PUTNAM INTERNATIONAL CAPITAL OPPORTUNITIES FUND CLASS Y SHARES (PIVYX) Exchange: NMFQS

Data as of Jan. 17, 2022

$41.79 ($-0.19) -0.45%

PUTNAM INTERNATIONAL CAPITAL OPPORTUNITIES FUND CLASS Y SHARES - Daily Information
Click for more stock information on PUTNAM INTERNATIONAL CAPITAL OPPORTUNITIES FUND CLASS Y SHARES.
Daily Information Data
Date Jan. 17, 2022
Open $41.79
Previous Close $41.79
High $41.79
Low $41.79
Adjusted Open $41.79
Previous Adjusted Close $41.79
Adjusted High $41.79
Adjusted Low $41.79
Historical Stock Data for PUTNAM INTERNATIONAL CAPITAL OPPORTUNITIES FUND CLASS Y SHARES (PIVYX)
Date Open High Low Close Adj.Close Volume
2022-01-14 $41.79 $41.79 $41.79 $41.79 $41.79 0
2022-01-13 $41.98 $41.98 $41.98 $41.98 $41.98 0
2022-01-12 $42.22 $42.22 $42.22 $42.22 $42.22 0
2022-01-11 $41.90 $41.90 $41.90 $41.90 $41.90 0
2022-01-10 $41.57 $41.57 $41.57 $41.57 $41.57 0
2022-01-07 $41.89 $41.89 $41.89 $41.89 $41.89 0
2022-01-06 $41.90 $41.90 $41.90 $41.90 $41.90 0
2022-01-05 $42.07 $42.07 $42.07 $42.07 $42.07 0
2022-01-04 $42.51 $42.51 $42.51 $42.51 $42.51 0
2022-01-03 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-12-31 $42.29 $42.29 $42.29 $42.29 $42.29 0
2021-12-30 $42.15 $42.15 $42.15 $42.15 $42.15 0
2021-12-29 $42.29 $42.29 $42.29 $42.29 $42.29 0
2021-12-28 $41.99 $41.99 $41.99 $41.99 $41.99 0
2021-12-27 $41.88 $41.88 $41.88 $41.88 $41.88 0
2021-12-23 $41.63 $41.63 $41.63 $41.63 $41.63 0
2021-12-22 $41.39 $41.39 $41.39 $41.39 $41.39 0
2021-12-21 $46.65 $46.65 $46.65 $46.65 $40.93 0
2021-12-20 $45.80 $45.80 $45.80 $45.80 $40.19 0
2021-12-17 $46.36 $46.36 $46.36 $46.36 $40.68 0
2021-12-16 $46.63 $46.63 $46.63 $46.63 $40.92 0
2021-12-15 $46.45 $46.45 $46.45 $46.45 $40.76 0
2021-12-14 $45.96 $45.96 $45.96 $45.96 $40.33 0
2021-12-13 $46.34 $46.34 $46.34 $46.34 $40.66 0
2021-12-10 $47.06 $47.06 $47.06 $47.06 $41.29 0
2021-12-09 $46.97 $46.97 $46.97 $46.97 $41.21 0
2021-12-08 $47.29 $47.29 $47.29 $47.29 $41.49 0
2021-12-07 $47.05 $47.05 $47.05 $47.05 $41.28 0
2021-12-06 $46.35 $46.35 $46.35 $46.35 $40.67 0
2021-12-03 $45.92 $45.92 $45.92 $45.92 $40.29 0
2021-12-02 $45.73 $45.73 $45.73 $45.73 $40.13 0
2021-12-01 $45.38 $45.38 $45.38 $45.38 $39.82 0
2021-11-30 $45.51 $45.51 $45.51 $45.51 $39.93 0
2021-11-29 $46.02 $46.02 $46.02 $46.02 $40.38 0
2021-11-26 $45.95 $45.95 $45.95 $45.95 $40.32 0
2021-11-24 $46.55 $46.55 $46.55 $46.55 $40.85 0
2021-11-23 $46.71 $46.71 $46.71 $46.71 $40.99 0
2021-11-22 $46.89 $46.89 $46.89 $46.89 $41.14 0
2021-11-19 $47.18 $47.18 $47.18 $47.18 $41.40 0
2021-11-18 $47.40 $47.40 $47.40 $47.40 $41.59 0
2021-11-17 $47.59 $47.59 $47.59 $47.59 $41.76 0
2021-11-16 $47.90 $47.90 $47.90 $47.90 $42.03 0
2021-11-15 $48.19 $48.19 $48.19 $48.19 $42.28 0
2021-11-12 $48.45 $48.45 $48.45 $48.45 $42.51 0
2021-11-11 $48.21 $48.21 $48.21 $48.21 $42.30 0
2021-11-10 $48.24 $48.24 $48.24 $48.24 $42.33 0
2021-11-09 $48.91 $48.91 $48.91 $48.91 $42.92 0
2021-11-08 $49.05 $49.05 $49.05 $49.05 $43.04 0
2021-11-05 $49.15 $49.15 $49.15 $49.15 $43.13 0
2021-11-04 $49.23 $49.23 $49.23 $49.23 $43.20 0
2021-11-03 $49.18 $49.18 $49.18 $49.18 $43.15 0
2021-11-02 $48.86 $48.86 $48.86 $48.86 $42.87 0
2021-11-01 $49.15 $49.15 $49.15 $49.15 $43.13 0
2021-10-29 $48.89 $48.89 $48.89 $48.89 $42.90 0
2021-10-28 $49.33 $49.33 $49.33 $49.33 $43.28 0
2021-10-27 $48.73 $48.73 $48.73 $48.73 $42.76 0
2021-10-26 $48.97 $48.97 $48.97 $48.97 $42.97 0
2021-10-25 $48.88 $48.88 $48.88 $48.88 $42.89 0
2021-10-22 $49.19 $49.19 $49.19 $49.19 $43.16 0
2021-10-21 $49.03 $49.03 $49.03 $49.03 $43.02 0
2021-10-20 $49.32 $49.32 $49.32 $49.32 $43.28 0
2021-10-19 $49.23 $49.23 $49.23 $49.23 $43.20 0
2021-10-18 $48.85 $48.85 $48.85 $48.85 $42.86 0
2021-10-15 $49.02 $49.02 $49.02 $49.02 $43.01 0
2021-10-14 $48.61 $48.61 $48.61 $48.61 $42.65 0
2021-10-13 $48.14 $48.14 $48.14 $48.14 $42.24 0
2021-10-12 $47.76 $47.76 $47.76 $47.76 $41.91 0
2021-10-11 $47.94 $47.94 $47.94 $47.94 $42.06 0
2021-10-08 $47.87 $47.87 $47.87 $47.87 $42.00 0
2021-10-07 $47.65 $47.65 $47.65 $47.65 $41.81 0
2021-10-06 $47.35 $47.35 $47.35 $47.35 $41.55 0
2021-10-05 $47.73 $47.73 $47.73 $47.73 $41.88 0
2021-10-04 $47.53 $47.53 $47.53 $47.53 $41.71 0
2021-10-01 $48.10 $48.10 $48.10 $48.10 $42.21 0
2021-09-30 $48.02 $48.02 $48.02 $48.02 $42.13 0
2021-09-29 $48.06 $48.06 $48.06 $48.06 $42.17 0
2021-09-28 $48.27 $48.27 $48.27 $48.27 $42.35 0
2021-09-27 $49.21 $49.21 $49.21 $49.21 $43.18 0
2021-09-24 $49.76 $49.76 $49.76 $49.76 $43.66 0
2021-09-23 $50.12 $50.12 $50.12 $50.12 $43.98 0
2021-09-22 $49.54 $49.54 $49.54 $49.54 $43.47 0
2021-09-21 $49.30 $49.30 $49.30 $49.30 $43.26 0
2021-09-20 $48.97 $48.97 $48.97 $48.97 $42.97 0
2021-09-17 $49.64 $49.64 $49.64 $49.64 $43.56 0
2021-09-16 $49.95 $49.95 $49.95 $49.95 $43.83 0
2021-09-15 $49.98 $49.98 $49.98 $49.98 $43.85 0
2021-09-14 $50.10 $50.10 $50.10 $50.10 $43.96 0
2021-09-13 $50.19 $50.19 $50.19 $50.19 $44.04 0
2021-09-10 $50.10 $50.10 $50.10 $50.10 $43.96 0
2021-09-09 $50.17 $50.17 $50.17 $50.17 $44.02 0
2021-09-08 $50.21 $50.21 $50.21 $50.21 $44.06 0
2021-09-07 $50.35 $50.35 $50.35 $50.35 $44.18 0
2021-09-03 $50.50 $50.50 $50.50 $50.50 $44.31 0
2021-09-02 $50.43 $50.43 $50.43 $50.43 $44.25 0
2021-09-01 $50.15 $50.15 $50.15 $50.15 $44.00 0
2021-08-31 $49.64 $49.64 $49.64 $49.64 $43.56 0
2021-08-30 $49.58 $49.58 $49.58 $49.58 $43.50 0
2021-08-27 $49.21 $49.21 $49.21 $49.21 $43.18 0
2021-08-26 $48.68 $48.68 $48.68 $48.68 $42.71 0
2021-08-25 $49.03 $49.03 $49.03 $49.03 $43.02 0
2021-08-24 $48.64 $48.64 $48.64 $48.64 $42.68 0
2021-08-23 $48.21 $48.21 $48.21 $48.21 $42.30 0
2021-08-20 $47.63 $47.63 $47.63 $47.63 $41.79 0
2021-08-19 $47.41 $47.41 $47.41 $47.41 $41.60 0
2021-08-18 $48.05 $48.05 $48.05 $48.05 $42.16 0
2021-08-17 $47.84 $47.84 $47.84 $47.84 $41.98 0
2021-08-16 $48.45 $48.45 $48.45 $48.45 $42.51 0
2021-08-13 $48.59 $48.59 $48.59 $48.59 $42.64 0
2021-08-12 $48.43 $48.43 $48.43 $48.43 $42.49 0
2021-08-11 $48.51 $48.51 $48.51 $48.51 $42.56 0
2021-08-10 $48.32 $48.32 $48.32 $48.32 $42.40 0
2021-08-09 $48.22 $48.22 $48.22 $48.22 $42.31 0
2021-08-06 $48.39 $48.39 $48.39 $48.39 $42.46 0
2021-08-05 $48.74 $48.74 $48.74 $48.74 $42.77 0
2021-08-04 $48.29 $48.29 $48.29 $48.29 $42.37 0
2021-08-03 $48.62 $48.62 $48.62 $48.62 $42.66 0
2021-08-02 $48.39 $48.39 $48.39 $48.39 $42.46 0
2021-07-30 $48.16 $48.16 $48.16 $48.16 $42.26 0
2021-07-29 $48.34 $48.34 $48.34 $48.34 $42.42 0
2021-07-28 $47.94 $47.94 $47.94 $47.94 $42.06 0
2021-07-27 $47.71 $47.71 $47.71 $47.71 $41.86 0
2021-07-26 $47.96 $47.96 $47.96 $47.96 $42.08 0
2021-07-23 $47.86 $47.86 $47.86 $47.86 $41.99 0
2021-07-22 $47.61 $47.61 $47.61 $47.61 $41.78 0
2021-07-21 $47.39 $47.39 $47.39 $47.39 $41.58 0
2021-07-20 $46.70 $46.70 $46.70 $46.70 $40.98 0
2021-07-19 $46.47 $46.47 $46.47 $46.47 $40.77 0
2021-07-16 $47.23 $47.23 $47.23 $47.23 $41.44 0
2021-07-15 $47.39 $47.39 $47.39 $47.39 $41.58 0
2021-07-14 $47.84 $47.84 $47.84 $47.84 $41.98 0
2021-07-13 $47.84 $47.84 $47.84 $47.84 $41.98 0
2021-07-12 $48.02 $48.02 $48.02 $48.02 $42.13 0
2021-07-09 $47.92 $47.92 $47.92 $47.92 $42.05 0
2021-07-08 $47.17 $47.17 $47.17 $47.17 $41.39 0
2021-07-07 $47.70 $47.70 $47.70 $47.70 $41.85 0
2021-07-06 $47.65 $47.65 $47.65 $47.65 $41.81 0
2021-07-02 $47.73 $47.73 $47.73 $47.73 $41.88 0
2021-07-01 $47.35 $47.35 $47.35 $47.35 $41.55 0
2021-06-30 $47.40 $47.40 $47.40 $47.40 $41.59 0
2021-06-29 $47.68 $47.68 $47.68 $47.68 $41.84 0
2021-06-28 $47.75 $47.75 $47.75 $47.75 $41.90 0
2021-06-25 $47.88 $47.88 $47.88 $47.88 $42.01 0
2021-06-24 $47.66 $47.66 $47.66 $47.66 $41.82 0
2021-06-23 $47.27 $47.27 $47.27 $47.27 $41.48 0
2021-06-22 $47.41 $47.41 $47.41 $47.41 $41.60 0
2021-06-21 $47.26 $47.26 $47.26 $47.26 $41.47 0
2021-06-18 $46.85 $46.85 $46.85 $46.85 $41.11 0
2021-06-17 $47.45 $47.45 $47.45 $47.45 $41.63 0
2021-06-16 $47.95 $47.95 $47.95 $47.95 $42.07 0
2021-06-15 $48.10 $48.10 $48.10 $48.10 $42.21 0
2021-06-14 $48.18 $48.18 $48.18 $48.18 $42.28 0
2021-06-11 $48.24 $48.24 $48.24 $48.24 $42.33 0
2021-06-10 $48.33 $48.33 $48.33 $48.33 $42.41 0
2021-06-09 $48.16 $48.16 $48.16 $48.16 $42.26 0
2021-06-08 $48.15 $48.15 $48.15 $48.15 $42.25 0
2021-06-07 $48.08 $48.08 $48.08 $48.08 $42.19 0
2021-06-04 $47.83 $47.83 $47.83 $47.83 $41.97 0
2021-06-03 $47.50 $47.50 $47.50 $47.50 $41.68 0
