$30.63	$30.63	$30.63	$25.68	0
2020-04-13	$30.13	$30.13	$30.13	$30.13	$25.26	0
2020-04-09	$30.39	$30.39	$30.39	$30.39	$25.48	0
2020-04-08	$29.82	$29.82	$29.82	$29.82	$25.00	0
2020-04-07	$29.28	$29.28	$29.28	$29.28	$24.55	0
2020-04-06	$28.55	$28.55	$28.55	$28.55	$23.94	0
2020-04-03	$27.10	$27.10	$27.10	$27.10	$22.72	0
2020-04-02	$27.85	$27.85	$27.85	$27.85	$23.35	0
2020-04-01	$27.80	$27.80	$27.80	$27.80	$23.31	0
2020-03-31	$29.05	$29.05	$29.05	$29.05	$24.36	0
2020-03-30	$28.79	$28.79	$28.79	$28.79	$24.14	0
2020-03-27	$28.66	$28.66	$28.66	$28.66	$24.03	0
2020-03-26	$29.22	$29.22	$29.22	$29.22	$24.50	0
2020-03-25	$27.98	$27.98	$27.98	$27.98	$23.46	0
2020-03-24	$27.26	$27.26	$27.26	$27.26	$22.86	0
2020-03-23	$25.42	$25.42	$25.42	$25.42	$21.31	0
2020-03-20	$25.88	$25.88	$25.88	$25.88	$21.70	0
2020-03-19	$25.84	$25.84	$25.84	$25.84	$21.66	0
2020-03-18	$25.85	$25.85	$25.85	$25.85	$21.67	0
2020-03-17	$27.58	$27.58	$27.58	$27.58	$23.12	0
2020-03-16	$26.90	$26.90	$26.90	$26.90	$22.55	0
2020-03-13	$29.84	$29.84	$29.84	$29.84	$25.02	0
2020-03-12	$28.75	$28.75	$28.75	$28.75	$24.10	0
2020-03-11	$31.99	$31.99	$31.99	$31.99	$26.82	0
2020-03-10	$33.15	$33.15	$33.15	$33.15	$27.79	0
2020-03-09	$32.52	$32.52	$32.52	$32.52	$27.27	0
2020-03-06	$34.94	$34.94	$34.94	$34.94	$29.29	0
2020-03-05	$35.41	$35.41	$35.41	$35.41	$29.69	0
2020-03-04	$36.05	$36.05	$36.05	$36.05	$30.22	0
2020-03-03	$35.52	$35.52	$35.52	$35.52	$29.78	0
2020-03-02	$35.77	$35.77	$35.77	$35.77	$29.99	0
2020-02-28	$35.12	$35.12	$35.12	$35.12	$29.45	0
2020-02-27	$35.58	$35.58	$35.58	$35.58	$29.83	0
2020-02-26	$36.76	$36.76	$36.76	$36.76	$30.82	0
2020-02-25	$36.88	$36.88	$36.88	$36.88	$30.92	0
2020-02-24	$37.41	$37.41	$37.41	$37.41	$31.37	0
2020-02-21	$38.72	$38.72	$38.72	$38.72	$32.46	0
2020-02-20	$38.88	$38.88	$38.88	$38.88	$32.60	0
2020-02-19	$39.06	$39.06	$39.06	$39.06	$32.75	0
2020-02-18	$38.96	$38.96	$38.96	$38.96	$32.66	0
2020-02-14	$39.12	$39.12	$39.12	$39.12	$32.80	0
2020-02-13	$39.09	$39.09	$39.09	$39.09	$32.77	0
2020-02-12	$39.19	$39.19	$39.19	$39.19	$32.86	0
2020-02-11	$39.10	$39.10	$39.10	$39.10	$32.78	0
2020-02-10	$38.76	$38.76	$38.76	$38.76	$32.50	0
2020-02-07	$38.85	$38.85	$38.85	$38.85	$32.57	0
2020-02-06	$39.26	$39.26	$39.26	$39.26	$32.92	0
2020-02-05	$39.34	$39.34	$39.34	$39.34	$32.98	0
2020-02-04	$38.92	$38.92	$38.92	$38.92	$32.63	0
2020-02-03	$38.31	$38.31	$38.31	$38.31	$32.12	0
2020-01-31	$38.32	$38.32	$38.32	$38.32	$32.13	0
2020-01-30	$38.75	$38.75	$38.75	$38.75	$32.49	0
2020-01-29	$38.98	$38.98	$38.98	$38.98	$32.68	0
2020-01-28	$39.13	$39.13	$39.13	$39.13	$32.81	0
2020-01-27	$39.01	$39.01	$39.01	$39.01	$32.71	0
2020-01-24	$39.66	$39.66	$39.66	$39.66	$33.25	0
2020-01-23	$39.79	$39.79	$39.79	$39.79	$33.36	0
2020-01-22	$40.03	$40.03	$40.03	$40.03	$33.56	0
2020-01-21	$39.86	$39.86	$39.86	$39.86	$33.42	0
2020-01-17	$39.95	$39.95	$39.95	$39.95	$33.49	0
2020-01-16	$39.90	$39.90	$39.90	$39.90	$33.45	0
2020-01-15	$39.79	$39.79	$39.79	$39.79	$33.36	0
2020-01-14	$39.80	$39.80	$39.80	$39.80	$33.37	0
2020-01-13	$39.78	$39.78	$39.78	$39.78	$33.35	0
2020-01-10	$39.61	$39.61	$39.61	$39.61	$33.21	0
2020-01-09	$39.76	$39.76	$39.76	$39.76	$33.34	0
2020-01-08	$39.56	$39.56	$39.56	$39.56	$33.17	0
2020-01-07	$39.67	$39.67	$39.67	$39.67	$33.26	0
2020-01-06	$39.85	$39.85	$39.85	$39.85	$33.41	0
2020-01-03	$39.84	$39.84	$39.84	$39.84	$33.40	0
2020-01-02	$40.18	$40.18	$40.18	$40.18	$33.69	0
2019-12-31	$39.89	$39.89	$39.89	$39.89	$33.44	0
2019-12-30	$39.77	$39.77	$39.77	$39.77	$33.34	0
2019-12-27	$39.98	$39.98	$39.98	$39.98	$33.52	0
2019-12-26	$39.71	$39.71	$39.71	$39.71	$33.29	0
2019-12-24	$39.53	$39.53	$39.53	$39.53	$33.14	0
2019-12-23	$39.42	$39.42	$39.42	$39.42	$33.05	0
2019-12-20	$40.04	$40.04	$40.04	$40.04	$33.13	0
2019-12-19	$40.03	$40.03	$40.03	$40.03	$33.12	0
2019-12-18	$39.91	$39.91	$39.91	$39.91	$33.02	0
2019-12-17	$40.03	$40.03	$40.03	$40.03	$33.12	0
2019-12-16	$40.18	$40.18	$40.18	$40.18	$33.24	0
2019-12-13	$39.59	$39.59	$39.59	$39.59	$32.75	0
2019-12-12	$39.11	$39.11	$39.11	$39.11	$32.36	0
2019-12-11	$38.93	$38.93	$38.93	$38.93	$32.21	0
2019-12-10	$38.90	$38.90	$38.90	$38.90	$32.18	0
2019-12-09	$38.98	$38.98	$38.98	$38.98	$32.25	0
2019-12-06	$39.11	$39.11	$39.11	$39.11	$32.36	0
2019-12-05	$38.89	$38.89	$38.89	$38.89	$32.17	0
2019-12-04	$38.74	$38.74	$38.74	$38.74	$32.05	0
2019-12-03	$38.28	$38.28	$38.28	$38.28	$31.67	0
2019-12-02	$38.34	$38.34	$38.34	$38.34	$31.72	0
2019-11-29	$38.47	$38.47	$38.47	$38.47	$31.83	0
2019-11-27	$38.78	$38.78	$38.78	$38.78	$32.08	0
2019-11-26	$38.67	$38.67	$38.67	$38.67	$31.99	0
2019-11-25	$38.56	$38.56	$38.56	$38.56	$31.90	0
2019-11-22	$38.32	$38.32	$38.32	$38.32	$31.70	0
2019-11-21	$38.18	$38.18	$38.18	$38.18	$31.59	0
2019-11-20	$38.29	$38.29	$38.29	$38.29	$31.68	0
2019-11-19	$38.50	$38.50	$38.50	$38.50	$31.85	0
2019-11-18	$38.51	$38.51	$38.51	$38.51	$31.86	0
2019-11-15	$38.33	$38.33	$38.33	$38.33	$31.71	0
2019-11-14	$37.96	$37.96	$37.96	$37.96	$31.40	0
2019-11-13	$37.97	$37.97	$37.97	$37.97	$31.41	0
2019-11-12	$37.89	$37.89	$37.89	$37.89	$31.35	0
2019-11-11	$37.84	$37.84	$37.84	$37.84	$31.31	0
2019-11-08	$37.86	$37.86	$37.86	$37.86	$31.32	0
2019-11-07	$38.02	$38.02	$38.02	$38.02	$31.45	0
2019-11-06	$37.85	$37.85	$37.85	$37.85	$31.31	0
2019-11-05	$37.99	$37.99	$37.99	$37.99	$31.43	0
2019-11-04	$38.20	$38.20	$38.20	$38.20	$31.60	0
2019-11-01	$38.12	$38.12	$38.12	$38.12	$31.54	0
2019-10-31	$37.77	$37.77	$37.77	$37.77	$31.25	0
2019-10-30	$37.75	$37.75	$37.75	$37.75	$31.23	0
2019-10-29	$37.62	$37.62	$37.62	$37.62	$31.12	0
2019-10-28	$37.57	$37.57	$37.57	$37.57	$31.08	0
2019-10-25	$37.46	$37.46	$37.46	$37.46	$30.99	0
2019-10-24	$37.35	$37.35	$37.35	$37.35	$30.90	0
2019-10-23	$37.42	$37.42	$37.42	$37.42	$30.96	0
2019-10-22	$37.41	$37.41	$37.41	$37.41	$30.95	0
2019-10-21	$37.55	$37.55	$37.55	$37.55	$31.07	0
2019-10-18	$37.24	$37.24	$37.24	$37.24	$30.81	0
2019-10-17	$37.26	$37.26	$37.26	$37.26	$30.83	0
2019-10-16	$37.03	$37.03	$37.03	$37.03	$30.64	0
2019-10-15	$37.05	$37.05	$37.05	$37.05	$30.65	0
2019-10-14	$36.48	$36.48	$36.48	$36.48	$30.18	0
2019-10-11	$36.47	$36.47	$36.47	$36.47	$30.17	0
2019-10-10	$35.56	$35.56	$35.56	$35.56	$29.42	0
2019-10-09	$35.41	$35.41	$35.41	$35.41	$29.30	0
2019-10-08	$35.20	$35.20	$35.20	$35.20	$29.12	0
2019-10-07	$35.55	$35.55	$35.55	$35.55	$29.41	0
2019-10-04	$35.67	$35.67	$35.67	$35.67	$29.51	0
2019-10-03	$35.33	$35.33	$35.33	$35.33	$29.23	0
2019-10-02	$35.22	$35.22	$35.22	$35.22	$29.14	0
2019-10-01	$35.80	$35.80	$35.80	$35.80	$29.62	0