2021-06-02 $47.76 $47.76 $47.76 $47.76 $41.91 0
2021-06-01 $47.74 $47.74 $47.74 $47.74 $41.89 0
2021-05-28 $47.51 $47.51 $47.51 $47.51 $41.69 0
2021-05-27 $47.10 $47.10 $47.10 $47.10 $41.33 0
2021-05-26 $47.19 $47.19 $47.19 $47.19 $41.41 0
2021-05-25 $47.11 $47.11 $47.11 $47.11 $41.34 0
2021-05-24 $47.13 $47.13 $47.13 $47.13 $41.35 0
2021-05-21 $46.83 $46.83 $46.83 $46.83 $41.09 0
2021-05-20 $46.83 $46.83 $46.83 $46.83 $41.09 0
2021-05-19 $46.43 $46.43 $46.43 $46.43 $40.74 0
2021-05-18 $46.81 $46.81 $46.81 $46.81 $41.07 0
2021-05-17 $46.42 $46.42 $46.42 $46.42 $40.73 0
2021-05-14 $46.64 $46.64 $46.64 $46.64 $40.92 0
2021-05-13 $45.94 $45.94 $45.94 $45.94 $40.31 0
2021-05-12 $45.82 $45.82 $45.82 $45.82 $40.20 0
2021-05-11 $46.73 $46.73 $46.73 $46.73 $41.00 0
2021-05-10 $47.38 $47.38 $47.38 $47.38 $41.57 0
2021-05-07 $47.48 $47.48 $47.48 $47.48 $41.66 0
2021-05-06 $46.89 $46.89 $46.89 $46.89 $41.14 0
2021-05-05 $46.60 $46.60 $46.60 $46.60 $40.89 0
2021-05-04 $46.42 $46.42 $46.42 $46.42 $40.73 0
2021-05-03 $46.72 $46.72 $46.72 $46.72 $40.99 0
2021-04-30 $46.50 $46.50 $46.50 $46.50 $40.80 0
2021-04-29 $47.00 $47.00 $47.00 $47.00 $41.24 0
2021-04-28 $46.93 $46.93 $46.93 $46.93 $41.18 0
2021-04-27 $46.85 $46.85 $46.85 $46.85 $41.11 0
2021-04-26 $47.08 $47.08 $47.08 $47.08 $41.31 0
2021-04-23 $46.89 $46.89 $46.89 $46.89 $41.14 0
2021-04-22 $46.47 $46.47 $46.47 $46.47 $40.77 0
2021-04-21 $46.48 $46.48 $46.48 $46.48 $40.78 0
2021-04-20 $46.30 $46.30 $46.30 $46.30 $40.63 0
2021-04-19 $46.68 $46.68 $46.68 $46.68 $40.96 0
2021-04-16 $46.64 $46.64 $46.64 $46.64 $40.92 0
2021-04-15 $46.50 $46.50 $46.50 $46.50 $40.80 0
2021-04-14 $46.05 $46.05 $46.05 $46.05 $40.41 0
2021-04-13 $45.94 $45.94 $45.94 $45.94 $40.31 0
2021-04-12 $45.84 $45.84 $45.84 $45.84 $40.22 0
2021-04-09 $45.88 $45.88 $45.88 $45.88 $40.26 0
2021-04-08 $45.70 $45.70 $45.70 $45.70 $40.10 0
2021-04-07 $45.36 $45.36 $45.36 $45.36 $39.80 0
2021-04-06 $45.00 $45.00 $45.00 $45.00 $39.49 0
2021-04-05 $44.91 $44.91 $44.91 $44.91 $39.41 0
2021-04-01 $44.65 $44.65 $44.65 $44.65 $39.18 0
2021-03-31 $43.97 $43.97 $43.97 $43.97 $38.58 0
2021-03-30 $44.06 $44.06 $44.06 $44.06 $38.66 0
2021-03-29 $44.20 $44.20 $44.20 $44.20 $38.78 0
2021-03-26 $44.20 $44.20 $44.20 $44.20 $38.78 0
2021-03-25 $43.69 $43.69 $43.69 $43.69 $38.34 0
2021-03-24 $43.59 $43.59 $43.59 $43.59 $38.25 0
2021-03-23 $44.11 $44.11 $44.11 $44.11 $38.70 0
2021-03-22 $44.63 $44.63 $44.63 $44.63 $39.16 0
2021-03-19 $44.61 $44.61 $44.61 $44.61 $39.14 0
2021-03-18 $44.41 $44.41 $44.41 $44.41 $38.97 0
2021-03-17 $44.67 $44.67 $44.67 $44.67 $39.20 0
2021-03-16 $44.55 $44.55 $44.55 $44.55 $39.09 0
2021-03-15 $44.27 $44.27 $44.27 $44.27 $38.84 0
2021-03-12 $43.94 $43.94 $43.94 $43.94 $38.55 0
2021-03-11 $43.79 $43.79 $43.79 $43.79 $38.42 0
2021-03-10 $43.08 $43.08 $43.08 $43.08 $37.80 0
2021-03-09 $43.08 $43.08 $43.08 $43.08 $37.80 0
2021-03-08 $42.42 $42.42 $42.42 $42.42 $37.22 0
2021-03-05 $42.84 $42.84 $42.84 $42.84 $37.59 0
2021-03-04 $42.63 $42.63 $42.63 $42.63 $37.41 0
2021-03-03 $43.09 $43.09 $43.09 $43.09 $37.81 0
2021-03-02 $43.29 $43.29 $43.29 $43.29 $37.98 0
2021-03-01 $43.24 $43.24 $43.24 $43.24 $37.94 0
2021-02-26 $42.31 $42.31 $42.31 $42.31 $37.12 0
2021-02-25 $42.80 $42.80 $42.80 $42.80 $37.55 0
2021-02-24 $43.42 $43.42 $43.42 $43.42 $38.10 0
2021-02-23 $43.28 $43.28 $43.28 $43.28 $37.98 0
2021-02-22 $43.23 $43.23 $43.23 $43.23 $37.93 0
2021-02-19 $43.10 $43.10 $43.10 $43.10 $37.82 0
2021-02-18 $43.02 $43.02 $43.02 $43.02 $37.75 0
2021-02-17 $43.21 $43.21 $43.21 $43.21 $37.91 0
2021-02-16 $43.53 $43.53 $43.53 $43.53 $38.20 0
2021-02-12 $43.28 $43.28 $43.28 $43.28 $37.98 0
2021-02-11 $43.07 $43.07 $43.07 $43.07 $37.79 0
2021-02-10 $42.80 $42.80 $42.80 $42.80 $37.55 0
2021-02-09 $43.01 $43.01 $43.01 $43.01 $37.74 0
2021-02-08 $42.77 $42.77 $42.77 $42.77 $37.53 0
2021-02-05 $42.40 $42.40 $42.40 $42.40 $37.20 0
2021-02-04 $42.02 $42.02 $42.02 $42.02 $36.87 0
2021-02-03 $42.04 $42.04 $42.04 $42.04 $36.89 0
2021-02-02 $42.14 $42.14 $42.14 $42.14 $36.98 0
2021-02-01 $41.45 $41.45 $41.45 $41.45 $36.37 0
2021-01-29 $40.98 $40.98 $40.98 $40.98 $35.96 0
2021-01-28 $41.63 $41.63 $41.63 $41.63 $36.53 0
2021-01-27 $41.34 $41.34 $41.34 $41.34 $36.27 0
2021-01-26 $42.07 $42.07 $42.07 $42.07 $36.91 0
2021-01-25 $41.89 $41.89 $41.89 $41.89 $36.76 0
2021-01-22 $42.08 $42.08 $42.08 $42.08 $36.92 0
2021-01-21 $42.43 $42.43 $42.43 $42.43 $37.23 0
2021-01-20 $42.43 $42.43 $42.43 $42.43 $37.23 0
2021-01-19 $42.32 $42.32 $42.32 $42.32 $37.13 0
2021-01-15 $42.17 $42.17 $42.17 $42.17 $37.00 0
2021-01-14 $42.55 $42.55 $42.55 $42.55 $37.34 0
2021-01-13 $42.42 $42.42 $42.42 $42.42 $37.22 0
2021-01-12 $42.66 $42.66 $42.66 $42.66 $37.43 0
2021-01-11 $42.48 $42.48 $42.48 $42.48 $37.27 0
2021-01-08 $43.04 $43.04 $43.04 $43.04 $37.77 0
2021-01-07 $43.05 $43.05 $43.05 $43.05 $37.77 0
2021-01-06 $43.11 $43.11 $43.11 $43.11 $37.83 0
2021-01-05 $42.72 $42.72 $42.72 $42.72 $37.48 0
2021-01-04 $42.25 $42.25 $42.25 $42.25 $37.07 0
2020-12-31 $42.38 $42.38 $42.38 $42.38 $37.19 0
2020-12-30 $42.60 $42.60 $42.60 $42.60 $37.38 0
2020-12-29 $42.48 $42.48 $42.48 $42.48 $37.27 0
2020-12-28 $42.06 $42.06 $42.06 $42.06 $36.91 0
2020-12-24 $41.88 $41.88 $41.88 $41.88 $36.75 0
2020-12-23 $41.74 $41.74 $41.74 $41.74 $36.62 0
2020-12-22 $42.87 $42.87 $42.87 $42.87 $35.94 0
2020-12-21 $43.08 $43.08 $43.08 $43.08 $36.12 0
2020-12-18 $43.61 $43.61 $43.61 $43.61 $36.56 0
2020-12-17 $43.83 $43.83 $43.83 $43.83 $36.75 0
2020-12-16 $43.42 $43.42 $43.42 $43.42 $36.40 0
2020-12-15 $43.28 $43.28 $43.28 $43.28 $36.29 0
2020-12-14 $42.98 $42.98 $42.98 $42.98 $36.04 0
2020-12-11 $42.65 $42.65 $42.65 $42.65 $35.76 0
2020-12-10 $42.77 $42.77 $42.77 $42.77 $35.86 0
2020-12-09 $42.78 $42.78 $42.78 $42.78 $35.87 0
2020-12-08 $42.66 $42.66 $42.66 $42.66 $35.77 0
2020-12-07 $42.78 $42.78 $42.78 $42.78 $35.87 0
2020-12-04 $43.32 $43.32 $43.32 $43.32 $36.32 0
2020-12-03 $43.02 $43.02 $43.02 $43.02 $36.07 0
2020-12-02 $42.69 $42.69 $42.69 $42.69 $35.79 0
2020-12-01 $42.64 $42.64 $42.64 $42.64 $35.75 0
2020-11-30 $41.60 $41.60 $41.60 $41.60 $34.88 0
2020-11-27 $42.17 $42.17 $42.17 $42.17 $35.36 0
2020-11-25 $41.76 $41.76 $41.76 $41.76 $35.01 0
2020-11-24 $41.91 $41.91 $41.91 $41.91 $35.14 0
2020-11-23 $41.29 $41.29 $41.29 $41.29 $34.62 0
2020-11-20 $41.18 $41.18 $41.18 $41.18 $34.53 0
2020-11-19 $40.98 $40.98 $40.98 $40.98 $34.36 0
2020-11-18 $41.01 $41.01 $41.01 $41.01 $34.38 0
2020-11-17 $41.08 $41.08 $41.08 $41.08 $34.44 0
2020-11-16 $40.99 $40.99 $40.99 $40.99 $34.37 0
2020-11-13 $40.06 $40.06 $40.06 $40.06 $33.59 0
2020-11-12 $39.70 $39.70 $39.70 $39.70 $33.29 0
2020-11-11 $39.98 $39.98 $39.98 $39.98 $33.52 0
2020-11-10 $39.67 $39.67 $39.67 $39.67 $33.26 0
2020-11-09 $39.21 $39.21 $39.21 $39.21 $32.87 0
2020-11-06 $37.98 $37.98 $37.98 $37.98 $31.84 0
2020-11-05 $37.92 $37.92 $37.92 $37.92 $31.79 0
2020-11-04 $36.99 $36.99 $36.99 $36.99 $31.01 0
2020-11-03 $36.71 $36.71 $36.71 $36.71 $30.78 0
2020-11-02 $36.00 $36.00 $36.00 $36.00 $30.18 0
2020-10-30 $35.66 $35.66 $35.66 $35.66 $29.90 0
2020-10-29 $35.74 $35.74 $35.74 $35.74 $29.97 0
2020-10-28 $35.66 $35.66 $35.66 $35.66 $29.90 0
2020-10-27 $36.60 $36.60 $36.60 $36.60 $30.69 0
2020-10-26 $36.94 $36.94 $36.94 $36.94 $30.97 0
2020-10-23 $37.61 $37.61 $37.61 $37.61 $31.53 0
2020-10-22 $37.39 $37.39 $37.39 $37.39 $31.35 0
2020-10-21 $37.48 $37.48 $37.48 $37.48 $31.42 0
2020-10-20 $37.51 $37.51 $37.51 $37.51 $31.45 0
2020-10-19 $37.35 $37.35 $37.35 $37.35 $31.31 0
2020-10-16 $37.27 $37.27 $37.27 $37.27 $31.25 0
2020-10-15 $37.35 $37.35 $37.35 $37.35 $31.31 0
2020-10-14 $37.75 $37.75 $37.75 $37.75 $31.65 0
2020-10-13 $37.86 $37.86 $37.86 $37.86 $31.74 0
2020-10-12 $38.28 $38.28 $38.28 $38.28 $32.09 0
2020-10-09 $38.18 $38.18 $38.18 $38.18 $32.01 0
2020-10-08 $37.94 $37.94 $37.94 $37.94 $31.81 0
2020-10-07 $37.66 $37.66 $37.66 $37.66 $31.57 0
2020-10-06 $37.46 $37.46 $37.46 $37.46 $31.41 0
2020-10-05 $37.59 $37.59 $37.59 $37.59 $31.52 0
2020-10-02 $36.96 $36.96 $36.96 $36.96 $30.99 0
2020-10-01 $37.08 $37.08 $37.08 $37.08 $31.09 0
2020-09-30 $36.83 $36.83 $36.83 $36.83 $30.88 0
2020-09-29 $36.78 $36.78 $36.78 $36.78 $30.84 0
2020-09-28 $36.87 $36.87 $36.87 $36.87 $30.91 0