2019-09-30	$35.83	$35.83	$35.83	$35.83	$29.64	0
2019-09-27	$35.85	$35.85	$35.85	$35.85	$29.66	0
2019-09-26	$35.89	$35.89	$35.89	$35.89	$29.69	0
2019-09-25	$35.90	$35.90	$35.90	$35.90	$29.70	0
2019-09-24	$36.12	$36.12	$36.12	$36.12	$29.88	0
2019-09-23	$36.20	$36.20	$36.20	$36.20	$29.95	0
2019-09-20	$36.32	$36.32	$36.32	$36.32	$30.05	0
2019-09-19	$36.33	$36.33	$36.33	$36.33	$30.06	0
2019-09-18	$36.10	$36.10	$36.10	$36.10	$29.87	0
2019-09-17	$36.24	$36.24	$36.24	$36.24	$29.98	0
2019-09-16	$36.00	$36.00	$36.00	$36.00	$29.78	0
2019-09-13	$36.22	$36.22	$36.22	$36.22	$29.97	0
2019-09-12	$35.78	$35.78	$35.78	$35.78	$29.60	0
2019-09-11	$35.70	$35.70	$35.70	$35.70	$29.54	0
2019-09-10	$35.34	$35.34	$35.34	$35.34	$29.24	0
2019-09-09	$35.41	$35.41	$35.41	$35.41	$29.30	0
2019-09-06	$35.23	$35.23	$35.23	$35.23	$29.15	0
2019-09-05	$35.10	$35.10	$35.10	$35.10	$29.04	0
2019-09-04	$34.75	$34.75	$34.75	$34.75	$28.75	0
2019-09-03	$34.47	$34.47	$34.47	$34.47	$28.52	0
2019-08-30	$34.64	$34.64	$34.64	$34.64	$28.66	0
2019-08-29	$34.59	$34.59	$34.59	$34.59	$28.62	0
2019-08-28	$34.21	$34.21	$34.21	$34.21	$28.30	0
2019-08-27	$34.36	$34.36	$34.36	$34.36	$28.43	0
2019-08-26	$34.34	$34.34	$34.34	$34.34	$28.41	0
2019-08-23	$34.28	$34.28	$34.28	$34.28	$28.36	0
2019-08-22	$34.63	$34.63	$34.63	$34.63	$28.65	0
2019-08-21	$34.72	$34.72	$34.72	$34.72	$28.72	0
2019-08-20	$34.44	$34.44	$34.44	$34.44	$28.49	0
2019-08-19	$34.47	$34.47	$34.47	$34.47	$28.52	0
2019-08-16	$34.13	$34.13	$34.13	$34.13	$28.24	0
2019-08-15	$33.78	$33.78	$33.78	$33.78	$27.95	0
2019-08-14	$33.77	$33.77	$33.77	$33.77	$27.94	0
2019-08-13	$34.54	$34.54	$34.54	$34.54	$28.58	0
2019-08-12	$34.53	$34.53	$34.53	$34.53	$28.57	0
2019-08-09	$34.82	$34.82	$34.82	$34.82	$28.81	0
2019-08-08	$35.16	$35.16	$35.16	$35.16	$29.09	0
2019-08-07	$34.92	$34.92	$34.92	$34.92	$28.89	0
2019-08-06	$34.87	$34.87	$34.87	$34.87	$28.85	0
2019-08-05	$34.55	$34.55	$34.55	$34.55	$28.58	0
2019-08-02	$35.41	$35.41	$35.41	$35.41	$29.30	0
2019-08-01	$35.87	$35.87	$35.87	$35.87	$29.68	0
2019-07-31	$35.75	$35.75	$35.75	$35.75	$29.58	0
2019-07-30	$36.00	$36.00	$36.00	$36.00	$29.78	0
2019-07-29	$36.20	$36.20	$36.20	$36.20	$29.95	0
2019-07-26	$36.40	$36.40	$36.40	$36.40	$30.11	0
2019-07-25	$36.22	$36.22	$36.22	$36.22	$29.97	0
2019-07-24	$36.44	$36.44	$36.44	$36.44	$30.15	0
2019-07-23	$36.35	$36.35	$36.35	$36.35	$30.07	0
2019-07-22	$36.26	$36.26	$36.26	$36.26	$30.00	0
2019-07-19	$36.23	$36.23	$36.23	$36.23	$29.97	0
2019-07-18	$36.33	$36.33	$36.33	$36.33	$30.06	0
2019-07-17	$36.23	$36.23	$36.23	$36.23	$29.97	0
2019-07-16	$36.47	$36.47	$36.47	$36.47	$30.17	0
2019-07-15	$36.73	$36.73	$36.73	$36.73	$30.39	0
2019-07-12	$36.70	$36.70	$36.70	$36.70	$30.36	0
2019-07-11	$36.48	$36.48	$36.48	$36.48	$30.18	0
2019-07-10	$36.30	$36.30	$36.30	$36.30	$30.03	0
2019-07-09	$36.05	$36.05	$36.05	$36.05	$29.82	0
2019-07-08	$36.31	$36.31	$36.31	$36.31	$30.04	0
2019-07-05	$36.59	$36.59	$36.59	$36.59	$30.27	0
2019-07-03	$36.76	$36.76	$36.76	$36.76	$30.41	0
2019-07-02	$36.49	$36.49	$36.49	$36.49	$30.19	0
2019-07-01	$36.16	$36.16	$36.16	$36.16	$29.92	0
2019-06-28	$36.02	$36.02	$36.02	$36.02	$29.80	0
2019-06-27	$35.84	$35.84	$35.84	$35.84	$29.65	0
2019-06-26	$35.59	$35.59	$35.59	$35.59	$29.44	0
2019-06-25	$35.69	$35.69	$35.69	$35.69	$29.53	0
2019-06-24	$36.01	$36.01	$36.01	$36.01	$29.79	0
2019-06-21	$35.91	$35.91	$35.91	$35.91	$29.71	0
2019-06-20	$36.11	$36.11	$36.11	$36.11	$29.87	0
2019-06-19	$35.61	$35.61	$35.61	$35.61	$29.46	0
2019-06-18	$35.32	$35.32	$35.32	$35.32	$29.22	0
2019-06-17	$35.05	$35.05	$35.05	$35.05	$29.00	0
2019-06-14	$35.06	$35.06	$35.06	$35.06	$29.01	0
2019-06-13	$35.37	$35.37	$35.37	$35.37	$29.26	0
2019-06-12	$35.41	$35.41	$35.41	$35.41	$29.30	0
2019-06-11	$35.54	$35.54	$35.54	$35.54	$29.40	0
2019-06-10	$35.37	$35.37	$35.37	$35.37	$29.26	0
2019-06-07	$35.23	$35.23	$35.23	$35.23	$29.15	0
2019-06-06	$34.88	$34.88	$34.88	$34.88	$28.86	0
2019-06-05	$34.89	$34.89	$34.89	$34.89	$28.87	0
2019-06-04	$34.72	$34.72	$34.72	$34.72	$28.72	0
2019-06-03	$34.33	$34.33	$34.33	$34.33	$28.40	0
2019-05-31	$34.44	$34.44	$34.44	$34.44	$28.49	0
2019-05-30	$34.56	$34.56	$34.56	$34.56	$28.59	0
2019-05-29	$34.43	$34.43	$34.43	$34.43	$28.48	0
2019-05-28	$34.71	$34.71	$34.71	$34.71	$28.72	0
2019-05-24	$34.87	$34.87	$34.87	$34.87	$28.85	0
2019-05-23	$34.55	$34.55	$34.55	$34.55	$28.58	0
2019-05-22	$34.98	$34.98	$34.98	$34.98	$28.94	0
2019-05-21	$35.06	$35.06	$35.06	$35.06	$29.01	0
2019-05-20	$34.92	$34.92	$34.92	$34.92	$28.89	0
2019-05-17	$35.20	$35.20	$35.20	$35.20	$29.12	0
2019-05-16	$35.25	$35.25	$35.25	$35.25	$29.16	0
2019-05-15	$35.10	$35.10	$35.10	$35.10	$29.04	0
2019-05-14	$35.04	$35.04	$35.04	$35.04	$28.99	0
2019-05-13	$34.81	$34.81	$34.81	$34.81	$28.80	0
2019-05-10	$35.45	$35.45	$35.45	$35.45	$29.33	0
2019-05-09	$35.21	$35.21	$35.21	$35.21	$29.13	0
2019-05-08	$35.55	$35.55	$35.55	$35.55	$29.41	0
2019-05-07	$35.70	$35.70	$35.70	$35.70	$29.54	0
2019-05-06	$36.05	$36.05	$36.05	$36.05	$29.82	0
2019-05-03	$36.37	$36.37	$36.37	$36.37	$30.09	0
2019-05-02	$36.04	$36.04	$36.04	$36.04	$29.82	0
2019-05-01	$36.17	$36.17	$36.17	$36.17	$29.92	0
2019-04-30	$36.30	$36.30	$36.30	$36.30	$30.03	0
2019-04-29	$36.26	$36.26	$36.26	$36.26	$30.00	0
2019-04-26	$36.13	$36.13	$36.13	$36.13	$29.89	0
2019-04-25	$36.03	$36.03	$36.03	$36.03	$29.81	0
2019-04-24	$36.05	$36.05	$36.05	$36.05	$29.82	0
2019-04-23	$36.27	$36.27	$36.27	$36.27	$30.01	0
2019-04-22	$36.27	$36.27	$36.27	$36.27	$30.01	0
2019-04-18	$36.32	$36.32	$36.32	$36.32	$30.05	0
2019-04-17	$36.47	$36.47	$36.47	$36.47	$30.17	0
2019-04-16	$36.50	$36.50	$36.50	$36.50	$30.20	0
2019-04-15	$36.44	$36.44	$36.44	$36.44	$30.15	0
2019-04-12	$36.29	$36.29	$36.29	$36.29	$30.02	0
2019-04-11	$36.05	$36.05	$36.05	$36.05	$29.82	0
2019-04-10	$36.14	$36.14	$36.14	$36.14	$29.90	0
2019-04-09	$35.84	$35.84	$35.84	$35.84	$29.65	0
2019-04-08	$36.01	$36.01	$36.01	$36.01	$29.79	0
2019-04-05	$35.97	$35.97	$35.97	$35.97	$29.76	0
2019-04-04	$35.85	$35.85	$35.85	$35.85	$29.66	0
2019-04-03	$35.90	$35.90	$35.90	$35.90	$29.70	0
2019-04-02	$35.60	$35.60	$35.60	$35.60	$29.45	0
2019-04-01	$35.63	$35.63	$35.63	$35.63	$29.48	0
2019-03-29	$35.25	$35.25	$35.25	$35.25	$29.16	0
2019-03-28	$35.06	$35.06	$35.06	$35.06	$29.01	0
2019-03-27	$35.10	$35.10	$35.10	$35.10	$29.04	0
2019-03-26	$35.27	$35.27	$35.27	$35.27	$29.18	0
2019-03-25	$34.98	$34.98	$34.98	$34.98	$28.94	0
2019-03-22	$35.11	$35.11	$35.11	$35.11	$29.05	0
2019-03-21	$35.68	$35.68	$35.68	$35.68	$29.52	0
2019-03-20	$35.69	$35.69	$35.69	$35.69	$29.53	0
2019-03-19	$35.78	$35.78	$35.78	$35.78	$29.60	0
2019-03-18	$35.69	$35.69	$35.69	$35.69	$29.53	0
2019-03-15	$35.52	$35.52	$35.52	$35.52	$29.39	0
2019-03-14	$35.28	$35.28	$35.28	$35.28	$29.19	0
2019-03-13	$35.44	$35.44	$35.44	$35.44	$29.32	0
2019-03-12	$35.27	$35.27	$35.27	$35.27	$29.18	0
2019-03-11	$35.23	$35.23	$35.23	$35.23	$29.15	0
2019-03-08	$34.97	$34.97	$34.97	$34.97	$28.93	0
2019-03-07	$35.18	$35.18	$35.18	$35.18	$29.10	0
2019-03-06	$35.84	$35.84	$35.84	$35.84	$29.65	0
2019-03-05	$35.93	$35.93	$35.93	$35.93	$29.73	0
2019-03-04	$35.99	$35.99	$35.99	$35.99	$29.78	0
2019-03-01	$36.07	$36.07	$36.07	$36.07	$29.84	0
2019-02-28	$35.79	$35.79	$35.79	$35.79	$29.61	0
2019-02-27	$35.92	$35.92	$35.92	$35.92	$29.72	0
2019-02-26	$35.92	$35.92	$35.92	$35.92	$29.72	0
2019-02-25	$35.79	$35.79	$35.79	$35.79	$29.61	0
2019-02-22	$35.75	$35.75	$35.75	$35.75	$29.58	0
2019-02-21	$35.72	$35.72	$35.72	$35.72	$29.55	0
2019-02-20	$35.80	$35.80	$35.80	$35.80	$29.62	0
2019-02-19	$35.53	$35.53	$35.53	$35.53	$29.39	0
2019-02-15	$35.40	$35.40	$35.40	$35.40	$29.29	0
2019-02-14	$35.27	$35.27	$35.27	$35.27	$29.18	0
2019-02-13	$35.01	$35.01	$35.01	$35.01	$28.96	0
2019-02-12	$34.98	$34.98	$34.98	$34.98	$28.94	0
2019-02-11	$34.59	$34.59	$34.59	$34.59	$28.62	0
2019-02-08	$34.65	$34.65	$34.65	$34.65	$28.67	0
2019-02-07	$34.97	$34.97	$34.97	$34.97	$28.93	0
2019-02-06	$35.40	$35.40	$35.40	$35.40	$29.29	0
2019-02-05	$35.46	$35.46	$35.46	$35.46	$29.34	0
2019-02-04	$35.27	$35.27	$35.27	$35.27	$29.18	0
2019-02-01	$34.89	$34.89	$34.89	$34.89	$28.87	0
2019-01-31	$34.97	$34.97	$34.97	$34.97	$28.93	0
2019-01-30	$34.77	$34.77	$34.77	$34.77	$28.77	0
2019-01-29	$34.45	$34.45	$34.45	$34.45	$28.50	0
2019-01-28	$34.44	$34.44	$34.44	$34.44	$28.49	0
2019-01-25	$34.61	$34.61	$34.61	$34.61	$28.63	0
2019-01-24	$34.12	$34.12	$34.12	$34.12	$28.23	0
2019-01-23	$34.05	$34.05	$34.05	$34.05	$28.17	0
2019-01-22	$33.89	$33.89	$33.89	$33.89	$28.04	0
2019-01-18	$34.38	$34.38	$34.38	$34.38	$28.44	0
2019-01-17	$34.00	$34.00	$34.00	$34.00	$28.13	0
2019-01-16	$33.92	$33.92	$33.92	$33.92	$28.06	0
2019-01-15	$33.70	$33.70	$33.70	$33.70	$27.88	0
2019-01-14	$33.55	$33.55	$33.55	$33.55	$27.76	0
2019-01-11	$33.79	$33.79	$33.79	$33.79	$27.95	0
2019-01-10	$33.73	$33.73	$33.73	$33.73	$27.91	0
2019-01-09	$33.72	$33.72	$33.72	$33.72	$27.90	0
2019-01-08	$33.20	$33.20	$33.20	$33.20	$27.47	0
2019-01-07	$33.02	$33.02	$33.02	$33.02	$27.32	0
2019-01-04	$32.69	$32.69	$32.69	$32.69	$27.04	0
2019-01-03	$31.77	$31.77	$31.77	$31.77	$26.28	0
2019-01-02	$32.01	$32.01	$32.01	$32.01	$26.48	0
2018-12-31	$32.04	$32.04	$32.04	$32.04	$26.51	0
2018-12-28	$31.84	$31.84	$31.84	$31.84	$26.34	0
2018-12-27	$31.60	$31.60	$31.60	$31.60	$26.14	0
2018-12-26	$31.42	$31.42	$31.42	$31.42	$25.99	0
2018-12-24	$30.75	$30.75	$30.75	$30.75	$25.44	0
2018-12-21	$30.95	$30.95	$30.95	$30.95	$25.61	0
2018-12-20	$34.73	$34.73	$34.73	$34.73	$26.06	0
2018-12-19	$34.93	$34.93	$34.93	$34.93	$26.21	0
2018-12-18	$35.25	$35.25	$35.25	$35.25	$26.45	0
2018-12-17	$35.07	$35.07	$35.07	$35.07	$26.32	0
2018-12-14	$35.52	$35.52	$35.52	$35.52	$26.65	0
2018-12-13	$36.13	$36.13	$36.13	$36.13	$27.11	0
2018-12-12	$36.13	$36.13	$36.13	$36.13	$27.11	0
2018-12-11	$35.46	$35.46	$35.46	$35.46	$26.61	0
2018-12-10	$35.65	$35.65	$35.65	$35.65	$26.75	0
2018-12-07	$36.20	$36.20	$36.20	$36.20	$27.16	0
2018-12-06	$36.56	$36.56	$36.56	$36.56	$27.43	0
2018-12-04	$36.90	$36.90	$36.90	$36.90	$27.69	0
2018-12-03	$37.82	$37.82	$37.82	$37.82	$28.38	0
2018-11-30	$37.35	$37.35	$37.35	$37.35	$28.03	0
2018-11-29	$37.59	$37.59	$37.59	$37.59	$28.21	0
2018-11-28	$37.43	$37.43	$37.43	$37.43	$28.09	0
2018-11-27	$36.69	$36.69	$36.69	$36.69	$27.53	0
2018-11-26	$36.83	$36.83	$36.83	$36.83	$27.64	0
2018-11-23	$36.46	$36.46	$36.46	$36.46	$27.36	0
2018-11-21	$36.46	$36.46	$36.46	$36.46	$27.36	0
2018-11-20	$36.03	$36.03	$36.03	$36.03	$27.04	0
2018-11-19	$36.86	$36.86	$36.86	$36.86	$27.66	0
2018-11-16	$37.18	$37.18	$37.18	$37.18	$27.90	0
2018-11-15	$37.13	$37.13	$37.13	$37.13	$27.86	0
2018-11-14	$37.38	$37.38	$37.38	$37.38	$28.05	0
2018-11-13	$37.41	$37.41	$37.41	$37.41	$28.07	0
2018-11-12	$37.25	$37.25	$37.25	$37.25	$27.95	0
2018-11-09	$38.00	$38.00	$38.00	$38.00	$28.51	0
2018-11-08	$38.38	$38.38	$38.38	$38.38	$28.80	0
2018-11-07	$38.76	$38.76	$38.76	$38.76	$29.08	0
2018-11-06	$38.08	$38.08	$38.08	$38.08	$28.57	0
2018-11-05	$38.07	$38.07	$38.07	$38.07	$28.57	0
2018-11-02	$37.90	$37.90	$37.90	$37.90	$28.44	0
2018-11-01	$37.87	$37.87	$37.87	$37.87	$28.42	0
2018-10-31	$37.25	$37.25	$37.25	$37.25	$27.95	0
2018-10-30	$36.51	$36.51	$36.51	$36.51	$27.40	0
2018-10-29	$36.06	$36.06	$36.06	$36.06	$27.06	0
2018-10-26	$36.34	$36.34	$36.34	$36.34	$27.27	0
2018-10-25	$36.91	$36.91	$36.91	$36.91	$27.70	0
2018-10-24	$36.50	$36.50	$36.50	$36.50	$27.39	0
2018-10-23	$37.39	$37.39	$37.39	$37.39	$28.06	0
2018-10-22	$38.03	$38.03	$38.03	$38.03	$28.54	0
2018-10-19	$38.09	$38.09	$38.09	$38.09	$28.58	0
2018-10-18	$38.10	$38.10	$38.10	$38.10	$28.59	0
2018-10-17	$38.70	$38.70	$38.70	$38.70	$29.04	0
2018-10-16	$38.98	$38.98	$38.98	$38.98	$29.25	0
2018-10-15	$38.31	$38.31	$38.31	$38.31	$28.75	0
2018-10-12	$38.40	$38.40	$38.40	$38.40	$28.81	0
2018-10-11	$38.00	$38.00	$38.00	$38.00	$28.51	0
2018-10-10	$38.54	$38.54	$38.54	$38.54	$28.92	0
2018-10-09	$39.40	$39.40	$39.40	$39.40	$29.57	0
2018-10-08	$39.71	$39.71	$39.71	$39.71	$29.80	0
2018-10-05	$40.01	$40.01	$40.01	$40.01	$30.02	0
2018-10-04	$40.30	$40.30	$40.30	$40.30	$30.24	0
2018-10-03	$40.56	$40.56	$40.56	$40.56	$30.44	0
2018-10-02	$40.76	$40.76	$40.76	$40.76	$30.59	0
2018-10-01	$41.19	$41.19	$41.19	$41.19	$30.91	0
2018-09-28	$41.20	$41.20	$41.20	$41.20	$30.92	0
2018-09-27	$41.35	$41.35	$41.35	$41.35	$31.03	0
2018-09-26	$41.55	$41.55	$41.55	$41.55	$31.18	0
2018-09-25	$41.49	$41.49	$41.49	$41.49	$31.13	0
2018-09-24	$41.26	$41.26	$41.26	$41.26	$30.96	0
2018-09-21	$41.47	$41.47	$41.47	$41.47	$31.12	0
2018-09-20	$41.66	$41.66	$41.66	$41.66	$31.26	0
2018-09-19	$41.29	$41.29	$41.29	$41.29	$30.98	0
2018-09-18	$41.19	$41.19	$41.19	$41.19	$30.91	0
2018-09-17	$40.80	$40.80	$40.80	$40.80	$30.62	0
2018-09-14	$40.66	$40.66	$40.66	$40.66	$30.51	0
2018-09-13	$40.57	$40.57	$40.57	$40.57	$30.44	0
2018-09-12	$40.32	$40.32	$40.32	$40.32	$30.26	0
2018-09-11	$40.09	$40.09	$40.09	$40.09	$30.08	0
2018-09-10	$40.10	$40.10	$40.10	$40.10	$30.09	0
2018-09-07	$40.01	$40.01	$40.01	$40.01	$30.02	0
2018-09-06	$40.25	$40.25	$40.25	$40.25	$30.20	0
2018-09-05	$40.38	$40.38	$40.38	$40.38	$30.30	0
2018-09-04	$40.64	$40.64	$40.64	$40.64	$30.50	0
2018-08-31	$41.27	$41.27	$41.27	$41.27	$30.97	0