2020-09-25 $36.24 $36.24 $36.24 $36.24 $30.38 0
2020-09-24 $35.95 $35.95 $35.95 $35.95 $30.14 0
2020-09-23 $36.09 $36.09 $36.09 $36.09 $30.26 0
2020-09-22 $36.59 $36.59 $36.59 $36.59 $30.68 0
2020-09-21 $36.86 $36.86 $36.86 $36.86 $30.90 0
2020-09-18 $37.95 $37.95 $37.95 $37.95 $31.82 0
2020-09-17 $38.12 $38.12 $38.12 $38.12 $31.96 0
2020-09-16 $37.95 $37.95 $37.95 $37.95 $31.82 0
2020-09-15 $37.81 $37.81 $37.81 $37.81 $31.70 0
2020-09-14 $37.86 $37.86 $37.86 $37.86 $31.74 0
2020-09-11 $37.38 $37.38 $37.38 $37.38 $31.34 0
2020-09-10 $37.11 $37.11 $37.11 $37.11 $31.11 0
2020-09-09 $37.41 $37.41 $37.41 $37.41 $31.37 0
2020-09-08 $36.89 $36.89 $36.89 $36.89 $30.93 0
2020-09-04 $37.33 $37.33 $37.33 $37.33 $31.30 0
2020-09-03 $37.35 $37.35 $37.35 $37.35 $31.31 0
2020-09-02 $37.89 $37.89 $37.89 $37.89 $31.77 0
2020-09-01 $37.41 $37.41 $37.41 $37.41 $31.37 0
2020-08-31 $37.29 $37.29 $37.29 $37.29 $31.26 0
2020-08-28 $37.46 $37.46 $37.46 $37.46 $31.41 0
2020-08-27 $37.21 $37.21 $37.21 $37.21 $31.20 0
2020-08-26 $37.50 $37.50 $37.50 $37.50 $31.44 0
2020-08-25 $37.27 $37.27 $37.27 $37.27 $31.25 0
2020-08-24 $37.24 $37.24 $37.24 $37.24 $31.22 0
2020-08-21 $36.88 $36.88 $36.88 $36.88 $30.92 0
2020-08-20 $36.94 $36.94 $36.94 $36.94 $30.97 0
2020-08-19 $36.99 $36.99 $36.99 $36.99 $31.01 0
2020-08-18 $37.20 $37.20 $37.20 $37.20 $31.19 0
2020-08-17 $37.14 $37.14 $37.14 $37.14 $31.14 0
2020-08-14 $37.05 $37.05 $37.05 $37.05 $31.06 0
2020-08-13 $37.10 $37.10 $37.10 $37.10 $31.11 0
2020-08-12 $37.27 $37.27 $37.27 $37.27 $31.25 0
2020-08-11 $36.69 $36.69 $36.69 $36.69 $30.76 0
2020-08-10 $36.39 $36.39 $36.39 $36.39 $30.51 0
2020-08-07 $36.43 $36.43 $36.43 $36.43 $30.54 0
2020-08-06 $36.58 $36.58 $36.58 $36.58 $30.67 0
2020-08-05 $36.60 $36.60 $36.60 $36.60 $30.69 0
2020-08-04 $36.11 $36.11 $36.11 $36.11 $30.28 0
2020-08-03 $35.87 $35.87 $35.87 $35.87 $30.07 0
2020-07-31 $35.70 $35.70 $35.70 $35.70 $29.93 0
2020-07-30 $36.09 $36.09 $36.09 $36.09 $30.26 0
2020-07-29 $36.15 $36.15 $36.15 $36.15 $30.31 0
2020-07-28 $35.86 $35.86 $35.86 $35.86 $30.07 0
2020-07-27 $35.79 $35.79 $35.79 $35.79 $30.01 0
2020-07-24 $35.51 $35.51 $35.51 $35.51 $29.77 0
2020-07-23 $35.78 $35.78 $35.78 $35.78 $30.00 0
2020-07-22 $35.98 $35.98 $35.98 $35.98 $30.17 0
2020-07-21 $35.78 $35.78 $35.78 $35.78 $30.00 0
2020-07-20 $35.57 $35.57 $35.57 $35.57 $29.82 0
2020-07-17 $35.34 $35.34 $35.34 $35.34 $29.63 0
2020-07-16 $35.27 $35.27 $35.27 $35.27 $29.57 0
2020-07-15 $35.57 $35.57 $35.57 $35.57 $29.82 0
2020-07-14 $35.17 $35.17 $35.17 $35.17 $29.49 0
2020-07-13 $34.82 $34.82 $34.82 $34.82 $29.19 0
2020-07-10 $35.04 $35.04 $35.04 $35.04 $29.38 0
2020-07-09 $34.75 $34.75 $34.75 $34.75 $29.14 0
2020-07-08 $35.27 $35.27 $35.27 $35.27 $29.57 0
2020-07-07 $35.14 $35.14 $35.14 $35.14 $29.46 0
2020-07-06 $35.62 $35.62 $35.62 $35.62 $29.86 0
2020-07-02 $34.92 $34.92 $34.92 $34.92 $29.28 0
2020-07-01 $34.64 $34.64 $34.64 $34.64 $29.04 0
2020-06-30 $34.63 $34.63 $34.63 $34.63 $29.03 0
2020-06-29 $34.53 $34.53 $34.53 $34.53 $28.95 0
2020-06-26 $34.23 $34.23 $34.23 $34.23 $28.70 0
2020-06-25 $34.65 $34.65 $34.65 $34.65 $29.05 0
2020-06-24 $34.50 $34.50 $34.50 $34.50 $28.93 0
2020-06-23 $35.28 $35.28 $35.28 $35.28 $29.58 0
2020-06-22 $35.24 $35.24 $35.24 $35.24 $29.55 0
2020-06-19 $34.97 $34.97 $34.97 $34.97 $29.32 0
2020-06-18 $35.12 $35.12 $35.12 $35.12 $29.45 0
2020-06-17 $35.20 $35.20 $35.20 $35.20 $29.51 0
2020-06-16 $35.03 $35.03 $35.03 $35.03 $29.37 0
2020-06-15 $34.61 $34.61 $34.61 $34.61 $29.02 0
2020-06-12 $34.56 $34.56 $34.56 $34.56 $28.98 0
2020-06-11 $34.18 $34.18 $34.18 $34.18 $28.66 0
2020-06-10 $35.94 $35.94 $35.94 $35.94 $30.13 0
2020-06-09 $36.08 $36.08 $36.08 $36.08 $30.25 0
2020-06-08 $36.67 $36.67 $36.67 $36.67 $30.74 0
2020-06-05 $36.33 $36.33 $36.33 $36.33 $30.46 0
2020-06-04 $35.83 $35.83 $35.83 $35.83 $30.04 0
2020-06-03 $35.91 $35.91 $35.91 $35.91 $30.11 0
2020-06-02 $35.24 $35.24 $35.24 $35.24 $29.55 0
2020-06-01 $34.79 $34.79 $34.79 $34.79 $29.17 0
2020-05-29 $34.25 $34.25 $34.25 $34.25 $28.72 0
2020-05-28 $34.19 $34.19 $34.19 $34.19 $28.67 0
2020-05-27 $33.88 $33.88 $33.88 $33.88 $28.41 0
2020-05-26 $33.70 $33.70 $33.70 $33.70 $28.25 0
2020-05-22 $32.59 $32.59 $32.59 $32.59 $27.32 0
2020-05-21 $32.51 $32.51 $32.51 $32.51 $27.26 0
2020-05-20 $32.64 $32.64 $32.64 $32.64 $27.37 0
2020-05-19 $32.06 $32.06 $32.06 $32.06 $26.88 0
2020-05-18 $32.26 $32.26 $32.26 $32.26 $27.05 0
2020-05-15 $31.30 $31.30 $31.30 $31.30 $26.24 0
2020-05-14 $31.27 $31.27 $31.27 $31.27 $26.22 0
2020-05-13 $31.42 $31.42 $31.42 $31.42 $26.34 0
2020-05-12 $31.68 $31.68 $31.68 $31.68 $26.56 0
2020-05-11 $32.12 $32.12 $32.12 $32.12 $26.93 0
2020-05-08 $32.22 $32.22 $32.22 $32.22 $27.01 0
2020-05-07 $31.67 $31.67 $31.67 $31.67 $26.55 0
2020-05-06 $31.14 $31.14 $31.14 $31.14 $26.11 0
2020-05-05 $31.31 $31.31 $31.31 $31.31 $26.25 0
2020-05-04 $31.18 $31.18 $31.18 $31.18 $26.14 0
2020-05-01 $31.42 $31.42 $31.42 $31.42 $26.34 0
2020-04-30 $31.84 $31.84 $31.84 $31.84 $26.70 0
2020-04-29 $32.25 $32.25 $32.25 $32.25 $27.04 0
2020-04-28 $31.32 $31.32 $31.32 $31.32 $26.26 0
2020-04-27 $30.86 $30.86 $30.86 $30.86 $25.87 0
2020-04-24 $30.38 $30.38 $30.38 $30.38 $25.47 0
2020-04-23 $30.25 $30.25 $30.25 $30.25 $25.36 0
2020-04-22 $30.02 $30.02 $30.02 $30.02 $25.17 0
2020-04-21 $29.49 $29.49 $29.49 $29.49 $24.72 0
2020-04-20 $30.24 $30.24 $30.24 $30.24 $25.35 0
2020-04-17 $30.50 $30.50 $30.50 $30.50 $25.57 0
2020-04-16 $29.78 $29.78 $29.78 $29.78 $24.97 0
2020-04-15 $29.68 $29.68 $29.68 $29.68 $24.88 0
2020-04-14 $30.63 $30.63 $30.63 $30.63 $25.68 0
2020-04-13 $30.13 $30.13 $30.13 $30.13 $25.26 0
2020-04-09 $30.39 $30.39 $30.39 $30.39 $25.48 0
2020-04-08 $29.82 $29.82 $29.82 $29.82 $25.00 0
2020-04-07 $29.28 $29.28 $29.28 $29.28 $24.55 0
2020-04-06 $28.55 $28.55 $28.55 $28.55 $23.94 0
2020-04-03 $27.10 $27.10 $27.10 $27.10 $22.72 0
2020-04-02 $27.85 $27.85 $27.85 $27.85 $23.35 0
2020-04-01 $27.80 $27.80 $27.80 $27.80 $23.31 0
2020-03-31 $29.05 $29.05 $29.05 $29.05 $24.36 0
2020-03-30 $28.79 $28.79 $28.79 $28.79 $24.14 0
2020-03-27 $28.66 $28.66 $28.66 $28.66 $24.03 0
2020-03-26 $29.22 $29.22 $29.22 $29.22 $24.50 0
2020-03-25 $27.98 $27.98 $27.98 $27.98 $23.46 0
2020-03-24 $27.26 $27.26 $27.26 $27.26 $22.86 0
2020-03-23 $25.42 $25.42 $25.42 $25.42 $21.31 0
2020-03-20 $25.88 $25.88 $25.88 $25.88 $21.70 0
2020-03-19 $25.84 $25.84 $25.84 $25.84 $21.66 0
2020-03-18 $25.85 $25.85 $25.85 $25.85 $21.67 0
2020-03-17 $27.58 $27.58 $27.58 $27.58 $23.12 0
2020-03-16 $26.90 $26.90 $26.90 $26.90 $22.55 0
2020-03-13 $29.84 $29.84 $29.84 $29.84 $25.02 0
2020-03-12 $28.75 $28.75 $28.75 $28.75 $24.10 0
2020-03-11 $31.99 $31.99 $31.99 $31.99 $26.82 0
2020-03-10 $33.15 $33.15 $33.15 $33.15 $27.79 0
2020-03-09 $32.52 $32.52 $32.52 $32.52 $27.27 0
2020-03-06 $34.94 $34.94 $34.94 $34.94 $29.29 0
2020-03-05 $35.41 $35.41 $35.41 $35.41 $29.69 0
2020-03-04 $36.05 $36.05 $36.05 $36.05 $30.22 0
2020-03-03 $35.52 $35.52 $35.52 $35.52 $29.78 0
2020-03-02 $35.77 $35.77 $35.77 $35.77 $29.99 0
2020-02-28 $35.12 $35.12 $35.12 $35.12 $29.45 0
2020-02-27 $35.58 $35.58 $35.58 $35.58 $29.83 0
2020-02-26 $36.76 $36.76 $36.76 $36.76 $30.82 0
2020-02-25 $36.88 $36.88 $36.88 $36.88 $30.92 0
2020-02-24 $37.41 $37.41 $37.41 $37.41 $31.37 0
2020-02-21 $38.72 $38.72 $38.72 $38.72 $32.46 0
2020-02-20 $38.88 $38.88 $38.88 $38.88 $32.60 0
2020-02-19 $39.06 $39.06 $39.06 $39.06 $32.75 0
2020-02-18 $38.96 $38.96 $38.96 $38.96 $32.66 0
2020-02-14 $39.12 $39.12 $39.12 $39.12 $32.80 0
2020-02-13 $39.09 $39.09 $39.09 $39.09 $32.77 0
2020-02-12 $39.19 $39.19 $39.19 $39.19 $32.86 0
2020-02-11 $39.10 $39.10 $39.10 $39.10 $32.78 0
2020-02-10 $38.76 $38.76 $38.76 $38.76 $32.50 0
2020-02-07 $38.85 $38.85 $38.85 $38.85 $32.57 0
2020-02-06 $39.26 $39.26 $39.26 $39.26 $32.92 0
2020-02-05 $39.34 $39.34 $39.34 $39.34 $32.98 0
2020-02-04 $38.92 $38.92 $38.92 $38.92 $32.63 0
2020-02-03 $38.31 $38.31 $38.31 $38.31 $32.12 0
2020-01-31 $38.32 $38.32 $38.32 $38.32 $32.13 0
2020-01-30 $38.75 $38.75 $38.75 $38.75 $32.49 0
2020-01-29 $38.98 $38.98 $38.98 $38.98 $32.68 0
2020-01-28 $39.13 $39.13 $39.13 $39.13 $32.81 0
2020-01-27 $39.01 $39.01 $39.01 $39.01 $32.71 0
2020-01-24 $39.66 $39.66 $39.66 $39.66 $33.25 0
2020-01-23 $39.79 $39.79 $39.79 $39.79 $33.36 0
2020-01-22 $40.03 $40.03 $40.03 $40.03 $33.56 0
2020-01-21 $39.86 $39.86 $39.86 $39.86 $33.42 0
2020-01-17 $39.95 $39.95 $39.95 $39.95 $33.49 0
2020-01-16 $39.90 $39.90 $39.90 $39.90 $33.45 0
2020-01-15 $39.79 $39.79 $39.79 $39.79 $33.36 0
2020-01-14 $39.80 $39.80 $39.80 $39.80 $33.37 0
2020-01-13 $39.78 $39.78 $39.78 $39.78 $33.35 0
2020-01-10 $39.61 $39.61 $39.61 $39.61 $33.21 0
2020-01-09 $39.76 $39.76 $39.76 $39.76 $33.34 0
2020-01-08 $39.56 $39.56 $39.56 $39.56 $33.17 0
2020-01-07 $39.67 $39.67 $39.67 $39.67 $33.26 0
2020-01-06 $39.85 $39.85 $39.85 $39.85 $33.41 0
2020-01-03 $39.84 $39.84 $39.84 $39.84 $33.40 0
2020-01-02 $40.18 $40.18 $40.18 $40.18 $33.69 0
2019-12-31 $39.89 $39.89 $39.89 $39.89 $33.44 0
2019-12-30 $39.77 $39.77 $39.77 $39.77 $33.34 0
2019-12-27 $39.98 $39.98 $39.98 $39.98 $33.52 0
2019-12-26 $39.71 $39.71 $39.71 $39.71 $33.29 0
2019-12-24 $39.53 $39.53 $39.53 $39.53 $33.14 0
2019-12-23 $39.42 $39.42 $39.42 $39.42 $33.05 0
2019-12-20 $40.04 $40.04 $40.04 $40.04 $33.13 0
2019-12-19 $40.03 $40.03 $40.03 $40.03 $33.12 0
2019-12-18 $39.91 $39.91 $39.91 $39.91 $33.02 0
2019-12-17 $40.03 $40.03 $40.03 $40.03 $33.12 0
2019-12-16 $40.18 $40.18 $40.18 $40.18 $33.24 0
2019-12-13 $39.59 $39.59 $39.59 $39.59 $32.75 0
2019-12-12 $39.11 $39.11 $39.11 $39.11 $32.36 0
2019-12-11 $38.93 $38.93 $38.93 $38.93 $32.21 0
2019-12-10 $38.90 $38.90 $38.90 $38.90 $32.18 0
2019-12-09 $38.98 $38.98 $38.98 $38.98 $32.25 0
2019-12-06 $39.11 $39.11 $39.11 $39.11 $32.36 0
2019-12-05 $38.89 $38.89 $38.89 $38.89 $32.17 0
2019-12-04 $38.74 $38.74 $38.74 $38.74 $32.05 0
2019-12-03 $38.28 $38.28 $38.28 $38.28 $31.67 0
2019-12-02 $38.34 $38.34 $38.34 $38.34 $31.72 0
2019-11-29 $38.47 $38.47 $38.47 $38.47 $31.83 0
2019-11-27 $38.78 $38.78 $38.78 $38.78 $32.08 0
2019-11-26 $38.67 $38.67 $38.67 $38.67 $31.99 0
2019-11-25 $38.56 $38.56 $38.56 $38.56 $31.90 0
2019-11-22 $38.32 $38.32 $38.32 $38.32 $31.70 0
2019-11-21 $38.18 $38.18 $38.18 $38.18 $31.59 0
2019-11-20 $38.29 $38.29 $38.29 $38.29 $31.68 0
2019-11-19 $38.50 $38.50 $38.50 $38.50 $31.85 0
2019-11-18 $38.51 $38.51 $38.51 $38.51 $31.86 0
2019-11-15 $38.33 $38.33 $38.33 $38.33 $31.71 0
2019-11-14 $37.96 $37.96 $37.96 $37.96 $31.40 0
2019-11-13 $37.97 $37.97 $37.97 $37.97 $31.41 0
2019-11-12 $37.89 $37.89 $37.89 $37.89 $31.35 0
2019-11-11 $37.84 $37.84 $37.84 $37.84 $31.31 0
2019-11-08 $37.86 $37.86 $37.86 $37.86 $31.32 0
2019-11-07 $38.02 $38.02 $38.02 $38.02 $31.45 0
2019-11-06 $37.85 $37.85 $37.85 $37.85 $31.31 0
2019-11-05 $37.99 $37.99 $37.99 $37.99 $31.43 0
2019-11-04 $38.20 $38.20 $38.20 $38.20 $31.60 0
2019-11-01 $38.12 $38.12 $38.12 $38.12 $31.54 0
2019-10-31 $37.77 $37.77 $37.77 $37.77 $31.25 0
2019-10-30 $37.75 $37.75 $37.75 $37.75 $31.23 0
2019-10-29 $37.62 $37.62 $37.62 $37.62 $31.12 0
2019-10-28 $37.57 $37.57 $37.57 $37.57 $31.08 0
2019-10-25 $37.46 $37.46 $37.46 $37.46 $30.99 0
2019-10-24 $37.35 $37.35 $37.35 $37.35 $30.90 0
2019-10-23 $37.42 $37.42 $37.42 $37.42 $30.96 0
2019-10-22 $37.41 $37.41 $37.41 $37.41 $30.95 0
2019-10-21 $37.55 $37.55 $37.55 $37.55 $31.07 0
2019-10-18 $37.24 $37.24 $37.24 $37.24 $30.81 0
2019-10-17 $37.26 $37.26 $37.26 $37.26 $30.83 0
2019-10-16 $37.03 $37.03 $37.03 $37.03 $30.64 0
2019-10-15 $37.05 $37.05 $37.05 $37.05 $30.65 0
2019-10-14 $36.48 $36.48 $36.48 $36.48 $30.18 0
2019-10-11 $36.47 $36.47 $36.47 $36.47 $30.17 0
2019-10-10 $35.56 $35.56 $35.56 $35.56 $29.42 0
2019-10-09 $35.41 $35.41 $35.41 $35.41 $29.30 0
2019-10-08 $35.20 $35.20 $35.20 $35.20 $29.12 0
2019-10-07 $35.55 $35.55 $35.55 $35.55 $29.41 0
2019-10-04 $35.67 $35.67 $35.67 $35.67 $29.51 0
2019-10-03 $35.33 $35.33 $35.33 $35.33 $29.23 0
2019-10-02 $35.22 $35.22 $35.22 $35.22 $29.14 0
2019-10-01 $35.80 $35.80 $35.80 $35.80 $29.62 0
2019-09-30 $35.83 $35.83 $35.83 $35.83 $29.64 0
2019-09-27 $35.85 $35.85 $35.85 $35.85 $29.66 0
2019-09-26 $35.89 $35.89 $35.89 $35.89 $29.69 0
2019-09-25 $35.90 $35.90 $35.90 $35.90 $29.70 0
2019-09-24 $36.12 $36.12 $36.12 $36.12 $29.88 0
2019-09-23 $36.20 $36.20 $36.20 $36.20 $29.95 0
2019-09-20 $36.32 $36.32 $36.32 $36.32 $30.05 0
2019-09-19 $36.33 $36.33 $36.33 $36.33 $30.06 0
2019-09-18 $36.10 $36.10 $36.10 $36.10 $29.87 0
2019-09-17 $36.24 $36.24 $36.24 $36.24 $29.98 0
2019-09-16 $36.00 $36.00 $36.00 $36.00 $29.78 0
2019-09-13 $36.22 $36.22 $36.22 $36.22 $29.97 0
2019-09-12 $35.78 $35.78 $35.78 $35.78 $29.60 0
2019-09-11 $35.70 $35.70 $35.70 $35.70 $29.54 0
2019-09-10 $35.34 $35.34 $35.34 $35.34 $29.24 0
2019-09-09 $35.41 $35.41 $35.41 $35.41 $29.30 0
2019-09-06 $35.23 $35.23 $35.23 $35.23 $29.15 0
2019-09-05 $35.10 $35.10 $35.10 $35.10 $29.04 0
2019-09-04 $34.75 $34.75 $34.75 $34.75 $28.75 0
2019-09-03 $34.47 $34.47 $34.47 $34.47 $28.52 0
2019-08-30 $34.64 $34.64 $34.64 $34.64 $28.66 0
2019-08-29 $34.59 $34.59 $34.59 $34.59 $28.62 0
2019-08-28 $34.21 $34.21 $34.21 $34.21 $28.30 0
2019-08-27 $34.36 $34.36 $34.36 $34.36 $28.43 0
2019-08-26 $34.34 $34.34 $34.34 $34.34 $28.41 0
2019-08-23 $34.28 $34.28 $34.28 $34.28 $28.36 0
2019-08-22 $34.63 $34.63 $34.63 $34.63 $28.65 0
2019-08-21 $34.72 $34.72 $34.72 $34.72 $28.72 0
2019-08-20 $34.44 $34.44 $34.44 $34.44 $28.49 0
2019-08-19 $34.47 $34.47 $34.47 $34.47 $28.52 0
2019-08-16 $34.13 $34.13 $34.13 $34.13 $28.24 0
2019-08-15 $33.78 $33.78 $33.78 $33.78 $27.95 0
2019-08-14 $33.77 $33.77 $33.77 $33.77 $27.94 0
2019-08-13 $34.54 $34.54 $34.54 $34.54 $28.58 0
2019-08-12 $34.53 $34.53 $34.53 $34.53 $28.57 0
2019-08-09 $34.82 $34.82 $34.82 $34.82 $28.81 0
2019-08-08 $35.16 $35.16 $35.16 $35.16 $29.09 0
2019-08-07 $34.92 $34.92 $34.92 $34.92 $28.89 0
2019-08-06 $34.87 $34.87 $34.87 $34.87 $28.85 0
2019-08-05 $34.55 $34.55 $34.55 $34.55 $28.58 0
2019-08-02 $35.41 $35.41 $35.41 $35.41 $29.30 0
2019-08-01 $35.87 $35.87 $35.87 $35.87 $29.68 0
2019-07-31 $35.75 $35.75 $35.75 $35.75 $29.58 0
2019-07-30 $36.00 $36.00 $36.00 $36.00 $29.78 0
2019-07-29 $36.20 $36.20 $36.20 $36.20 $29.95 0
2019-07-26 $36.40 $36.40 $36.40 $36.40 $30.11 0
2019-07-25 $36.22 $36.22 $36.22 $36.22 $29.97 0
2019-07-24 $36.44 $36.44 $36.44 $36.44 $30.15 0
2019-07-23 $36.35 $36.35 $36.35 $36.35 $30.07 0
2019-07-22 $36.26 $36.26 $36.26 $36.26 $30.00 0
2019-07-19 $36.23 $36.23 $36.23 $36.23 $29.97 0
2019-07-18 $36.33 $36.33 $36.33 $36.33 $30.06 0
2019-07-17 $36.23 $36.23 $36.23 $36.23 $29.97 0
2019-07-16 $36.47 $36.47 $36.47 $36.47 $30.17 0
2019-07-15 $36.73 $36.73 $36.73 $36.73 $30.39 0
2019-07-12 $36.70 $36.70 $36.70 $36.70 $30.36 0
2019-07-11 $36.48 $36.48 $36.48 $36.48 $30.18 0
2019-07-10 $36.30 $36.30 $36.30 $36.30 $30.03 0
2019-07-09 $36.05 $36.05 $36.05 $36.05 $29.82 0
2019-07-08 $36.31 $36.31 $36.31 $36.31 $30.04 0
2019-07-05 $36.59 $36.59 $36.59 $36.59 $30.27 0
2019-07-03 $36.76 $36.76 $36.76 $36.76 $30.41 0
2019-07-02 $36.49 $36.49 $36.49 $36.49 $30.19 0
2019-07-01 $36.16 $36.16 $36.16 $36.16 $29.92 0
2019-06-28 $36.02 $36.02 $36.02 $36.02 $29.80 0
2019-06-27 $35.84 $35.84 $35.84 $35.84 $29.65 0
2019-06-26 $35.59 $35.59 $35.59 $35.59 $29.44 0
2019-06-25 $35.69 $35.69 $35.69 $35.69 $29.53 0
2019-06-24 $36.01 $36.01 $36.01 $36.01 $29.79 0
2019-06-21 $35.91 $35.91 $35.91 $35.91 $29.71 0
2019-06-20 $36.11 $36.11 $36.11 $36.11 $29.87 0
2019-06-19 $35.61 $35.61 $35.61 $35.61 $29.46 0
2019-06-18 $35.32 $35.32 $35.32 $35.32 $29.22 0
2019-06-17 $35.05 $35.05 $35.05 $35.05 $29.00 0
2019-06-14 $35.06 $35.06 $35.06 $35.06 $29.01 0
2019-06-13 $35.37 $35.37 $35.37 $35.37 $29.26 0
2019-06-12 $35.41 $35.41 $35.41 $35.41 $29.30 0
2019-06-11 $35.54 $35.54 $35.54 $35.54 $29.40 0
2019-06-10 $35.37 $35.37 $35.37 $35.37 $29.26 0
2019-06-07 $35.23 $35.23 $35.23 $35.23 $29.15 0
2019-06-06 $34.88 $34.88 $34.88 $34.88 $28.86 0
2019-06-05 $34.89 $34.89 $34.89 $34.89 $28.87 0
2019-06-04 $34.72 $34.72 $34.72 $34.72 $28.72 0
2019-06-03 $34.33 $34.33 $34.33 $34.33 $28.40 0
2019-05-31 $34.44 $34.44 $34.44 $34.44 $28.49 0
2019-05-30 $34.56 $34.56 $34.56 $34.56 $28.59 0
2019-05-29 $34.43 $34.43 $34.43 $34.43 $28.48 0
2019-05-28 $34.71 $34.71 $34.71 $34.71 $28.72 0
2019-05-24 $34.87 $34.87 $34.87 $34.87 $28.85 0
2019-05-23 $34.55 $34.55 $34.55 $34.55 $28.58 0
2019-05-22 $34.98 $34.98 $34.98 $34.98 $28.94 0
2019-05-21 $35.06 $35.06 $35.06 $35.06 $29.01 0
2019-05-20 $34.92 $34.92 $34.92 $34.92 $28.89 0