2018-08-30	$41.52	$41.52	$41.52	$41.52	$31.16	0
2018-08-29	$41.52	$41.52	$41.52	$41.52	$31.16	0
2018-08-28	$41.33	$41.33	$41.33	$41.33	$31.01	0
2018-08-27	$41.47	$41.47	$41.47	$41.47	$31.12	0
2018-08-24	$41.00	$41.00	$41.00	$41.00	$30.77	0
2018-08-23	$40.69	$40.69	$40.69	$40.69	$30.53	0
2018-08-22	$40.88	$40.88	$40.88	$40.88	$30.68	0
2018-08-21	$40.64	$40.64	$40.64	$40.64	$30.50	0
2018-08-20	$40.19	$40.19	$40.19	$40.19	$30.16	0
2018-08-17	$39.98	$39.98	$39.98	$39.98	$30.00	0
2018-08-16	$39.83	$39.83	$39.83	$39.83	$29.89	0
2018-08-15	$39.83	$39.83	$39.83	$39.83	$29.89	0
2018-08-14	$40.33	$40.33	$40.33	$40.33	$30.26	0
2018-08-13	$40.27	$40.27	$40.27	$40.27	$30.22	0
2018-08-10	$40.61	$40.61	$40.61	$40.61	$30.47	0
2018-08-09	$41.19	$41.19	$41.19	$41.19	$30.91	0
2018-08-08	$41.33	$41.33	$41.33	$41.33	$31.01	0
2018-08-07	$41.30	$41.30	$41.30	$41.30	$30.99	0
2018-08-06	$41.21	$41.21	$41.21	$41.21	$30.92	0
2018-08-03	$41.40	$41.40	$41.40	$41.40	$31.07	0
2018-08-02	$41.32	$41.32	$41.32	$41.32	$31.01	0
2018-08-01	$41.65	$41.65	$41.65	$41.65	$31.25	0
2018-07-31	$41.54	$41.54	$41.54	$41.54	$31.17	0
2018-07-30	$41.97	$41.97	$41.97	$41.97	$31.49	0
2018-07-27	$42.08	$42.08	$42.08	$42.08	$31.58	0
2018-07-26	$42.18	$42.18	$42.18	$42.18	$31.65	0
2018-07-25	$42.14	$42.14	$42.14	$42.14	$31.62	0
2018-07-24	$41.82	$41.82	$41.82	$41.82	$31.38	0
2018-07-23	$41.45	$41.45	$41.45	$41.45	$31.10	0
2018-07-20	$41.66	$41.66	$41.66	$41.66	$31.26	0
2018-07-19	$41.37	$41.37	$41.37	$41.37	$31.04	0
2018-07-18	$41.64	$41.64	$41.64	$41.64	$31.25	0
2018-07-17	$41.61	$41.61	$41.61	$41.61	$31.22	0
2018-07-16	$41.68	$41.68	$41.68	$41.68	$31.28	0
2018-07-13	$41.80	$41.80	$41.80	$41.80	$31.37	0
2018-07-12	$41.70	$41.70	$41.70	$41.70	$31.29	0
2018-07-11	$41.03	$41.03	$41.03	$41.03	$30.79	0
2018-07-10	$41.63	$41.63	$41.63	$41.63	$31.24	0
2018-07-09	$41.61	$41.61	$41.61	$41.61	$31.22	0
2018-07-06	$41.26	$41.26	$41.26	$41.26	$30.96	0
2018-07-05	$40.84	$40.84	$40.84	$40.84	$30.65	0
2018-07-03	$40.72	$40.72	$40.72	$40.72	$30.56	0
2018-07-02	$40.69	$40.69	$40.69	$40.69	$30.53	0
2018-06-29	$41.27	$41.27	$41.27	$41.27	$30.97	0
2018-06-28	$40.79	$40.79	$40.79	$40.79	$30.61	0
2018-06-27	$40.86	$40.86	$40.86	$40.86	$30.66	0
2018-06-26	$41.02	$41.02	$41.02	$41.02	$30.78	0
2018-06-25	$41.08	$41.08	$41.08	$41.08	$30.83	0
2018-06-22	$41.58	$41.58	$41.58	$41.58	$31.20	0
2018-06-21	$41.04	$41.04	$41.04	$41.04	$30.80	0
2018-06-20	$41.17	$41.17	$41.17	$41.17	$30.89	0
2018-06-19	$41.08	$41.08	$41.08	$41.08	$30.83	0
2018-06-18	$41.64	$41.64	$41.64	$41.64	$31.25	0
2018-06-15	$41.71	$41.71	$41.71	$41.71	$31.30	0
2018-06-14	$42.06	$42.06	$42.06	$42.06	$31.56	0
2018-06-13	$42.17	$42.17	$42.17	$42.17	$31.64	0
2018-06-12	$42.19	$42.19	$42.19	$42.19	$31.66	0
2018-06-11	$42.21	$42.21	$42.21	$42.21	$31.67	0
2018-06-08	$42.12	$42.12	$42.12	$42.12	$31.61	0
2018-06-07	$42.25	$42.25	$42.25	$42.25	$31.70	0
2018-06-06	$42.23	$42.23	$42.23	$42.23	$31.69	0
2018-06-05	$41.86	$41.86	$41.86	$41.86	$31.41	0
2018-06-04	$41.83	$41.83	$41.83	$41.83	$31.39	0
2018-06-01	$41.62	$41.62	$41.62	$41.62	$31.23	0
2018-05-31	$41.38	$41.38	$41.38	$41.38	$31.05	0
2018-05-30	$41.43	$41.43	$41.43	$41.43	$31.09	0
2018-05-29	$41.07	$41.07	$41.07	$41.07	$30.82	0
2018-05-25	$41.79	$41.79	$41.79	$41.79	$31.36	0
2018-05-24	$41.98	$41.98	$41.98	$41.98	$31.50	0
2018-05-23	$41.95	$41.95	$41.95	$41.95	$31.48	0
2018-05-22	$42.19	$42.19	$42.19	$42.19	$31.66	0
2018-05-21	$42.19	$42.19	$42.19	$42.19	$31.66	0
2018-05-18	$42.07	$42.07	$42.07	$42.07	$31.57	0
2018-05-17	$42.22	$42.22	$42.22	$42.22	$31.68	0
2018-05-16	$42.15	$42.15	$42.15	$42.15	$31.63	0
2018-05-15	$42.00	$42.00	$42.00	$42.00	$31.52	0
2018-05-14	$42.33	$42.33	$42.33	$42.33	$31.76	0
2018-05-11	$42.42	$42.42	$42.42	$42.42	$31.83	0
2018-05-10	$42.17	$42.17	$42.17	$42.17	$31.64	0
2018-05-09	$42.00	$42.00	$42.00	$42.00	$31.52	0
2018-05-08	$41.57	$41.57	$41.57	$41.57	$31.19	0
2018-05-07	$41.73	$41.73	$41.73	$41.73	$31.31	0
2018-05-04	$41.71	$41.71	$41.71	$41.71	$31.30	0
2018-05-03	$41.72	$41.72	$41.72	$41.72	$31.31	0
2018-05-02	$41.59	$41.59	$41.59	$41.59	$31.21	0
2018-05-01	$41.50	$41.50	$41.50	$41.50	$31.14	0
2018-04-30	$41.58	$41.58	$41.58	$41.58	$31.20	0
2018-04-27	$41.84	$41.84	$41.84	$41.84	$31.40	0
2018-04-26	$41.87	$41.87	$41.87	$41.87	$31.42	0
2018-04-25	$41.70	$41.70	$41.70	$41.70	$31.29	0
2018-04-24	$41.86	$41.86	$41.86	$41.86	$31.41	0
2018-04-23	$41.94	$41.94	$41.94	$41.94	$31.47	0
2018-04-20	$42.02	$42.02	$42.02	$42.02	$31.53	0
2018-04-19	$42.27	$42.27	$42.27	$42.27	$31.72	0
2018-04-18	$42.35	$42.35	$42.35	$42.35	$31.78	0
2018-04-17	$42.19	$42.19	$42.19	$42.19	$31.66	0
2018-04-16	$42.07	$42.07	$42.07	$42.07	$31.57	0
2018-04-13	$41.98	$41.98	$41.98	$41.98	$31.50	0
2018-04-12	$42.07	$42.07	$42.07	$42.07	$31.57	0
2018-04-11	$42.00	$42.00	$42.00	$42.00	$31.52	0
2018-04-10	$42.10	$42.10	$42.10	$42.10	$31.59	0
2018-04-09	$41.71	$41.71	$41.71	$41.71	$31.30	0
2018-04-06	$41.50	$41.50	$41.50	$41.50	$31.14	0
2018-04-05	$41.53	$41.53	$41.53	$41.53	$31.16	0
2018-04-04	$41.42	$41.42	$41.42	$41.42	$31.08	0
2018-04-03	$41.40	$41.40	$41.40	$41.40	$31.07	0
2018-04-02	$41.13	$41.13	$41.13	$41.13	$30.86	0
2018-03-29	$41.60	$41.60	$41.60	$41.60	$31.22	0
2018-03-28	$41.00	$41.00	$41.00	$41.00	$30.77	0
2018-03-27	$41.11	$41.11	$41.11	$41.11	$30.85	0
2018-03-26	$41.47	$41.47	$41.47	$41.47	$31.12	0
2018-03-23	$40.78	$40.78	$40.78	$40.78	$30.60	0
2018-03-22	$41.29	$41.29	$41.29	$41.29	$30.98	0
2018-03-21	$41.92	$41.92	$41.92	$41.92	$31.46	0
2018-03-20	$41.69	$41.69	$41.69	$41.69	$31.28	0
2018-03-19	$41.66	$41.66	$41.66	$41.66	$31.26	0
2018-03-16	$41.91	$41.91	$41.91	$41.91	$31.45	0
2018-03-15	$41.95	$41.95	$41.95	$41.95	$31.48	0
2018-03-14	$42.12	$42.12	$42.12	$42.12	$31.61	0
2018-03-13	$41.96	$41.96	$41.96	$41.96	$31.49	0
2018-03-12	$42.26	$42.26	$42.26	$42.26	$31.71	0
2018-03-09	$42.19	$42.19	$42.19	$42.19	$31.66	0
2018-03-08	$41.91	$41.91	$41.91	$41.91	$31.45	0
2018-03-07	$41.91	$41.91	$41.91	$41.91	$31.45	0
2018-03-06	$41.77	$41.77	$41.77	$41.77	$31.34	0
2018-03-05	$41.58	$41.58	$41.58	$41.58	$31.20	0
2018-03-02	$41.38	$41.38	$41.38	$41.38	$31.05	0
2018-03-01	$41.09	$41.09	$41.09	$41.09	$30.83	0
2018-02-28	$41.68	$41.68	$41.68	$41.68	$31.28	0
2018-02-27	$42.19	$42.19	$42.19	$42.19	$31.66	0
2018-02-26	$42.80	$42.80	$42.80	$42.80	$32.12	0
2018-02-23	$42.66	$42.66	$42.66	$42.66	$32.01	0
2018-02-22	$42.30	$42.30	$42.30	$42.30	$31.74	0
2018-02-21	$42.06	$42.06	$42.06	$42.06	$31.56	0
2018-02-20	$42.20	$42.20	$42.20	$42.20	$31.67	0