2019-05-17 $35.20 $35.20 $35.20 $35.20 $29.12 0
2019-05-16 $35.25 $35.25 $35.25 $35.25 $29.16 0
2019-05-15 $35.10 $35.10 $35.10 $35.10 $29.04 0
2019-05-14 $35.04 $35.04 $35.04 $35.04 $28.99 0
2019-05-13 $34.81 $34.81 $34.81 $34.81 $28.80 0
2019-05-10 $35.45 $35.45 $35.45 $35.45 $29.33 0
2019-05-09 $35.21 $35.21 $35.21 $35.21 $29.13 0
2019-05-08 $35.55 $35.55 $35.55 $35.55 $29.41 0
2019-05-07 $35.70 $35.70 $35.70 $35.70 $29.54 0
2019-05-06 $36.05 $36.05 $36.05 $36.05 $29.82 0
2019-05-03 $36.37 $36.37 $36.37 $36.37 $30.09 0
2019-05-02 $36.04 $36.04 $36.04 $36.04 $29.82 0
2019-05-01 $36.17 $36.17 $36.17 $36.17 $29.92 0
2019-04-30 $36.30 $36.30 $36.30 $36.30 $30.03 0
2019-04-29 $36.26 $36.26 $36.26 $36.26 $30.00 0
2019-04-26 $36.13 $36.13 $36.13 $36.13 $29.89 0
2019-04-25 $36.03 $36.03 $36.03 $36.03 $29.81 0
2019-04-24 $36.05 $36.05 $36.05 $36.05 $29.82 0
2019-04-23 $36.27 $36.27 $36.27 $36.27 $30.01 0
2019-04-22 $36.27 $36.27 $36.27 $36.27 $30.01 0
2019-04-18 $36.32 $36.32 $36.32 $36.32 $30.05 0
2019-04-17 $36.47 $36.47 $36.47 $36.47 $30.17 0
2019-04-16 $36.50 $36.50 $36.50 $36.50 $30.20 0
2019-04-15 $36.44 $36.44 $36.44 $36.44 $30.15 0
2019-04-12 $36.29 $36.29 $36.29 $36.29 $30.02 0
2019-04-11 $36.05 $36.05 $36.05 $36.05 $29.82 0
2019-04-10 $36.14 $36.14 $36.14 $36.14 $29.90 0
2019-04-09 $35.84 $35.84 $35.84 $35.84 $29.65 0
2019-04-08 $36.01 $36.01 $36.01 $36.01 $29.79 0
2019-04-05 $35.97 $35.97 $35.97 $35.97 $29.76 0
2019-04-04 $35.85 $35.85 $35.85 $35.85 $29.66 0
2019-04-03 $35.90 $35.90 $35.90 $35.90 $29.70 0
2019-04-02 $35.60 $35.60 $35.60 $35.60 $29.45 0
2019-04-01 $35.63 $35.63 $35.63 $35.63 $29.48 0
2019-03-29 $35.25 $35.25 $35.25 $35.25 $29.16 0
2019-03-28 $35.06 $35.06 $35.06 $35.06 $29.01 0
2019-03-27 $35.10 $35.10 $35.10 $35.10 $29.04 0
2019-03-26 $35.27 $35.27 $35.27 $35.27 $29.18 0
2019-03-25 $34.98 $34.98 $34.98 $34.98 $28.94 0
2019-03-22 $35.11 $35.11 $35.11 $35.11 $29.05 0
2019-03-21 $35.68 $35.68 $35.68 $35.68 $29.52 0
2019-03-20 $35.69 $35.69 $35.69 $35.69 $29.53 0
2019-03-19 $35.78 $35.78 $35.78 $35.78 $29.60 0
2019-03-18 $35.69 $35.69 $35.69 $35.69 $29.53 0
2019-03-15 $35.52 $35.52 $35.52 $35.52 $29.39 0
2019-03-14 $35.28 $35.28 $35.28 $35.28 $29.19 0
2019-03-13 $35.44 $35.44 $35.44 $35.44 $29.32 0
2019-03-12 $35.27 $35.27 $35.27 $35.27 $29.18 0
2019-03-11 $35.23 $35.23 $35.23 $35.23 $29.15 0
2019-03-08 $34.97 $34.97 $34.97 $34.97 $28.93 0
2019-03-07 $35.18 $35.18 $35.18 $35.18 $29.10 0
2019-03-06 $35.84 $35.84 $35.84 $35.84 $29.65 0
2019-03-05 $35.93 $35.93 $35.93 $35.93 $29.73 0
2019-03-04 $35.99 $35.99 $35.99 $35.99 $29.78 0
2019-03-01 $36.07 $36.07 $36.07 $36.07 $29.84 0
2019-02-28 $35.79 $35.79 $35.79 $35.79 $29.61 0
2019-02-27 $35.92 $35.92 $35.92 $35.92 $29.72 0
2019-02-26 $35.92 $35.92 $35.92 $35.92 $29.72 0
2019-02-25 $35.79 $35.79 $35.79 $35.79 $29.61 0
2019-02-22 $35.75 $35.75 $35.75 $35.75 $29.58 0
2019-02-21 $35.72 $35.72 $35.72 $35.72 $29.55 0
2019-02-20 $35.80 $35.80 $35.80 $35.80 $29.62 0
2019-02-19 $35.53 $35.53 $35.53 $35.53 $29.39 0
2019-02-15 $35.40 $35.40 $35.40 $35.40 $29.29 0
2019-02-14 $35.27 $35.27 $35.27 $35.27 $29.18 0
2019-02-13 $35.01 $35.01 $35.01 $35.01 $28.96 0
2019-02-12 $34.98 $34.98 $34.98 $34.98 $28.94 0
2019-02-11 $34.59 $34.59 $34.59 $34.59 $28.62 0
2019-02-08 $34.65 $34.65 $34.65 $34.65 $28.67 0
2019-02-07 $34.97 $34.97 $34.97 $34.97 $28.93 0
2019-02-06 $35.40 $35.40 $35.40 $35.40 $29.29 0
2019-02-05 $35.46 $35.46 $35.46 $35.46 $29.34 0
2019-02-04 $35.27 $35.27 $35.27 $35.27 $29.18 0
2019-02-01 $34.89 $34.89 $34.89 $34.89 $28.87 0
2019-01-31 $34.97 $34.97 $34.97 $34.97 $28.93 0
2019-01-30 $34.77 $34.77 $34.77 $34.77 $28.77 0
2019-01-29 $34.45 $34.45 $34.45 $34.45 $28.50 0
2019-01-28 $34.44 $34.44 $34.44 $34.44 $28.49 0
2019-01-25 $34.61 $34.61 $34.61 $34.61 $28.63 0
2019-01-24 $34.12 $34.12 $34.12 $34.12 $28.23 0
2019-01-23 $34.05 $34.05 $34.05 $34.05 $28.17 0
2019-01-22 $33.89 $33.89 $33.89 $33.89 $28.04 0
2019-01-18 $34.38 $34.38 $34.38 $34.38 $28.44 0
2019-01-17 $34.00 $34.00 $34.00 $34.00 $28.13 0
2019-01-16 $33.92 $33.92 $33.92 $33.92 $28.06 0
2019-01-15 $33.70 $33.70 $33.70 $33.70 $27.88 0
2019-01-14 $33.55 $33.55 $33.55 $33.55 $27.76 0
2019-01-11 $33.79 $33.79 $33.79 $33.79 $27.95 0
2019-01-10 $33.73 $33.73 $33.73 $33.73 $27.91 0
2019-01-09 $33.72 $33.72 $33.72 $33.72 $27.90 0
2019-01-08 $33.20 $33.20 $33.20 $33.20 $27.47 0
2019-01-07 $33.02 $33.02 $33.02 $33.02 $27.32 0
2019-01-04 $32.69 $32.69 $32.69 $32.69 $27.04 0
2019-01-03 $31.77 $31.77 $31.77 $31.77 $26.28 0
2019-01-02 $32.01 $32.01 $32.01 $32.01 $26.48 0
2018-12-31 $32.04 $32.04 $32.04 $32.04 $26.51 0
2018-12-28 $31.84 $31.84 $31.84 $31.84 $26.34 0
2018-12-27 $31.60 $31.60 $31.60 $31.60 $26.14 0
2018-12-26 $31.42 $31.42 $31.42 $31.42 $25.99 0
2018-12-24 $30.75 $30.75 $30.75 $30.75 $25.44 0
2018-12-21 $30.95 $30.95 $30.95 $30.95 $25.61 0
2018-12-20 $34.73 $34.73 $34.73 $34.73 $26.06 0
2018-12-19 $34.93 $34.93 $34.93 $34.93 $26.21 0
2018-12-18 $35.25 $35.25 $35.25 $35.25 $26.45 0
2018-12-17 $35.07 $35.07 $35.07 $35.07 $26.32 0
2018-12-14 $35.52 $35.52 $35.52 $35.52 $26.65 0
2018-12-13 $36.13 $36.13 $36.13 $36.13 $27.11 0
2018-12-12 $36.13 $36.13 $36.13 $36.13 $27.11 0
2018-12-11 $35.46 $35.46 $35.46 $35.46 $26.61 0
2018-12-10 $35.65 $35.65 $35.65 $35.65 $26.75 0
2018-12-07 $36.20 $36.20 $36.20 $36.20 $27.16 0
2018-12-06 $36.56 $36.56 $36.56 $36.56 $27.43 0
2018-12-04 $36.90 $36.90 $36.90 $36.90 $27.69 0
2018-12-03 $37.82 $37.82 $37.82 $37.82 $28.38 0
2018-11-30 $37.35 $37.35 $37.35 $37.35 $28.03 0
2018-11-29 $37.59 $37.59 $37.59 $37.59 $28.21 0
2018-11-28 $37.43 $37.43 $37.43 $37.43 $28.09 0
2018-11-27 $36.69 $36.69 $36.69 $36.69 $27.53 0
2018-11-26 $36.83 $36.83 $36.83 $36.83 $27.64 0
2018-11-23 $36.46 $36.46 $36.46 $36.46 $27.36 0
2018-11-21 $36.46 $36.46 $36.46 $36.46 $27.36 0
2018-11-20 $36.03 $36.03 $36.03 $36.03 $27.04 0
2018-11-19 $36.86 $36.86 $36.86 $36.86 $27.66 0
2018-11-16 $37.18 $37.18 $37.18 $37.18 $27.90 0
2018-11-15 $37.13 $37.13 $37.13 $37.13 $27.86 0
2018-11-14 $37.38 $37.38 $37.38 $37.38 $28.05 0
2018-11-13 $37.41 $37.41 $37.41 $37.41 $28.07 0
2018-11-12 $37.25 $37.25 $37.25 $37.25 $27.95 0
2018-11-09 $38.00 $38.00 $38.00 $38.00 $28.51 0
2018-11-08 $38.38 $38.38 $38.38 $38.38 $28.80 0
2018-11-07 $38.76 $38.76 $38.76 $38.76 $29.08 0
2018-11-06 $38.08 $38.08 $38.08 $38.08 $28.57 0
2018-11-05 $38.07 $38.07 $38.07 $38.07 $28.57 0
2018-11-02 $37.90 $37.90 $37.90 $37.90 $28.44 0
2018-11-01 $37.87 $37.87 $37.87 $37.87 $28.42 0
2018-10-31 $37.25 $37.25 $37.25 $37.25 $27.95 0
2018-10-30 $36.51 $36.51 $36.51 $36.51 $27.40 0
2018-10-29 $36.06 $36.06 $36.06 $36.06 $27.06 0
2018-10-26 $36.34 $36.34 $36.34 $36.34 $27.27 0
2018-10-25 $36.91 $36.91 $36.91 $36.91 $27.70 0
2018-10-24 $36.50 $36.50 $36.50 $36.50 $27.39 0
2018-10-23 $37.39 $37.39 $37.39 $37.39 $28.06 0
2018-10-22 $38.03 $38.03 $38.03 $38.03 $28.54 0
2018-10-19 $38.09 $38.09 $38.09 $38.09 $28.58 0
2018-10-18 $38.10 $38.10 $38.10 $38.10 $28.59 0
2018-10-17 $38.70 $38.70 $38.70 $38.70 $29.04 0
2018-10-16 $38.98 $38.98 $38.98 $38.98 $29.25 0
2018-10-15 $38.31 $38.31 $38.31 $38.31 $28.75 0
2018-10-12 $38.40 $38.40 $38.40 $38.40 $28.81 0
2018-10-11 $38.00 $38.00 $38.00 $38.00 $28.51 0
2018-10-10 $38.54 $38.54 $38.54 $38.54 $28.92 0
2018-10-09 $39.40 $39.40 $39.40 $39.40 $29.57 0
2018-10-08 $39.71 $39.71 $39.71 $39.71 $29.80 0
2018-10-05 $40.01 $40.01 $40.01 $40.01 $30.02 0
2018-10-04 $40.30 $40.30 $40.30 $40.30 $30.24 0
2018-10-03 $40.56 $40.56 $40.56 $40.56 $30.44 0
2018-10-02 $40.76 $40.76 $40.76 $40.76 $30.59 0
2018-10-01 $41.19 $41.19 $41.19 $41.19 $30.91 0
2018-09-28 $41.20 $41.20 $41.20 $41.20 $30.92 0
2018-09-27 $41.35 $41.35 $41.35 $41.35 $31.03 0
2018-09-26 $41.55 $41.55 $41.55 $41.55 $31.18 0
2018-09-25 $41.49 $41.49 $41.49 $41.49 $31.13 0
2018-09-24 $41.26 $41.26 $41.26 $41.26 $30.96 0
2018-09-21 $41.47 $41.47 $41.47 $41.47 $31.12 0
2018-09-20 $41.66 $41.66 $41.66 $41.66 $31.26 0
2018-09-19 $41.29 $41.29 $41.29 $41.29 $30.98 0
2018-09-18 $41.19 $41.19 $41.19 $41.19 $30.91 0
2018-09-17 $40.80 $40.80 $40.80 $40.80 $30.62 0
2018-09-14 $40.66 $40.66 $40.66 $40.66 $30.51 0
2018-09-13 $40.57 $40.57 $40.57 $40.57 $30.44 0
2018-09-12 $40.32 $40.32 $40.32 $40.32 $30.26 0
2018-09-11 $40.09 $40.09 $40.09 $40.09 $30.08 0
2018-09-10 $40.10 $40.10 $40.10 $40.10 $30.09 0
2018-09-07 $40.01 $40.01 $40.01 $40.01 $30.02 0
2018-09-06 $40.25 $40.25 $40.25 $40.25 $30.20 0
2018-09-05 $40.38 $40.38 $40.38 $40.38 $30.30 0
2018-09-04 $40.64 $40.64 $40.64 $40.64 $30.50 0
2018-08-31 $41.27 $41.27 $41.27 $41.27 $30.97 0
2018-08-30 $41.52 $41.52 $41.52 $41.52 $31.16 0
2018-08-29 $41.52 $41.52 $41.52 $41.52 $31.16 0
2018-08-28 $41.33 $41.33 $41.33 $41.33 $31.01 0
2018-08-27 $41.47 $41.47 $41.47 $41.47 $31.12 0
2018-08-24 $41.00 $41.00 $41.00 $41.00 $30.77 0
2018-08-23 $40.69 $40.69 $40.69 $40.69 $30.53 0
2018-08-22 $40.88 $40.88 $40.88 $40.88 $30.68 0
2018-08-21 $40.64 $40.64 $40.64 $40.64 $30.50 0
2018-08-20 $40.19 $40.19 $40.19 $40.19 $30.16 0
2018-08-17 $39.98 $39.98 $39.98 $39.98 $30.00 0
2018-08-16 $39.83 $39.83 $39.83 $39.83 $29.89 0
2018-08-15 $39.83 $39.83 $39.83 $39.83 $29.89 0
2018-08-14 $40.33 $40.33 $40.33 $40.33 $30.26 0
2018-08-13 $40.27 $40.27 $40.27 $40.27 $30.22 0
2018-08-10 $40.61 $40.61 $40.61 $40.61 $30.47 0
2018-08-09 $41.19 $41.19 $41.19 $41.19 $30.91 0
2018-08-08 $41.33 $41.33 $41.33 $41.33 $31.01 0
2018-08-07 $41.30 $41.30 $41.30 $41.30 $30.99 0
2018-08-06 $41.21 $41.21 $41.21 $41.21 $30.92 0
2018-08-03 $41.40 $41.40 $41.40 $41.40 $31.07 0
2018-08-02 $41.32 $41.32 $41.32 $41.32 $31.01 0
2018-08-01 $41.65 $41.65 $41.65 $41.65 $31.25 0
2018-07-31 $41.54 $41.54 $41.54 $41.54 $31.17 0
2018-07-30 $41.97 $41.97 $41.97 $41.97 $31.49 0
2018-07-27 $42.08 $42.08 $42.08 $42.08 $31.58 0
2018-07-26 $42.18 $42.18 $42.18 $42.18 $31.65 0
2018-07-25 $42.14 $42.14 $42.14 $42.14 $31.62 0
2018-07-24 $41.82 $41.82 $41.82 $41.82 $31.38 0
2018-07-23 $41.45 $41.45 $41.45 $41.45 $31.10 0
2018-07-20 $41.66 $41.66 $41.66 $41.66 $31.26 0
2018-07-19 $41.37 $41.37 $41.37 $41.37 $31.04 0
2018-07-18 $41.64 $41.64 $41.64 $41.64 $31.25 0
2018-07-17 $41.61 $41.61 $41.61 $41.61 $31.22 0
2018-07-16 $41.68 $41.68 $41.68 $41.68 $31.28 0
2018-07-13 $41.80 $41.80 $41.80 $41.80 $31.37 0
2018-07-12 $41.70 $41.70 $41.70 $41.70 $31.29 0
2018-07-11 $41.03 $41.03 $41.03 $41.03 $30.79 0
2018-07-10 $41.63 $41.63 $41.63 $41.63 $31.24 0
2018-07-09 $41.61 $41.61 $41.61 $41.61 $31.22 0
2018-07-06 $41.26 $41.26 $41.26 $41.26 $30.96 0
2018-07-05 $40.84 $40.84 $40.84 $40.84 $30.65 0
2018-07-03 $40.72 $40.72 $40.72 $40.72 $30.56 0
2018-07-02 $40.69 $40.69 $40.69 $40.69 $30.53 0
2018-06-29 $41.27 $41.27 $41.27 $41.27 $30.97 0
2018-06-28 $40.79 $40.79 $40.79 $40.79 $30.61 0
2018-06-27 $40.86 $40.86 $40.86 $40.86 $30.66 0
2018-06-26 $41.02 $41.02 $41.02 $41.02 $30.78 0
2018-06-25 $41.08 $41.08 $41.08 $41.08 $30.83 0
2018-06-22 $41.58 $41.58 $41.58 $41.58 $31.20 0
2018-06-21 $41.04 $41.04 $41.04 $41.04 $30.80 0
2018-06-20 $41.17 $41.17 $41.17 $41.17 $30.89 0
2018-06-19 $41.08 $41.08 $41.08 $41.08 $30.83 0
2018-06-18 $41.64 $41.64 $41.64 $41.64 $31.25 0
2018-06-15 $41.71 $41.71 $41.71 $41.71 $31.30 0
2018-06-14 $42.06 $42.06 $42.06 $42.06 $31.56 0
2018-06-13 $42.17 $42.17 $42.17 $42.17 $31.64 0
2018-06-12 $42.19 $42.19 $42.19 $42.19 $31.66 0
2018-06-11 $42.21 $42.21 $42.21 $42.21 $31.67 0
2018-06-08 $42.12 $42.12 $42.12 $42.12 $31.61 0
2018-06-07 $42.25 $42.25 $42.25 $42.25 $31.70 0
2018-06-06 $42.23 $42.23 $42.23 $42.23 $31.69 0
2018-06-05 $41.86 $41.86 $41.86 $41.86 $31.41 0
2018-06-04 $41.83 $41.83 $41.83 $41.83 $31.39 0
2018-06-01 $41.62 $41.62 $41.62 $41.62 $31.23 0
2018-05-31 $41.38 $41.38 $41.38 $41.38 $31.05 0
2018-05-30 $41.43 $41.43 $41.43 $41.43 $31.09 0
2018-05-29 $41.07 $41.07 $41.07 $41.07 $30.82 0
2018-05-25 $41.79 $41.79 $41.79 $41.79 $31.36 0
2018-05-24 $41.98 $41.98 $41.98 $41.98 $31.50 0
2018-05-23 $41.95 $41.95 $41.95 $41.95 $31.48 0
2018-05-22 $42.19 $42.19 $42.19 $42.19 $31.66 0
2018-05-21 $42.19 $42.19 $42.19 $42.19 $31.66 0
2018-05-18 $42.07 $42.07 $42.07 $42.07 $31.57 0
2018-05-17 $42.22 $42.22 $42.22 $42.22 $31.68 0
2018-05-16 $42.15 $42.15 $42.15 $42.15 $31.63 0
2018-05-15 $42.00 $42.00 $42.00 $42.00 $31.52 0
2018-05-14 $42.33 $42.33 $42.33 $42.33 $31.76 0
2018-05-11 $42.42 $42.42 $42.42 $42.42 $31.83 0
2018-05-10 $42.17 $42.17 $42.17 $42.17 $31.64 0
2018-05-09 $42.00 $42.00 $42.00 $42.00 $31.52 0
2018-05-08 $41.57 $41.57 $41.57 $41.57 $31.19 0
2018-05-07 $41.73 $41.73 $41.73 $41.73 $31.31 0
2018-05-04 $41.71 $41.71 $41.71 $41.71 $31.30 0
2018-05-03 $41.72 $41.72 $41.72 $41.72 $31.31 0
2018-05-02 $41.59 $41.59 $41.59 $41.59 $31.21 0
2018-05-01 $41.50 $41.50 $41.50 $41.50 $31.14 0
2018-04-30 $41.58 $41.58 $41.58 $41.58 $31.20 0
2018-04-27 $41.84 $41.84 $41.84 $41.84 $31.40 0
2018-04-26 $41.87 $41.87 $41.87 $41.87 $31.42 0
2018-04-25 $41.70 $41.70 $41.70 $41.70 $31.29 0
2018-04-24 $41.86 $41.86 $41.86 $41.86 $31.41 0
2018-04-23 $41.94 $41.94 $41.94 $41.94 $31.47 0
2018-04-20 $42.02 $42.02 $42.02 $42.02 $31.53 0
2018-04-19 $42.27 $42.27 $42.27 $42.27 $31.72 0
2018-04-18 $42.35 $42.35 $42.35 $42.35 $31.78 0
2018-04-17 $42.19 $42.19 $42.19 $42.19 $31.66 0
2018-04-16 $42.07 $42.07 $42.07 $42.07 $31.57 0
2018-04-13 $41.98 $41.98 $41.98 $41.98 $31.50 0
2018-04-12 $42.07 $42.07 $42.07 $42.07 $31.57 0
2018-04-11 $42.00 $42.00 $42.00 $42.00 $31.52 0
2018-04-10 $42.10 $42.10 $42.10 $42.10 $31.59 0
2018-04-09 $41.71 $41.71 $41.71 $41.71 $31.30 0
2018-04-06 $41.50 $41.50 $41.50 $41.50 $31.14 0
2018-04-05 $41.53 $41.53 $41.53 $41.53 $31.16 0
2018-04-04 $41.42 $41.42 $41.42 $41.42 $31.08 0
2018-04-03 $41.40 $41.40 $41.40 $41.40 $31.07 0
2018-04-02 $41.13 $41.13 $41.13 $41.13 $30.86 0
2018-03-29 $41.60 $41.60 $41.60 $41.60 $31.22 0
2018-03-28 $41.00 $41.00 $41.00 $41.00 $30.77 0
2018-03-27 $41.11 $41.11 $41.11 $41.11 $30.85 0
2018-03-26 $41.47 $41.47 $41.47 $41.47 $31.12 0
2018-03-23 $40.78 $40.78 $40.78 $40.78 $30.60 0
2018-03-22 $41.29 $41.29 $41.29 $41.29 $30.98 0
2018-03-21 $41.92 $41.92 $41.92 $41.92 $31.46 0
2018-03-20 $41.69 $41.69 $41.69 $41.69 $31.28 0
2018-03-19 $41.66 $41.66 $41.66 $41.66 $31.26 0
2018-03-16 $41.91 $41.91 $41.91 $41.91 $31.45 0
2018-03-15 $41.95 $41.95 $41.95 $41.95 $31.48 0
2018-03-14 $42.12 $42.12 $42.12 $42.12 $31.61 0
2018-03-13 $41.96 $41.96 $41.96 $41.96 $31.49 0
2018-03-12 $42.26 $42.26 $42.26 $42.26 $31.71 0
2018-03-09 $42.19 $42.19 $42.19 $42.19 $31.66 0
2018-03-08 $41.91 $41.91 $41.91 $41.91 $31.45 0
2018-03-07 $41.91 $41.91 $41.91 $41.91 $31.45 0
2018-03-06 $41.77 $41.77 $41.77 $41.77 $31.34 0
2018-03-05 $41.58 $41.58 $41.58 $41.58 $31.20 0
2018-03-02 $41.38 $41.38 $41.38 $41.38 $31.05 0
2018-03-01 $41.09 $41.09 $41.09 $41.09 $30.83 0
2018-02-28 $41.68 $41.68 $41.68 $41.68 $31.28 0
2018-02-27 $42.19 $42.19 $42.19 $42.19 $31.66 0
2018-02-26 $42.80 $42.80 $42.80 $42.80 $32.12 0
2018-02-23 $42.66 $42.66 $42.66 $42.66 $32.01 0
2018-02-22 $42.30 $42.30 $42.30 $42.30 $31.74 0
2018-02-21 $42.06 $42.06 $42.06 $42.06 $31.56 0
2018-02-20 $42.20 $42.20 $42.20 $42.20 $31.67 0
2018-02-16 $42.06 $42.06 $42.06 $42.06 $31.56 0
2018-02-15 $42.08 $42.08 $42.08 $42.08 $31.58 0
2018-02-14 $41.76 $41.76 $41.76 $41.76 $31.34 0
2018-02-13 $41.33 $41.33 $41.33 $41.33 $31.01 0
2018-02-12 $41.40 $41.40 $41.40 $41.40 $31.07 0
2018-02-09 $40.71 $40.71 $40.71 $40.71 $30.55 0
2018-02-08 $40.74 $40.74 $40.74 $40.74 $30.57 0
2018-02-07 $41.61 $41.61 $41.61 $41.61 $31.22 0
2018-02-06 $41.82 $41.82 $41.82 $41.82 $31.38 0
2018-02-05 $41.99 $41.99 $41.99 $41.99 $31.51 0
2018-02-02 $43.21 $43.21 $43.21 $43.21 $32.42 0
2018-02-01 $44.15 $44.15 $44.15 $44.15 $33.13 0
2018-01-31 $43.74 $43.74 $43.74 $43.74 $32.82 0
2018-01-30 $43.90 $43.90 $43.90 $43.90 $32.94 0
2018-01-29 $44.44 $44.44 $44.44 $44.44 $33.35 0
2018-01-26 $44.82 $44.82 $44.82 $44.82 $33.63 0
2018-01-25 $44.40 $44.40 $44.40 $44.40 $33.32 0
2018-01-24 $44.64 $44.64 $44.64 $44.64 $33.50 0
2018-01-23 $44.47 $44.47 $44.47 $44.47 $33.37 0
2018-01-22 $44.19 $44.19 $44.19 $44.19 $33.16 0
2018-01-19 $44.12 $44.12 $44.12 $44.12 $33.11 0
2018-01-18 $43.85 $43.85 $43.85 $43.85 $32.90 0
2018-01-17 $43.96 $43.96 $43.96 $43.96 $32.99 0
2018-01-16 $44.01 $44.01 $44.01 $44.01 $33.02 0
2018-01-12 $43.78 $43.78 $43.78 $43.78 $32.85 0
2018-01-11 $43.45 $43.45 $43.45 $43.45 $32.60 0
2018-01-10 $43.24 $43.24 $43.24 $43.24 $32.45 0
2018-01-09 $43.18 $43.18 $43.18 $43.18 $32.40 0
2018-01-08 $43.15 $43.15 $43.15 $43.15 $32.38 0
2018-01-05 $43.15 $43.15 $43.15 $43.15 $32.38 0