2018-02-16	$42.06	$42.06	$42.06	$42.06	$31.56	0
2018-02-15	$42.08	$42.08	$42.08	$42.08	$31.58	0
2018-02-14	$41.76	$41.76	$41.76	$41.76	$31.34	0
2018-02-13	$41.33	$41.33	$41.33	$41.33	$31.01	0
2018-02-12	$41.40	$41.40	$41.40	$41.40	$31.07	0
2018-02-09	$40.71	$40.71	$40.71	$40.71	$30.55	0
2018-02-08	$40.74	$40.74	$40.74	$40.74	$30.57	0
2018-02-07	$41.61	$41.61	$41.61	$41.61	$31.22	0
2018-02-06	$41.82	$41.82	$41.82	$41.82	$31.38	0
2018-02-05	$41.99	$41.99	$41.99	$41.99	$31.51	0
2018-02-02	$43.21	$43.21	$43.21	$43.21	$32.42	0
2018-02-01	$44.15	$44.15	$44.15	$44.15	$33.13	0
2018-01-31	$43.74	$43.74	$43.74	$43.74	$32.82	0
2018-01-30	$43.90	$43.90	$43.90	$43.90	$32.94	0
2018-01-29	$44.44	$44.44	$44.44	$44.44	$33.35	0
2018-01-26	$44.82	$44.82	$44.82	$44.82	$33.63	0
2018-01-25	$44.40	$44.40	$44.40	$44.40	$33.32	0
2018-01-24	$44.64	$44.64	$44.64	$44.64	$33.50	0
2018-01-23	$44.47	$44.47	$44.47	$44.47	$33.37	0
2018-01-22	$44.19	$44.19	$44.19	$44.19	$33.16	0
2018-01-19	$44.12	$44.12	$44.12	$44.12	$33.11	0
2018-01-18	$43.85	$43.85	$43.85	$43.85	$32.90	0
2018-01-17	$43.96	$43.96	$43.96	$43.96	$32.99	0
2018-01-16	$44.01	$44.01	$44.01	$44.01	$33.02	0
2018-01-12	$43.78	$43.78	$43.78	$43.78	$32.85	0
2018-01-11	$43.45	$43.45	$43.45	$43.45	$32.60	0
2018-01-10	$43.24	$43.24	$43.24	$43.24	$32.45	0
2018-01-09	$43.18	$43.18	$43.18	$43.18	$32.40	0
2018-01-08	$43.15	$43.15	$43.15	$43.15	$32.38	0
2018-01-05	$43.15	$43.15	$43.15	$43.15	$32.38	0
2018-01-04	$43.03	$43.03	$43.03	$43.03	$32.29	0
2018-01-03	$42.75	$42.75	$42.75	$42.75	$32.08	0
2018-01-02	$42.61	$42.61	$42.61	$42.61	$31.97	0
2017-12-29	$42.21	$42.21	$42.21	$42.21	$31.67	0
2017-12-28	$42.21	$42.21	$42.21	$42.21	$31.67	0
2017-12-27	$42.04	$42.04	$42.04	$42.04	$31.55	0
2017-12-26	$41.79	$41.79	$41.79	$41.79	$31.36	0
2017-12-22	$41.73	$41.73	$41.73	$41.73	$31.31	0
2017-12-21	$41.78	$41.78	$41.78	$41.78	$31.35	0
2017-12-20	$42.88	$42.88	$42.88	$42.88	$31.23	0
2017-12-19	$42.77	$42.77	$42.77	$42.77	$31.15	0
2017-12-18	$42.89	$42.89	$42.89	$42.89	$31.24	0
2017-12-15	$42.54	$42.54	$42.54	$42.54	$30.98	0
2017-12-14	$42.56	$42.56	$42.56	$42.56	$31.00	0
2017-12-13	$42.57	$42.57	$42.57	$42.57	$31.01	0
2017-12-12	$42.42	$42.42	$42.42	$42.42	$30.90	0
2017-12-11	$42.50	$42.50	$42.50	$42.50	$30.96	0
2017-12-08	$42.52	$42.52	$42.52	$42.52	$30.97	0
2017-12-07	$42.20	$42.20	$42.20	$42.20	$30.74	0
2017-12-06	$42.02	$42.02	$42.02	$42.02	$30.61	0
2017-12-05	$42.35	$42.35	$42.35	$42.35	$30.85	0
2017-12-04	$42.40	$42.40	$42.40	$42.40	$30.88	0
2017-12-01	$42.73	$42.73	$42.73	$42.73	$31.12	0
2017-11-30	$42.74	$42.74	$42.74	$42.74	$31.13	0
2017-11-29	$42.52	$42.52	$42.52	$42.52	$30.97	0
2017-11-28	$42.52	$42.52	$42.52	$42.52	$30.97	0
2017-11-27	$42.38	$42.38	$42.38	$42.38	$30.87	0
2017-11-24	$42.59	$42.59	$42.59	$42.59	$31.02	0
2017-11-22	$42.40	$42.40	$42.40	$42.40	$30.88	0
2017-11-21	$42.04	$42.04	$42.04	$42.04	$30.62	0
2017-11-20	$41.54	$41.54	$41.54	$41.54	$30.26	0
2017-11-17	$41.38	$41.38	$41.38	$41.38	$30.14	0
2017-11-16	$41.20	$41.20	$41.20	$41.20	$30.01	0
2017-11-15	$40.79	$40.79	$40.79	$40.79	$29.71	0
2017-11-14	$41.09	$41.09	$41.09	$41.09	$29.93	0
2017-11-13	$41.03	$41.03	$41.03	$41.03	$29.88	0
2017-11-10	$41.38	$41.38	$41.38	$41.38	$30.14	0
2017-11-09	$41.57	$41.57	$41.57	$41.57	$30.28	0
2017-11-08	$41.70	$41.70	$41.70	$41.70	$30.37	0
2017-11-07	$41.69	$41.69	$41.69	$41.69	$30.37	0
2017-11-06	$41.79	$41.79	$41.79	$41.79	$30.44	0
2017-11-03	$41.57	$41.57	$41.57	$41.57	$30.28	0
2017-11-02	$41.57	$41.57	$41.57	$41.57	$30.28	0
2017-11-01	$41.56	$41.56	$41.56	$41.56	$30.27	0
2017-10-31	$41.39	$41.39	$41.39	$41.39	$30.15	0
2017-10-30	$41.29	$41.29	$41.29	$41.29	$30.07	0
2017-10-27	$41.00	$41.00	$41.00	$41.00	$29.86	0
2017-10-26	$40.79	$40.79	$40.79	$40.79	$29.71	0
2017-10-25	$40.95	$40.95	$40.95	$40.95	$29.83	0
2017-10-24	$40.95	$40.95	$40.95	$40.95	$29.83	0
2017-10-23	$40.88	$40.88	$40.88	$40.88	$29.78	0
2017-10-20	$40.94	$40.94	$40.94	$40.94	$29.82	0
2017-10-19	$41.06	$41.06	$41.06	$41.06	$29.91	0
2017-10-18	$41.16	$41.16	$41.16	$41.16	$29.98	0
2017-10-17	$41.14	$41.14	$41.14	$41.14	$29.97	0
2017-10-16	$41.33	$41.33	$41.33	$41.33	$30.10	0
2017-10-13	$41.33	$41.33	$41.33	$41.33	$30.10	0
2017-10-12	$41.21	$41.21	$41.21	$41.21	$30.02	0
2017-10-11	$41.19	$41.19	$41.19	$41.19	$30.00	0
2017-10-10	$41.05	$41.05	$41.05	$41.05	$29.90	0
2017-10-09	$40.85	$40.85	$40.85	$40.85	$29.75	0
2017-10-06	$40.81	$40.81	$40.81	$40.81	$29.72	0
2017-10-05	$40.94	$40.94	$40.94	$40.94	$29.82	0
2017-10-04	$40.94	$40.94	$40.94	$40.94	$29.82	0
2017-10-03	$40.95	$40.95	$40.95	$40.95	$29.83	0
2017-10-02	$40.92	$40.92	$40.92	$40.92	$29.80	0
2017-09-29	$40.85	$40.85	$40.85	$40.85	$29.75	0
2017-09-28	$40.62	$40.62	$40.62	$40.62	$29.59	0
2017-09-27	$40.32	$40.32	$40.32	$40.32	$29.37	0
2017-09-26	$40.50	$40.50	$40.50	$40.50	$29.50	0
2017-09-25	$40.61	$40.61	$40.61	$40.61	$29.58	0
2017-09-22	$40.63	$40.63	$40.63	$40.63	$29.59	0
2017-09-21	$40.53	$40.53	$40.53	$40.53	$29.52	0
2017-09-20	$40.52	$40.52	$40.52	$40.52	$29.51	0
2017-09-19	$40.76	$40.76	$40.76	$40.76	$29.69	0
2017-09-18	$40.64	$40.64	$40.64	$40.64	$29.60	0
2017-09-15	$40.64	$40.64	$40.64	$40.64	$29.60	0
2017-09-14	$40.50	$40.50	$40.50	$40.50	$29.50	0
2017-09-13	$40.38	$40.38	$40.38	$40.38	$29.41	0
2017-09-12	$40.56	$40.56	$40.56	$40.56	$29.54	0
2017-09-11	$40.57	$40.57	$40.57	$40.57	$29.55	0
2017-09-08	$40.57	$40.57	$40.57	$40.57	$29.55	0
2017-09-07	$40.56	$40.56	$40.56	$40.56	$29.54	0
2017-09-06	$40.10	$40.10	$40.10	$40.10	$29.21	0
2017-09-05	$40.09	$40.09	$40.09	$40.09	$29.20	0
2017-09-01	$40.29	$40.29	$40.29	$40.29	$29.35	0
2017-08-31	$40.19	$40.19	$40.19	$40.19	$29.27	0
2017-08-30	$39.81	$39.81	$39.81	$39.81	$29.00	0
2017-08-29	$39.80	$39.80	$39.80	$39.80	$28.99	0
2017-08-28	$40.05	$40.05	$40.05	$40.05	$29.17	0
2017-08-25	$40.05	$40.05	$40.05	$40.05	$29.17	0
2017-08-24	$39.86	$39.86	$39.86	$39.86	$29.03	0
2017-08-23	$39.88	$39.88	$39.88	$39.88	$29.05	0
2017-08-22	$39.84	$39.84	$39.84	$39.84	$29.02	0
2017-08-21	$39.78	$39.78	$39.78	$39.78	$28.97	0
2017-08-18	$39.70	$39.70	$39.70	$39.70	$28.92	0
2017-08-17	$39.61	$39.61	$39.61	$39.61	$28.85	0
2017-08-16	$39.77	$39.77	$39.77	$39.77	$28.97	0
2017-08-15	$39.51	$39.51	$39.51	$39.51	$28.78	0
2017-08-14	$39.57	$39.57	$39.57	$39.57	$28.82	0
2017-08-11	$39.49	$39.49	$39.49	$39.49	$28.76	0
2017-08-10	$39.51	$39.51	$39.51	$39.51	$28.78	0
2017-08-09	$39.91	$39.91	$39.91	$39.91	$29.07	0
2017-08-08	$40.02	$40.02	$40.02	$40.02	$29.15	0
2017-08-07	$40.06	$40.06	$40.06	$40.06	$29.18	0