2018-01-04 $43.03 $43.03 $43.03 $43.03 $32.29 0
2018-01-03 $42.75 $42.75 $42.75 $42.75 $32.08 0
2018-01-02 $42.61 $42.61 $42.61 $42.61 $31.97 0
2017-12-29 $42.21 $42.21 $42.21 $42.21 $31.67 0
2017-12-28 $42.21 $42.21 $42.21 $42.21 $31.67 0
2017-12-27 $42.04 $42.04 $42.04 $42.04 $31.55 0
2017-12-26 $41.79 $41.79 $41.79 $41.79 $31.36 0
2017-12-22 $41.73 $41.73 $41.73 $41.73 $31.31 0
2017-12-21 $41.78 $41.78 $41.78 $41.78 $31.35 0
2017-12-20 $42.88 $42.88 $42.88 $42.88 $31.23 0
2017-12-19 $42.77 $42.77 $42.77 $42.77 $31.15 0
2017-12-18 $42.89 $42.89 $42.89 $42.89 $31.24 0
2017-12-15 $42.54 $42.54 $42.54 $42.54 $30.98 0
2017-12-14 $42.56 $42.56 $42.56 $42.56 $31.00 0
2017-12-13 $42.57 $42.57 $42.57 $42.57 $31.01 0
2017-12-12 $42.42 $42.42 $42.42 $42.42 $30.90 0
2017-12-11 $42.50 $42.50 $42.50 $42.50 $30.96 0
2017-12-08 $42.52 $42.52 $42.52 $42.52 $30.97 0
2017-12-07 $42.20 $42.20 $42.20 $42.20 $30.74 0
2017-12-06 $42.02 $42.02 $42.02 $42.02 $30.61 0
2017-12-05 $42.35 $42.35 $42.35 $42.35 $30.85 0
2017-12-04 $42.40 $42.40 $42.40 $42.40 $30.88 0
2017-12-01 $42.73 $42.73 $42.73 $42.73 $31.12 0
2017-11-30 $42.74 $42.74 $42.74 $42.74 $31.13 0
2017-11-29 $42.52 $42.52 $42.52 $42.52 $30.97 0
2017-11-28 $42.52 $42.52 $42.52 $42.52 $30.97 0
2017-11-27 $42.38 $42.38 $42.38 $42.38 $30.87 0
2017-11-24 $42.59 $42.59 $42.59 $42.59 $31.02 0
2017-11-22 $42.40 $42.40 $42.40 $42.40 $30.88 0
2017-11-21 $42.04 $42.04 $42.04 $42.04 $30.62 0
2017-11-20 $41.54 $41.54 $41.54 $41.54 $30.26 0
2017-11-17 $41.38 $41.38 $41.38 $41.38 $30.14 0
2017-11-16 $41.20 $41.20 $41.20 $41.20 $30.01 0
2017-11-15 $40.79 $40.79 $40.79 $40.79 $29.71 0
2017-11-14 $41.09 $41.09 $41.09 $41.09 $29.93 0
2017-11-13 $41.03 $41.03 $41.03 $41.03 $29.88 0
2017-11-10 $41.38 $41.38 $41.38 $41.38 $30.14 0
2017-11-09 $41.57 $41.57 $41.57 $41.57 $30.28 0
2017-11-08 $41.70 $41.70 $41.70 $41.70 $30.37 0
2017-11-07 $41.69 $41.69 $41.69 $41.69 $30.37 0
2017-11-06 $41.79 $41.79 $41.79 $41.79 $30.44 0
2017-11-03 $41.57 $41.57 $41.57 $41.57 $30.28 0
2017-11-02 $41.57 $41.57 $41.57 $41.57 $30.28 0
2017-11-01 $41.56 $41.56 $41.56 $41.56 $30.27 0
2017-10-31 $41.39 $41.39 $41.39 $41.39 $30.15 0
2017-10-30 $41.29 $41.29 $41.29 $41.29 $30.07 0
2017-10-27 $41.00 $41.00 $41.00 $41.00 $29.86 0
2017-10-26 $40.79 $40.79 $40.79 $40.79 $29.71 0
2017-10-25 $40.95 $40.95 $40.95 $40.95 $29.83 0
2017-10-24 $40.95 $40.95 $40.95 $40.95 $29.83 0
2017-10-23 $40.88 $40.88 $40.88 $40.88 $29.78 0
2017-10-20 $40.94 $40.94 $40.94 $40.94 $29.82 0
2017-10-19 $41.06 $41.06 $41.06 $41.06 $29.91 0
2017-10-18 $41.16 $41.16 $41.16 $41.16 $29.98 0
2017-10-17 $41.14 $41.14 $41.14 $41.14 $29.97 0
2017-10-16 $41.33 $41.33 $41.33 $41.33 $30.10 0
2017-10-13 $41.33 $41.33 $41.33 $41.33 $30.10 0
2017-10-12 $41.21 $41.21 $41.21 $41.21 $30.02 0
2017-10-11 $41.19 $41.19 $41.19 $41.19 $30.00 0
2017-10-10 $41.05 $41.05 $41.05 $41.05 $29.90 0
2017-10-09 $40.85 $40.85 $40.85 $40.85 $29.75 0
2017-10-06 $40.81 $40.81 $40.81 $40.81 $29.72 0
2017-10-05 $40.94 $40.94 $40.94 $40.94 $29.82 0
2017-10-04 $40.94 $40.94 $40.94 $40.94 $29.82 0
2017-10-03 $40.95 $40.95 $40.95 $40.95 $29.83 0
2017-10-02 $40.92 $40.92 $40.92 $40.92 $29.80 0
2017-09-29 $40.85 $40.85 $40.85 $40.85 $29.75 0
2017-09-28 $40.62 $40.62 $40.62 $40.62 $29.59 0
2017-09-27 $40.32 $40.32 $40.32 $40.32 $29.37 0
2017-09-26 $40.50 $40.50 $40.50 $40.50 $29.50 0
2017-09-25 $40.61 $40.61 $40.61 $40.61 $29.58 0
2017-09-22 $40.63 $40.63 $40.63 $40.63 $29.59 0
2017-09-21 $40.53 $40.53 $40.53 $40.53 $29.52 0
2017-09-20 $40.52 $40.52 $40.52 $40.52 $29.51 0
2017-09-19 $40.76 $40.76 $40.76 $40.76 $29.69 0
2017-09-18 $40.64 $40.64 $40.64 $40.64 $29.60 0
2017-09-15 $40.64 $40.64 $40.64 $40.64 $29.60 0
2017-09-14 $40.50 $40.50 $40.50 $40.50 $29.50 0
2017-09-13 $40.38 $40.38 $40.38 $40.38 $29.41 0
2017-09-12 $40.56 $40.56 $40.56 $40.56 $29.54 0
2017-09-11 $40.57 $40.57 $40.57 $40.57 $29.55 0
2017-09-08 $40.57 $40.57 $40.57 $40.57 $29.55 0
2017-09-07 $40.56 $40.56 $40.56 $40.56 $29.54 0
2017-09-06 $40.10 $40.10 $40.10 $40.10 $29.21 0
2017-09-05 $40.09 $40.09 $40.09 $40.09 $29.20 0
2017-09-01 $40.29 $40.29 $40.29 $40.29 $29.35 0
2017-08-31 $40.19 $40.19 $40.19 $40.19 $29.27 0
2017-08-30 $39.81 $39.81 $39.81 $39.81 $29.00 0
2017-08-29 $39.80 $39.80 $39.80 $39.80 $28.99 0
2017-08-28 $40.05 $40.05 $40.05 $40.05 $29.17 0
2017-08-25 $40.05 $40.05 $40.05 $40.05 $29.17 0
2017-08-24 $39.86 $39.86 $39.86 $39.86 $29.03 0
2017-08-23 $39.88 $39.88 $39.88 $39.88 $29.05 0
2017-08-22 $39.84 $39.84 $39.84 $39.84 $29.02 0
2017-08-21 $39.78 $39.78 $39.78 $39.78 $28.97 0
2017-08-18 $39.70 $39.70 $39.70 $39.70 $28.92 0
2017-08-17 $39.61 $39.61 $39.61 $39.61 $28.85 0
2017-08-16 $39.77 $39.77 $39.77 $39.77 $28.97 0
2017-08-15 $39.51 $39.51 $39.51 $39.51 $28.78 0
2017-08-14 $39.57 $39.57 $39.57 $39.57 $28.82 0
2017-08-11 $39.49 $39.49 $39.49 $39.49 $28.76 0
2017-08-10 $39.51 $39.51 $39.51 $39.51 $28.78 0
2017-08-09 $39.91 $39.91 $39.91 $39.91 $29.07 0
2017-08-08 $40.02 $40.02 $40.02 $40.02 $29.15 0
2017-08-07 $40.06 $40.06 $40.06 $40.06 $29.18 0
2017-08-04 $39.92 $39.92 $39.92 $39.92 $29.08 0
2017-08-03 $40.02 $40.02 $40.02 $40.02 $29.15 0
2017-08-02 $39.91 $39.91 $39.91 $39.91 $29.07 0
2017-08-01 $39.85 $39.85 $39.85 $39.85 $29.03 0
2017-07-31 $39.67 $39.67 $39.67 $39.67 $28.89 0
2017-07-28 $39.52 $39.52 $39.52 $39.52 $28.79 0
2017-07-27 $39.70 $39.70 $39.70 $39.70 $28.92 0
2017-07-26 $39.70 $39.70 $39.70 $39.70 $28.92 0
2017-07-25 $39.34 $39.34 $39.34 $39.34 $28.65 0
2017-07-24 $39.26 $39.26 $39.26 $39.26 $28.60 0
2017-07-21 $39.34 $39.34 $39.34 $39.34 $28.65 0
2017-07-20 $39.35 $39.35 $39.35 $39.35 $28.66 0
2017-07-19 $39.35 $39.35 $39.35 $39.35 $28.66 0
2017-07-18 $38.98 $38.98 $38.98 $38.98 $28.39 0
2017-07-17 $38.90 $38.90 $38.90 $38.90 $28.33 0
2017-07-14 $38.83 $38.83 $38.83 $38.83 $28.28 0
2017-07-13 $38.55 $38.55 $38.55 $38.55 $28.08 0
2017-07-12 $38.47 $38.47 $38.47 $38.47 $28.02 0
2017-07-11 $38.15 $38.15 $38.15 $38.15 $27.79 0
2017-07-10 $38.03 $38.03 $38.03 $38.03 $27.70 0
2017-07-07 $37.96 $37.96 $37.96 $37.96 $27.65 0
2017-07-06 $37.72 $37.72 $37.72 $37.72 $27.47 0
2017-07-05 $37.80 $37.80 $37.80 $37.80 $27.53 0
2017-07-03 $37.77 $37.77 $37.77 $37.77 $27.51 0
2017-06-30 $37.88 $37.88 $37.88 $37.88 $27.59 0
2017-06-29 $37.81 $37.81 $37.81 $37.81 $27.54 0
2017-06-28 $38.01 $38.01 $38.01 $38.01 $27.69 0
2017-06-27 $37.84 $37.84 $37.84 $37.84 $27.56 0
2017-06-26 $37.88 $37.88 $37.88 $37.88 $27.59 0
2017-06-23 $38.00 $38.00 $38.00 $38.00 $27.68 0
2017-06-22 $37.86 $37.86 $37.86 $37.86 $27.58 0
2017-06-21 $37.81 $37.81 $37.81 $37.81 $27.54 0
2017-06-20 $37.89 $37.89 $37.89 $37.89 $27.60 0
2017-06-19 $38.06 $38.06 $38.06 $38.06 $27.72 0
2017-06-16 $38.03 $38.03 $38.03 $38.03 $27.70 0
2017-06-15 $37.76 $37.76 $37.76 $37.76 $27.50 0
2017-06-14 $38.27 $38.27 $38.27 $38.27 $27.87 0
2017-06-13 $38.33 $38.33 $38.33 $38.33 $27.92 0
2017-06-12 $38.03 $38.03 $38.03 $38.03 $27.70 0
2017-06-09 $38.19 $38.19 $38.19 $38.19 $27.82 0
2017-06-08 $38.37 $38.37 $38.37 $38.37 $27.95 0
2017-06-07 $38.55 $38.55 $38.55 $38.55 $28.08 0
2017-06-06 $38.64 $38.64 $38.64 $38.64 $28.14 0
2017-06-05 $38.71 $38.71 $38.71 $38.71 $28.20 0
2017-06-02 $38.78 $38.78 $38.78 $38.78 $28.25 0
2017-06-01 $38.52 $38.52 $38.52 $38.52 $28.06 0
2017-05-31 $38.32 $38.32 $38.32 $38.32 $27.91 0
2017-05-30 $38.28 $38.28 $38.28 $38.28 $27.88 0
2017-05-26 $38.13 $38.13 $38.13 $38.13 $27.77 0
2017-05-25 $38.27 $38.27 $38.27 $38.27 $27.87 0
2017-05-24 $38.30 $38.30 $38.30 $38.30 $27.90 0
2017-05-23 $38.15 $38.15 $38.15 $38.15 $27.79 0
2017-05-22 $38.16 $38.16 $38.16 $38.16 $27.79 0
2017-05-19 $37.98 $37.98 $37.98 $37.98 $27.66 0
2017-05-18 $37.51 $37.51 $37.51 $37.51 $27.32 0
2017-05-17 $37.52 $37.52 $37.52 $37.52 $27.33 0
2017-05-16 $37.70 $37.70 $37.70 $37.70 $27.46 0
2017-05-15 $37.49 $37.49 $37.49 $37.49 $27.31 0
2017-05-12 $37.38 $37.38 $37.38 $37.38 $27.23 0
2017-05-11 $37.17 $37.17 $37.17 $37.17 $27.07 0
2017-05-10 $37.43 $37.43 $37.43 $37.43 $27.26 0
2017-05-09 $37.37 $37.37 $37.37 $37.37 $27.22 0
2017-05-08 $37.42 $37.42 $37.42 $37.42 $27.26 0
2017-05-05 $37.51 $37.51 $37.51 $37.51 $27.32 0
2017-05-04 $37.19 $37.19 $37.19 $37.19 $27.09 0
2017-05-03 $36.83 $36.83 $36.83 $36.83 $26.83 0