2017-08-04	$39.92	$39.92	$39.92	$39.92	$29.08	0
2017-08-03	$40.02	$40.02	$40.02	$40.02	$29.15	0
2017-08-02	$39.91	$39.91	$39.91	$39.91	$29.07	0
2017-08-01	$39.85	$39.85	$39.85	$39.85	$29.03	0
2017-07-31	$39.67	$39.67	$39.67	$39.67	$28.89	0
2017-07-28	$39.52	$39.52	$39.52	$39.52	$28.79	0
2017-07-27	$39.70	$39.70	$39.70	$39.70	$28.92	0
2017-07-26	$39.70	$39.70	$39.70	$39.70	$28.92	0
2017-07-25	$39.34	$39.34	$39.34	$39.34	$28.65	0
2017-07-24	$39.26	$39.26	$39.26	$39.26	$28.60	0
2017-07-21	$39.34	$39.34	$39.34	$39.34	$28.65	0
2017-07-20	$39.35	$39.35	$39.35	$39.35	$28.66	0
2017-07-19	$39.35	$39.35	$39.35	$39.35	$28.66	0
2017-07-18	$38.98	$38.98	$38.98	$38.98	$28.39	0
2017-07-17	$38.90	$38.90	$38.90	$38.90	$28.33	0
2017-07-14	$38.83	$38.83	$38.83	$38.83	$28.28	0
2017-07-13	$38.55	$38.55	$38.55	$38.55	$28.08	0
2017-07-12	$38.47	$38.47	$38.47	$38.47	$28.02	0
2017-07-11	$38.15	$38.15	$38.15	$38.15	$27.79	0
2017-07-10	$38.03	$38.03	$38.03	$38.03	$27.70	0
2017-07-07	$37.96	$37.96	$37.96	$37.96	$27.65	0
2017-07-06	$37.72	$37.72	$37.72	$37.72	$27.47	0
2017-07-05	$37.80	$37.80	$37.80	$37.80	$27.53	0
2017-07-03	$37.77	$37.77	$37.77	$37.77	$27.51	0
2017-06-30	$37.88	$37.88	$37.88	$37.88	$27.59	0
2017-06-29	$37.81	$37.81	$37.81	$37.81	$27.54	0
2017-06-28	$38.01	$38.01	$38.01	$38.01	$27.69	0
2017-06-27	$37.84	$37.84	$37.84	$37.84	$27.56	0
2017-06-26	$37.88	$37.88	$37.88	$37.88	$27.59	0
2017-06-23	$38.00	$38.00	$38.00	$38.00	$27.68	0
2017-06-22	$37.86	$37.86	$37.86	$37.86	$27.58	0
2017-06-21	$37.81	$37.81	$37.81	$37.81	$27.54	0
2017-06-20	$37.89	$37.89	$37.89	$37.89	$27.60	0
2017-06-19	$38.06	$38.06	$38.06	$38.06	$27.72	0
2017-06-16	$38.03	$38.03	$38.03	$38.03	$27.70	0
2017-06-15	$37.76	$37.76	$37.76	$37.76	$27.50	0
2017-06-14	$38.27	$38.27	$38.27	$38.27	$27.87	0
2017-06-13	$38.33	$38.33	$38.33	$38.33	$27.92	0
2017-06-12	$38.03	$38.03	$38.03	$38.03	$27.70	0
2017-06-09	$38.19	$38.19	$38.19	$38.19	$27.82	0
2017-06-08	$38.37	$38.37	$38.37	$38.37	$27.95	0
2017-06-07	$38.55	$38.55	$38.55	$38.55	$28.08	0
2017-06-06	$38.64	$38.64	$38.64	$38.64	$28.14	0
2017-06-05	$38.71	$38.71	$38.71	$38.71	$28.20	0
2017-06-02	$38.78	$38.78	$38.78	$38.78	$28.25	0
2017-06-01	$38.52	$38.52	$38.52	$38.52	$28.06	0
2017-05-31	$38.32	$38.32	$38.32	$38.32	$27.91	0
2017-05-30	$38.28	$38.28	$38.28	$38.28	$27.88	0
2017-05-26	$38.13	$38.13	$38.13	$38.13	$27.77	0
2017-05-25	$38.27	$38.27	$38.27	$38.27	$27.87	0
2017-05-24	$38.30	$38.30	$38.30	$38.30	$27.90	0
2017-05-23	$38.15	$38.15	$38.15	$38.15	$27.79	0
2017-05-22	$38.16	$38.16	$38.16	$38.16	$27.79	0
2017-05-19	$37.98	$37.98	$37.98	$37.98	$27.66	0
2017-05-18	$37.51	$37.51	$37.51	$37.51	$27.32	0
2017-05-17	$37.52	$37.52	$37.52	$37.52	$27.33	0
2017-05-16	$37.70	$37.70	$37.70	$37.70	$27.46	0
2017-05-15	$37.49	$37.49	$37.49	$37.49	$27.31	0
2017-05-12	$37.38	$37.38	$37.38	$37.38	$27.23	0
2017-05-11	$37.17	$37.17	$37.17	$37.17	$27.07	0
2017-05-10	$37.43	$37.43	$37.43	$37.43	$27.26	0
2017-05-09	$37.37	$37.37	$37.37	$37.37	$27.22	0
2017-05-08	$37.42	$37.42	$37.42	$37.42	$27.26	0
2017-05-05	$37.51	$37.51	$37.51	$37.51	$27.32	0
2017-05-04	$37.19	$37.19	$37.19	$37.19	$27.09	0
2017-05-03	$36.83	$36.83	$36.83	$36.83	$26.83	0
2017-05-02	$37.18	$37.18	$37.18	$37.18	$27.08	0
2017-05-01	$36.76	$36.76	$36.76	$36.76	$26.77	0
2017-04-28	$36.73	$36.73	$36.73	$36.73	$26.75	0
2017-04-27	$36.66	$36.66	$36.66	$36.66	$26.70	0
2017-04-26	$36.53	$36.53	$36.53	$36.53	$26.61	0
2017-04-25	$36.50	$36.50	$36.50	$36.50	$26.59	0
2017-04-24	$36.31	$36.31	$36.31	$36.31	$26.45	0
2017-04-21	$35.63	$35.63	$35.63	$35.63	$25.95	0
2017-04-20	$35.62	$35.62	$35.62	$35.62	$25.94	0
2017-04-19	$35.45	$35.45	$35.45	$35.45	$25.82	0
2017-04-18	$35.48	$35.48	$35.48	$35.48	$25.84	0
2017-04-17	$35.41	$35.41	$35.41	$35.41	$25.79	0
2017-04-13	$35.18	$35.18	$35.18	$35.18	$25.62	0
2017-04-12	$35.43	$35.43	$35.43	$35.43	$25.81	0
2017-04-11	$35.44	$35.44	$35.44	$35.44	$25.81	0
2017-04-10	$35.34	$35.34	$35.34	$35.34	$25.74	0
2017-04-07	$35.16	$35.16	$35.16	$35.16	$25.61	0
2017-04-06	$35.23	$35.23	$35.23	$35.23	$25.66	0
2017-04-05	$35.29	$35.29	$35.29	$35.29	$25.70	0
2017-04-04	$35.25	$35.25	$35.25	$35.25	$25.67	0
2017-04-03	$35.35	$35.35	$35.35	$35.35	$25.75	0
2017-03-31	$35.39	$35.39	$35.39	$35.39	$25.78	0
2017-03-30	$35.36	$35.36	$35.36	$35.36	$25.76	0
2017-03-29	$35.50	$35.50	$35.50	$35.50	$25.86	0
2017-03-28	$35.46	$35.46	$35.46	$35.46	$25.83	0
2017-03-27	$35.28	$35.28	$35.28	$35.28	$25.70	0
2017-03-24	$35.17	$35.17	$35.17	$35.17	$25.62	0
2017-03-23	$35.13	$35.13	$35.13	$35.13	$25.59	0
2017-03-22	$34.96	$34.96	$34.96	$34.96	$25.46	0
2017-03-21	$35.10	$35.10	$35.10	$35.10	$25.57	0
2017-03-20	$35.23	$35.23	$35.23	$35.23	$25.66	0
2017-03-17	$35.12	$35.12	$35.12	$35.12	$25.58	0
2017-03-16	$35.02	$35.02	$35.02	$35.02	$25.51	0
2017-03-15	$34.75	$34.75	$34.75	$34.75	$25.31	0
2017-03-14	$34.34	$34.34	$34.34	$34.34	$25.01	0
2017-03-13	$34.43	$34.43	$34.43	$34.43	$25.08	0
2017-03-10	$34.36	$34.36	$34.36	$34.36	$25.03	0
2017-03-09	$34.09	$34.09	$34.09	$34.09	$24.83	0
2017-03-08	$34.04	$34.04	$34.04	$34.04	$24.79	0
2017-03-07	$34.18	$34.18	$34.18	$34.18	$24.90	0
2017-03-06	$34.24	$34.24	$34.24	$34.24	$24.94	0
2017-03-03	$34.29	$34.29	$34.29	$34.29	$24.98	0
2017-03-02	$34.27	$34.27	$34.27	$34.27	$24.96	0
2017-03-01	$34.50	$34.50	$34.50	$34.50	$25.13	0
2017-02-28	$34.24	$34.24	$34.24	$34.24	$24.94	0
2017-02-27	$34.12	$34.12	$34.12	$34.12	$24.85	0
2017-02-24	$34.27	$34.27	$34.27	$34.27	$24.96	0
2017-02-23	$34.46	$34.46	$34.46	$34.46	$25.10	0
2017-02-22	$34.34	$34.34	$34.34	$34.34	$25.01	0
2017-02-21	$34.37	$34.37	$34.37	$34.37	$25.03	0
2017-02-17	$34.37	$34.37	$34.37	$34.37	$25.03	0
2017-02-16	$34.50	$34.50	$34.50	$34.50	$25.13	0
2017-02-15	$34.34	$34.34	$34.34	$34.34	$25.01	0
2017-02-14	$34.35	$34.35	$34.35	$34.35	$25.02	0
2017-02-13	$34.19	$34.19	$34.19	$34.19	$24.90	0
2017-02-10	$33.96	$33.96	$33.96	$33.96	$24.74	0
2017-02-09	$33.79	$33.79	$33.79	$33.79	$24.61	0
2017-02-08	$33.86	$33.86	$33.86	$33.86	$24.66	0
2017-02-07	$33.71	$33.71	$33.71	$33.71	$24.55	0
2017-02-06	$33.59	$33.59	$33.59	$33.59	$24.47	0
2017-02-03	$33.81	$33.81	$33.81	$33.81	$24.63	0
2017-02-02	$33.71	$33.71	$33.71	$33.71	$24.55	0
2017-02-01	$33.67	$33.67	$33.67	$33.67	$24.52	0
2017-01-31	$33.45	$33.45	$33.45	$33.45	$24.36	0
2017-01-30	$33.32	$33.32	$33.32	$33.32	$24.27	0
2017-01-27	$33.49	$33.49	$33.49	$33.49	$24.39	0
2017-01-26	$33.51	$33.51	$33.51	$33.51	$24.41	0
2017-01-25	$33.72	$33.72	$33.72	$33.72	$24.56	0
2017-01-24	$33.42	$33.42	$33.42	$33.42	$24.34	0
2017-01-23	$33.16	$33.16	$33.16	$33.16	$24.15	0
2017-01-20	$33.05	$33.05	$33.05	$33.05	$24.07	0
2017-01-19	$33.08	$33.08	$33.08	$33.08	$24.09	0
2017-01-18	$33.04	$33.04	$33.04	$33.04	$24.07	0
2017-01-17	$33.21	$33.21	$33.21	$33.21	$24.19	0
2017-01-13	$33.21	$33.21	$33.21	$33.21	$24.19	0
2017-01-12	$33.08	$33.08	$33.08	$33.08	$24.09	0
2017-01-11	$33.04	$33.04	$33.04	$33.04	$24.07	0
2017-01-10	$32.80	$32.80	$32.80	$32.80	$23.89	0
2017-01-09	$32.77	$32.77	$32.77	$32.77	$23.87	0
2017-01-06	$32.85	$32.85	$32.85	$32.85	$23.93	0
2017-01-05	$33.01	$33.01	$33.01	$33.01	$24.04	0
2017-01-04	$32.64	$32.64	$32.64	$32.64	$23.77	0
2017-01-03	$32.29	$32.29	$32.29	$32.29	$23.52	0
2016-12-30	$32.25	$32.25	$32.25	$32.25	$23.49	0
2016-12-29	$32.19	$32.19	$32.19	$32.19	$23.45	0
2016-12-28	$31.97	$31.97	$31.97	$31.97	$23.29	0
2016-12-27	$31.87	$31.87	$31.87	$31.87	$23.21	0
2016-12-23	$31.85	$31.85	$31.85	$31.85	$23.20	0
2016-12-22	$31.82	$31.82	$31.82	$31.82	$23.18	0
2016-12-21	$32.76	$32.76	$32.76	$32.76	$23.20	0
2016-12-20	$32.65	$32.65	$32.65	$32.65	$23.12	0
2016-12-19	$32.66	$32.66	$32.66	$32.66	$23.13	0
2016-12-16	$32.69	$32.69	$32.69	$32.69	$23.15	0
2016-12-15	$32.54	$32.54	$32.54	$32.54	$23.04	0
2016-12-14	$32.70	$32.70	$32.70	$32.70	$23.16	0
2016-12-13	$33.24	$33.24	$33.24	$33.24	$23.54	0
2016-12-12	$33.08	$33.08	$33.08	$33.08	$23.43	0
2016-12-09	$33.19	$33.19	$33.19	$33.19	$23.50	0
2016-12-08	$33.26	$33.26	$33.26	$33.26	$23.55	0
2016-12-07	$33.29	$33.29	$33.29	$33.29	$23.57	0
2016-12-06	$33.02	$33.02	$33.02	$33.02	$23.38	0
2016-12-05	$32.94	$32.94	$32.94	$32.94	$23.33	0
2016-12-02	$32.78	$32.78	$32.78	$32.78	$23.21	0
2016-12-01	$32.85	$32.85	$32.85	$32.85	$23.26	0
2016-11-30	$32.73	$32.73	$32.73	$32.73	$23.18	0
2016-11-29	$32.90	$32.90	$32.90	$32.90	$23.30	0
2016-11-28	$32.72	$32.72	$32.72	$32.72	$23.17	0
2016-11-25	$32.70	$32.70	$32.70	$32.70	$23.16	0
2016-11-23	$32.56	$32.56	$32.56	$32.56	$23.06	0
2016-11-22	$32.79	$32.79	$32.79	$32.79	$23.22	0
2016-11-21	$32.72	$32.72	$32.72	$32.72	$23.17	0
2016-11-18	$32.56	$32.56	$32.56	$32.56	$23.06	0
2016-11-17	$32.71	$32.71	$32.71	$32.71	$23.16	0
2016-11-16	$32.73	$32.73	$32.73	$32.73	$23.18	0
2016-11-15	$32.86	$32.86	$32.86	$32.86	$23.27	0
2016-11-14	$32.73	$32.73	$32.73	$32.73	$23.18	0
2016-11-11	$32.96	$32.96	$32.96	$32.96	$23.34	0
2016-11-10	$33.32	$33.32	$33.32	$33.32	$23.60	0
2016-11-09	$33.60	$33.60	$33.60	$33.60	$23.79	0
2016-11-08	$33.58	$33.58	$33.58	$33.58	$23.78	0
2016-11-07	$33.66	$33.66	$33.66	$33.66	$23.84	0
2016-11-04	$33.46	$33.46	$33.46	$33.46	$23.70	0
2016-11-03	$33.74	$33.74	$33.74	$33.74	$23.89	0
2016-11-02	$33.59	$33.59	$33.59	$33.59	$23.79	0
2016-11-01	$33.84	$33.84	$33.84	$33.84	$23.96	0
2016-10-31	$33.77	$33.77	$33.77	$33.77	$23.91	0
2016-10-28	$33.88	$33.88	$33.88	$33.88	$23.99	0
2016-10-27	$33.60	$33.60	$33.60	$33.60	$23.79	0
2016-10-26	$33.94	$33.94	$33.94	$33.94	$24.03	0
2016-10-25	$33.95	$33.95	$33.95	$33.95	$24.04	0
2016-10-24	$34.01	$34.01	$34.01	$34.01	$24.08	0
2016-10-21	$34.00	$34.00	$34.00	$34.00	$24.08	0
2016-10-20	$34.07	$34.07	$34.07	$34.07	$24.13	0
2016-10-19	$34.12	$34.12	$34.12	$34.12	$24.16	0
2016-10-18	$33.92	$33.92	$33.92	$33.92	$24.02	0
2016-10-17	$33.53	$33.53	$33.53	$33.53	$23.74	0
2016-10-14	$33.52	$33.52	$33.52	$33.52	$23.74	0
2016-10-13	$33.61	$33.61	$33.61	$33.61	$23.80	0
2016-10-12	$33.51	$33.51	$33.51	$33.51	$23.73	0
2016-10-11	$33.58	$33.58	$33.58	$33.58	$23.78	0
2016-10-10	$34.00	$34.00	$34.00	$34.00	$24.08	0
2016-10-07	$33.95	$33.95	$33.95	$33.95	$24.04	0
2016-10-06	$34.21	$34.21	$34.21	$34.21	$24.23	0
2016-10-05	$34.46	$34.46	$34.46	$34.46	$24.40	0
2016-10-04	$34.55	$34.55	$34.55	$34.55	$24.47	0
2016-10-03	$34.76	$34.76	$34.76	$34.76	$24.62	0
2016-09-30	$34.75	$34.75	$34.75	$34.75	$24.61	0
2016-09-29	$34.56	$34.56	$34.56	$34.56	$24.47	0
2016-09-28	$34.87	$34.87	$34.87	$34.87	$24.69	0
2016-09-27	$34.59	$34.59	$34.59	$34.59	$24.50	0
2016-09-26	$34.43	$34.43	$34.43	$34.43	$24.38	0
2016-09-23	$34.66	$34.66	$34.66	$34.66	$24.54	0
2016-09-22	$34.86	$34.86	$34.86	$34.86	$24.69	0
2016-09-21	$34.46	$34.46	$34.46	$34.46	$24.40	0
2016-09-20	$33.99	$33.99	$33.99	$33.99	$24.07	0
2016-09-19	$33.97	$33.97	$33.97	$33.97	$24.06	0
2016-09-16	$33.76	$33.76	$33.76	$33.76	$23.91	0
2016-09-15	$33.97	$33.97	$33.97	$33.97	$24.06	0
2016-09-14	$33.72	$33.72	$33.72	$33.72	$23.88	0
2016-09-13	$33.68	$33.68	$33.68	$33.68	$23.85	0
2016-09-12	$34.25	$34.25	$34.25	$34.25	$24.25	0
2016-09-09	$34.01	$34.01	$34.01	$34.01	$24.08	0
2016-09-08	$34.82	$34.82	$34.82	$34.82	$24.66	0
2016-09-07	$35.05	$35.05	$35.05	$35.05	$24.82	0
2016-09-06	$34.90	$34.90	$34.90	$34.90	$24.71	0
2016-09-02	$34.32	$34.32	$34.32	$34.32	$24.30	0
2016-09-01	$34.18	$34.18	$34.18	$34.18	$24.20	0
2016-08-31	$33.91	$33.91	$33.91	$33.91	$24.01	0
2016-08-30	$33.92	$33.92	$33.92	$33.92	$24.02	0
2016-08-29	$34.03	$34.03	$34.03	$34.03	$24.10	0
2016-08-26	$34.07	$34.07	$34.07	$34.07	$24.13	0
2016-08-25	$34.33	$34.33	$34.33	$34.33	$24.31	0
2016-08-24	$34.46	$34.46	$34.46	$34.46	$24.40	0
2016-08-23	$34.54	$34.54	$34.54	$34.54	$24.46	0
2016-08-22	$34.49	$34.49	$34.49	$34.49	$24.42	0
2016-08-19	$34.36	$34.36	$34.36	$34.36	$24.33	0
2016-08-18	$34.56	$34.56	$34.56	$34.56	$24.47	0
2016-08-17	$34.23	$34.23	$34.23	$34.23	$24.24	0
2016-08-16	$34.38	$34.38	$34.38	$34.38	$24.35	0
2016-08-15	$34.38	$34.38	$34.38	$34.38	$24.35	0
2016-08-12	$34.42	$34.42	$34.42	$34.42	$24.37	0
2016-08-11	$34.42	$34.42	$34.42	$34.42	$24.37	0
2016-08-10	$34.31	$34.31	$34.31	$34.31	$24.30	0
2016-08-09	$34.15	$34.15	$34.15	$34.15	$24.18	0
2016-08-08	$33.90	$33.90	$33.90	$33.90	$24.01	0
2016-08-05	$33.82	$33.82	$33.82	$33.82	$23.95	0
2016-08-04	$33.75	$33.75	$33.75	$33.75	$23.90	0
2016-08-03	$33.57	$33.57	$33.57	$33.57	$23.77	0
2016-08-02	$33.90	$33.90	$33.90	$33.90	$24.01	0
2016-08-01	$33.93	$33.93	$33.93	$33.93	$24.03	0
2016-07-29	$34.20	$34.20	$34.20	$34.20	$24.22	0
2016-07-28	$33.71	$33.71	$33.71	$33.71	$23.87	0
2016-07-27	$33.67	$33.67	$33.67	$33.67	$23.84	0
2016-07-26	$33.42	$33.42	$33.42	$33.42	$23.67	0
2016-07-25	$33.28	$33.28	$33.28	$33.28	$23.57	0
2016-07-22	$33.12	$33.12	$33.12	$33.12	$23.45	0
2016-07-21	$33.18	$33.18	$33.18	$33.18	$23.50	0
2016-07-20	$33.27	$33.27	$33.27	$33.27	$23.56	0
2016-07-19	$33.08	$33.08	$33.08	$33.08	$23.43	0
2016-07-18	$33.20	$33.20	$33.20	$33.20	$23.51	0
2016-07-15	$32.99	$32.99	$32.99	$32.99	$23.36	0
2016-07-14	$33.25	$33.25	$33.25	$33.25	$23.55	0
2016-07-13	$32.92	$32.92	$32.92	$32.92	$23.31	0
2016-07-12	$33.01	$33.01	$33.01	$33.01	$23.38	0
2016-07-11	$32.64	$32.64	$32.64	$32.64	$23.11	0
2016-07-08	$32.19	$32.19	$32.19	$32.19	$22.80	0
2016-07-07	$31.77	$31.77	$31.77	$31.77	$22.50	0
2016-07-06	$31.73	$31.73	$31.73	$31.73	$22.47	0
2016-07-05	$31.92	$31.92	$31.92	$31.92	$22.60	0
2016-07-01	$32.76	$32.76	$32.76	$32.76	$23.20	0
2016-06-30	$32.45	$32.45	$32.45	$32.45	$22.98	0
2016-06-29	$32.18	$32.18	$32.18	$32.18	$22.79	0
2016-06-28	$31.64	$31.64	$31.64	$31.64	$22.41	0
2016-06-27	$30.89	$30.89	$30.89	$30.89	$21.88	0
2016-06-24	$31.87	$31.87	$31.87	$31.87	$22.57	0
2016-06-23	$34.53	$34.53	$34.53	$34.53	$24.45	0
2016-06-22	$33.89	$33.89	$33.89	$33.89	$24.00	0
2016-06-21	$33.97	$33.97	$33.97	$33.97	$24.06	0
2016-06-20	$34.03	$34.03	$34.03	$34.03	$24.10	0
2016-06-17	$33.07	$33.07	$33.07	$33.07	$23.42	0
2016-06-16	$32.64	$32.64	$32.64	$32.64	$23.11	0
2016-06-15	$33.01	$33.01	$33.01	$33.01	$23.38	0
2016-06-14	$32.87	$32.87	$32.87	$32.87	$23.28	0
2016-06-13	$33.35	$33.35	$33.35	$33.35	$23.62	0
2016-06-10	$33.99	$33.99	$33.99	$33.99	$24.07	0
2016-06-09	$34.92	$34.92	$34.92	$34.92	$24.73	0
2016-06-08	$35.09	$35.09	$35.09	$35.09	$24.85	0
2016-06-07	$35.05	$35.05	$35.05	$35.05	$24.82	0
2016-06-06	$34.81	$34.81	$34.81	$34.81	$24.65	0
2016-06-03	$34.67	$34.67	$34.67	$34.67	$24.55	0
2016-06-02	$34.31	$34.31	$34.31	$34.31	$24.30	0
2016-06-01	$34.32	$34.32	$34.32	$34.32	$24.30	0
2016-05-31	$34.30	$34.30	$34.30	$34.30	$24.29	0
2016-05-27	$34.31	$34.31	$34.31	$34.31	$24.30	0
2016-05-26	$34.33	$34.33	$34.33	$34.33	$24.31	0
2016-05-25	$34.26	$34.26	$34.26	$34.26	$24.26	0
2016-05-24	$34.01	$34.01	$34.01	$34.01	$24.08	0
2016-05-23	$33.97	$33.97	$33.97	$33.97	$24.06	0
2016-05-20	$33.72	$33.72	$33.72	$33.72	$23.88	0
2016-05-19	$33.52	$33.52	$33.52	$33.52	$23.74	0
2016-05-18	$33.61	$33.61	$33.61	$33.61	$23.80	0
2016-05-17	$33.79	$33.79	$33.79	$33.79	$23.93	0
2016-05-16	$33.77	$33.77	$33.77	$33.77	$23.91	0
2016-05-13	$33.54	$33.54	$33.54	$33.54	$23.75	0
2016-05-12	$33.81	$33.81	$33.81	$33.81	$23.94	0
2016-05-11	$33.77	$33.77	$33.77	$33.77	$23.91	0
2016-05-10	$33.79	$33.79	$33.79	$33.79	$23.93	0
2016-05-09	$33.34	$33.34	$33.34	$33.34	$23.61	0
2016-05-06	$33.42	$33.42	$33.42	$33.42	$23.67	0
2016-05-05	$33.42	$33.42	$33.42	$33.42	$23.67	0
2016-05-04	$33.49	$33.49	$33.49	$33.49	$23.72	0
2016-05-03	$33.83	$33.83	$33.83	$33.83	$23.96	0
2016-05-02	$34.15	$34.15	$34.15	$34.15	$24.18	0
2016-04-29	$33.90	$33.90	$33.90	$33.90	$24.01	0
2016-04-28	$33.87	$33.87	$33.87	$33.87	$23.99	0
2016-04-27	$34.05	$34.05	$34.05	$34.05	$24.11	0
2016-04-26	$33.83	$33.83	$33.83	$33.83	$23.96	0
2016-04-25	$33.84	$33.84	$33.84	$33.84	$23.96	0
2016-04-22	$33.85	$33.85	$33.85	$33.85	$23.97	0
2016-04-21	$33.97	$33.97	$33.97	$33.97	$24.06	0
2016-04-20	$34.25	$34.25	$34.25	$34.25	$24.25	0
2016-04-19	$34.40	$34.40	$34.40	$34.40	$24.36	0
2016-04-18	$34.10	$34.10	$34.10	$34.10	$24.15	0
2016-04-15	$33.93	$33.93	$33.93	$33.93	$24.03	0
2016-04-14	$33.99	$33.99	$33.99	$33.99	$24.07	0
2016-04-13	$34.02	$34.02	$34.02	$34.02	$24.09	0
2016-04-12	$33.73	$33.73	$33.73	$33.73	$23.89	0
2016-04-11	$33.39	$33.39	$33.39	$33.39	$23.65	0
2016-04-08	$33.46	$33.46	$33.46	$33.46	$23.70	0
2016-04-07	$32.96	$32.96	$32.96	$32.96	$23.34	0
2016-04-06	$33.37	$33.37	$33.37	$33.37	$23.63	0
2016-04-05	$32.92	$32.92	$32.92	$32.92	$23.31	0
2016-04-04	$33.47	$33.47	$33.47	$33.47	$23.70	0
2016-04-01	$33.49	$33.49	$33.49	$33.49	$23.72	0
2016-03-31	$33.75	$33.75	$33.75	$33.75	$23.90	0
2016-03-30	$33.96	$33.96	$33.96	$33.96	$24.05	0
2016-03-29	$33.53	$33.53	$33.53	$33.53	$23.74	0
2016-03-28	$33.15	$33.15	$33.15	$33.15	$23.48	0
2016-03-24	$32.98	$32.98	$32.98	$32.98	$23.36	0
2016-03-23	$33.20	$33.20	$33.20	$33.20	$23.51	0
2016-03-22	$33.48	$33.48	$33.48	$33.48	$23.71	0
2016-03-21	$33.44	$33.44	$33.44	$33.44	$23.68	0
2016-03-18	$33.57	$33.57	$33.57	$33.57	$23.77	0
2016-03-17	$33.57	$33.57	$33.57	$33.57	$23.77	0
2016-03-16	$33.19	$33.19	$33.19	$33.19	$23.50	0
2016-03-15	$32.79	$32.79	$32.79	$32.79	$23.22	0
2016-03-14	$33.03	$33.03	$33.03	$33.03	$23.39	0
2016-03-11	$32.96	$32.96	$32.96	$32.96	$23.34	0
2016-03-10	$32.37	$32.37	$32.37	$32.37	$22.92	0
2016-03-09	$32.13	$32.13	$32.13	$32.13	$22.75	0
2016-03-08	$32.08	$32.08	$32.08	$32.08	$22.72	0
2016-03-07	$32.48	$32.48	$32.48	$32.48	$23.00	0
2016-03-04	$32.59	$32.59	$32.59	$32.59	$23.08	0
2016-03-03	$32.23	$32.23	$32.23	$32.23	$22.82	0
2016-03-02	$32.05	$32.05	$32.05	$32.05	$22.70	0
2016-03-01	$32.00	$32.00	$32.00	$32.00	$22.66	0
2016-02-29	$31.20	$31.20	$31.20	$31.20	$22.09	0
2016-02-26	$31.26	$31.26	$31.26	$31.26	$22.14	0
2016-02-25	$31.40	$31.40	$31.40	$31.40	$22.24	0
2016-02-24	$31.00	$31.00	$31.00	$31.00	$21.95	0
2016-02-23	$31.06	$31.06	$31.06	$31.06	$22.00	0
2016-02-22	$31.44	$31.44	$31.44	$31.44	$22.26	0
2016-02-19	$31.12	$31.12	$31.12	$31.12	$22.04	0
2016-02-18	$31.22	$31.22	$31.22	$31.22	$22.11	0
2016-02-17	$31.12	$31.12	$31.12	$31.12	$22.04	0
2016-02-16	$30.50	$30.50	$30.50	$30.50	$21.60	0
2016-02-12	$29.88	$29.88	$29.88	$29.88	$21.16	0
2016-02-11	$29.63	$29.63	$29.63	$29.63	$20.98	0
2016-02-10	$30.21	$30.21	$30.21	$30.21	$21.39	0
2016-02-09	$30.04	$30.04	$30.04	$30.04	$21.27	0
2016-02-08	$30.37	$30.37	$30.37	$30.37	$21.51	0
2016-02-05	$31.14	$31.14	$31.14	$31.14	$22.05	0
2016-02-04	$31.68	$31.68	$31.68	$31.68	$22.43	0
2016-02-03	$31.80	$31.80	$31.80	$31.80	$22.52	0
2016-02-02	$31.69	$31.69	$31.69	$31.69	$22.44	0
2016-02-01	$32.26	$32.26	$32.26	$32.26	$22.85	0
2016-01-29	$32.05	$32.05	$32.05	$32.05	$22.70	0
2016-01-28	$31.53	$31.53	$31.53	$31.53	$22.33	0
2016-01-27	$31.55	$31.55	$31.55	$31.55	$22.34	0
2016-01-26	$31.66	$31.66	$31.66	$31.66	$22.42	0
2016-01-25	$31.29	$31.29	$31.29	$31.29	$22.16	0
2016-01-22	$31.46	$31.46	$31.46	$31.46	$22.28	0
2016-01-21	$30.60	$30.60	$30.60	$30.60	$21.67	0
2016-01-20	$30.43	$30.43	$30.43	$30.43	$21.55	0
2016-01-19	$31.20	$31.20	$31.20	$31.20	$22.09	0
2016-01-15	$31.01	$31.01	$31.01	$31.01	$21.96	0
2016-01-14	$31.85	$31.85	$31.85	$31.85	$22.55	0
2016-01-13	$31.91	$31.91	$31.91	$31.91	$22.60	0
2016-01-12	$32.10	$32.10	$32.10	$32.10	$22.73	0
2016-01-11	$31.96	$31.96	$31.96	$31.96	$22.63	0
2016-01-08	$32.02	$32.02	$32.02	$32.02	$22.68

PUTNAM INTERNATIONAL CAPITAL OPPORTUNITIES FUND CLASS Y SHARES (PIVYX) Exchange: NMFQS

$43.59 ($0.14) 0.32%

PUTNAM INTERNATIONAL CAPITAL OPPORTUNITIES FUND CLASS Y SHARES - Daily Information

Invest in PUTNAM INTERNATIONAL CAPITAL OPPORTUNITIES FUND CLASS Y SHARES (PIVYX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for PUTNAM INTERNATIONAL CAPITAL OPPORTUNITIES FUND CLASS Y SHARES (PIVYX)