2017-05-02 $37.18 $37.18 $37.18 $37.18 $27.08 0
2017-05-01 $36.76 $36.76 $36.76 $36.76 $26.77 0
2017-04-28 $36.73 $36.73 $36.73 $36.73 $26.75 0
2017-04-27 $36.66 $36.66 $36.66 $36.66 $26.70 0
2017-04-26 $36.53 $36.53 $36.53 $36.53 $26.61 0
2017-04-25 $36.50 $36.50 $36.50 $36.50 $26.59 0
2017-04-24 $36.31 $36.31 $36.31 $36.31 $26.45 0
2017-04-21 $35.63 $35.63 $35.63 $35.63 $25.95 0
2017-04-20 $35.62 $35.62 $35.62 $35.62 $25.94 0
2017-04-19 $35.45 $35.45 $35.45 $35.45 $25.82 0
2017-04-18 $35.48 $35.48 $35.48 $35.48 $25.84 0
2017-04-17 $35.41 $35.41 $35.41 $35.41 $25.79 0
2017-04-13 $35.18 $35.18 $35.18 $35.18 $25.62 0
2017-04-12 $35.43 $35.43 $35.43 $35.43 $25.81 0
2017-04-11 $35.44 $35.44 $35.44 $35.44 $25.81 0
2017-04-10 $35.34 $35.34 $35.34 $35.34 $25.74 0
2017-04-07 $35.16 $35.16 $35.16 $35.16 $25.61 0
2017-04-06 $35.23 $35.23 $35.23 $35.23 $25.66 0
2017-04-05 $35.29 $35.29 $35.29 $35.29 $25.70 0
2017-04-04 $35.25 $35.25 $35.25 $35.25 $25.67 0
2017-04-03 $35.35 $35.35 $35.35 $35.35 $25.75 0
2017-03-31 $35.39 $35.39 $35.39 $35.39 $25.78 0
2017-03-30 $35.36 $35.36 $35.36 $35.36 $25.76 0
2017-03-29 $35.50 $35.50 $35.50 $35.50 $25.86 0
2017-03-28 $35.46 $35.46 $35.46 $35.46 $25.83 0
2017-03-27 $35.28 $35.28 $35.28 $35.28 $25.70 0
2017-03-24 $35.17 $35.17 $35.17 $35.17 $25.62 0
2017-03-23 $35.13 $35.13 $35.13 $35.13 $25.59 0
2017-03-22 $34.96 $34.96 $34.96 $34.96 $25.46 0
2017-03-21 $35.10 $35.10 $35.10 $35.10 $25.57 0
2017-03-20 $35.23 $35.23 $35.23 $35.23 $25.66 0
2017-03-17 $35.12 $35.12 $35.12 $35.12 $25.58 0
2017-03-16 $35.02 $35.02 $35.02 $35.02 $25.51 0
2017-03-15 $34.75 $34.75 $34.75 $34.75 $25.31 0
2017-03-14 $34.34 $34.34 $34.34 $34.34 $25.01 0
2017-03-13 $34.43 $34.43 $34.43 $34.43 $25.08 0
2017-03-10 $34.36 $34.36 $34.36 $34.36 $25.03 0
2017-03-09 $34.09 $34.09 $34.09 $34.09 $24.83 0
2017-03-08 $34.04 $34.04 $34.04 $34.04 $24.79 0
2017-03-07 $34.18 $34.18 $34.18 $34.18 $24.90 0
2017-03-06 $34.24 $34.24 $34.24 $34.24 $24.94 0
2017-03-03 $34.29 $34.29 $34.29 $34.29 $24.98 0
2017-03-02 $34.27 $34.27 $34.27 $34.27 $24.96 0
2017-03-01 $34.50 $34.50 $34.50 $34.50 $25.13 0
2017-02-28 $34.24 $34.24 $34.24 $34.24 $24.94 0
2017-02-27 $34.12 $34.12 $34.12 $34.12 $24.85 0
2017-02-24 $34.27 $34.27 $34.27 $34.27 $24.96 0
2017-02-23 $34.46 $34.46 $34.46 $34.46 $25.10 0
2017-02-22 $34.34 $34.34 $34.34 $34.34 $25.01 0
2017-02-21 $34.37 $34.37 $34.37 $34.37 $25.03 0
2017-02-17 $34.37 $34.37 $34.37 $34.37 $25.03 0
2017-02-16 $34.50 $34.50 $34.50 $34.50 $25.13 0
2017-02-15 $34.34 $34.34 $34.34 $34.34 $25.01 0
2017-02-14 $34.35 $34.35 $34.35 $34.35 $25.02 0
2017-02-13 $34.19 $34.19 $34.19 $34.19 $24.90 0
2017-02-10 $33.96 $33.96 $33.96 $33.96 $24.74 0
2017-02-09 $33.79 $33.79 $33.79 $33.79 $24.61 0
2017-02-08 $33.86 $33.86 $33.86 $33.86 $24.66 0
2017-02-07 $33.71 $33.71 $33.71 $33.71 $24.55 0
2017-02-06 $33.59 $33.59 $33.59 $33.59 $24.47 0
2017-02-03 $33.81 $33.81 $33.81 $33.81 $24.63 0
2017-02-02 $33.71 $33.71 $33.71 $33.71 $24.55 0
2017-02-01 $33.67 $33.67 $33.67 $33.67 $24.52 0
2017-01-31 $33.45 $33.45 $33.45 $33.45 $24.36 0
2017-01-30 $33.32 $33.32 $33.32 $33.32 $24.27 0
2017-01-27 $33.49 $33.49 $33.49 $33.49 $24.39 0
2017-01-26 $33.51 $33.51 $33.51 $33.51 $24.41 0
2017-01-25 $33.72 $33.72 $33.72 $33.72 $24.56 0
2017-01-24 $33.42 $33.42 $33.42 $33.42 $24.34 0
2017-01-23 $33.16 $33.16 $33.16 $33.16 $24.15 0
2017-01-20 $33.05 $33.05 $33.05 $33.05 $24.07 0
2017-01-19 $33.08 $33.08 $33.08 $33.08 $24.09 0
2017-01-18 $33.04 $33.04 $33.04 $33.04 $24.07 0
2017-01-17 $33.21 $33.21 $33.21 $33.21 $24.19 0
2017-01-13 $33.21 $33.21 $33.21 $33.21 $24.19 0
2017-01-12 $33.08 $33.08 $33.08 $33.08 $24.09 0
2017-01-11 $33.04 $33.04 $33.04 $33.04 $24.07 0
2017-01-10 $32.80 $32.80 $32.80 $32.80 $23.89 0
2017-01-09 $32.77 $32.77 $32.77 $32.77 $23.87 0
2017-01-06 $32.85 $32.85 $32.85 $32.85 $23.93 0
2017-01-05 $33.01 $33.01 $33.01 $33.01 $24.04 0
2017-01-04 $32.64 $32.64 $32.64 $32.64 $23.77 0
2017-01-03 $32.29 $32.29 $32.29 $32.29 $23.52 0
2016-12-30 $32.25 $32.25 $32.25 $32.25 $23.49 0
2016-12-29 $32.19 $32.19 $32.19 $32.19 $23.45 0
2016-12-28 $31.97 $31.97 $31.97 $31.97 $23.29 0
2016-12-27 $31.87 $31.87 $31.87 $31.87 $23.21 0
2016-12-23 $31.85 $31.85 $31.85 $31.85 $23.20 0
2016-12-22 $31.82 $31.82 $31.82 $31.82 $23.18 0
2016-12-21 $32.76 $32.76 $32.76 $32.76 $23.20 0
2016-12-20 $32.65 $32.65 $32.65 $32.65 $23.12 0
2016-12-19 $32.66 $32.66 $32.66 $32.66 $23.13 0
2016-12-16 $32.69 $32.69 $32.69 $32.69 $23.15 0
2016-12-15 $32.54 $32.54 $32.54 $32.54 $23.04 0
2016-12-14 $32.70 $32.70 $32.70 $32.70 $23.16 0
2016-12-13 $33.24 $33.24 $33.24 $33.24 $23.54 0
2016-12-12 $33.08 $33.08 $33.08 $33.08 $23.43 0
2016-12-09 $33.19 $33.19 $33.19 $33.19 $23.50 0
2016-12-08 $33.26 $33.26 $33.26 $33.26 $23.55 0
2016-12-07 $33.29 $33.29 $33.29 $33.29 $23.57 0
2016-12-06 $33.02 $33.02 $33.02 $33.02 $23.38 0
2016-12-05 $32.94 $32.94 $32.94 $32.94 $23.33 0
2016-12-02 $32.78 $32.78 $32.78 $32.78 $23.21 0
2016-12-01 $32.85 $32.85 $32.85 $32.85 $23.26 0
2016-11-30 $32.73 $32.73 $32.73 $32.73 $23.18 0
2016-11-29 $32.90 $32.90 $32.90 $32.90 $23.30 0
2016-11-28 $32.72 $32.72 $32.72 $32.72 $23.17 0
2016-11-25 $32.70 $32.70 $32.70 $32.70 $23.16 0
2016-11-23 $32.56 $32.56 $32.56 $32.56 $23.06 0
2016-11-22 $32.79 $32.79 $32.79 $32.79 $23.22 0
2016-11-21 $32.72 $32.72 $32.72 $32.72 $23.17 0
2016-11-18 $32.56 $32.56 $32.56 $32.56 $23.06 0
2016-11-17 $32.71 $32.71 $32.71 $32.71 $23.16 0
2016-11-16 $32.73 $32.73 $32.73 $32.73 $23.18 0
2016-11-15 $32.86 $32.86 $32.86 $32.86 $23.27 0
2016-11-14 $32.73 $32.73 $32.73 $32.73 $23.18 0
2016-11-11 $32.96 $32.96 $32.96 $32.96 $23.34 0
2016-11-10 $33.32 $33.32 $33.32 $33.32 $23.60 0
2016-11-09 $33.60 $33.60 $33.60 $33.60 $23.79 0
2016-11-08 $33.58 $33.58 $33.58 $33.58 $23.78 0
2016-11-07 $33.66 $33.66 $33.66 $33.66 $23.84 0
2016-11-04 $33.46 $33.46 $33.46 $33.46 $23.70 0
2016-11-03 $33.74 $33.74 $33.74 $33.74 $23.89 0
2016-11-02 $33.59 $33.59 $33.59 $33.59 $23.79 0
2016-11-01 $33.84 $33.84 $33.84 $33.84 $23.96 0
2016-10-31 $33.77 $33.77 $33.77 $33.77 $23.91 0
2016-10-28 $33.88 $33.88 $33.88 $33.88 $23.99 0
2016-10-27 $33.60 $33.60 $33.60 $33.60 $23.79 0
2016-10-26 $33.94 $33.94 $33.94 $33.94 $24.03 0
2016-10-25 $33.95 $33.95 $33.95 $33.95 $24.04 0
2016-10-24 $34.01 $34.01 $34.01 $34.01 $24.08 0
2016-10-21 $34.00 $34.00 $34.00 $34.00 $24.08 0
2016-10-20 $34.07 $34.07 $34.07 $34.07 $24.13 0
2016-10-19 $34.12 $34.12 $34.12 $34.12 $24.16 0
2016-10-18 $33.92 $33.92 $33.92 $33.92 $24.02 0
2016-10-17 $33.53 $33.53 $33.53 $33.53 $23.74 0
2016-10-14 $33.52 $33.52 $33.52 $33.52 $23.74 0
2016-10-13 $33.61 $33.61 $33.61 $33.61 $23.80 0
2016-10-12 $33.51 $33.51 $33.51 $33.51 $23.73 0
2016-10-11 $33.58 $33.58 $33.58 $33.58 $23.78 0
2016-10-10 $34.00 $34.00 $34.00 $34.00 $24.08 0
2016-10-07 $33.95 $33.95 $33.95 $33.95 $24.04 0
2016-10-06 $34.21 $34.21 $34.21 $34.21 $24.23 0
2016-10-05 $34.46 $34.46 $34.46 $34.46 $24.40 0
2016-10-04 $34.55 $34.55 $34.55 $34.55 $24.47 0
2016-10-03 $34.76 $34.76 $34.76 $34.76 $24.62 0
2016-09-30 $34.75 $34.75 $34.75 $34.75 $24.61 0
2016-09-29 $34.56 $34.56 $34.56 $34.56 $24.47 0
2016-09-28 $34.87 $34.87 $34.87 $34.87 $24.69 0
2016-09-27 $34.59 $34.59 $34.59 $34.59 $24.50 0
2016-09-26 $34.43 $34.43 $34.43 $34.43 $24.38 0
2016-09-23 $34.66 $34.66 $34.66 $34.66 $24.54 0
2016-09-22 $34.86 $34.86 $34.86 $34.86 $24.69 0
2016-09-21 $34.46 $34.46 $34.46 $34.46 $24.40 0
2016-09-20 $33.99 $33.99 $33.99 $33.99 $24.07 0
2016-09-19 $33.97 $33.97 $33.97 $33.97 $24.06 0
2016-09-16 $33.76 $33.76 $33.76 $33.76 $23.91 0
2016-09-15 $33.97 $33.97 $33.97 $33.97 $24.06 0
2016-09-14 $33.72 $33.72 $33.72 $33.72 $23.88 0
2016-09-13 $33.68 $33.68 $33.68 $33.68 $23.85 0
2016-09-12 $34.25 $34.25 $34.25 $34.25 $24.25 0
2016-09-09 $34.01 $34.01 $34.01 $34.01 $24.08 0
2016-09-08 $34.82 $34.82 $34.82 $34.82 $24.66 0
2016-09-07 $35.05 $35.05 $35.05 $35.05 $24.82 0
2016-09-06 $34.90 $34.90 $34.90 $34.90 $24.71 0
2016-09-02 $34.32 $34.32 $34.32 $34.32 $24.30 0
2016-09-01 $34.18 $34.18 $34.18 $34.18 $24.20 0
2016-08-31 $33.91 $33.91 $33.91 $33.91 $24.01 0
2016-08-30 $33.92 $33.92 $33.92 $33.92 $24.02 0
2016-08-29 $34.03 $34.03 $34.03 $34.03 $24.10 0
2016-08-26 $34.07 $34.07 $34.07 $34.07 $24.13 0
2016-08-25 $34.33 $34.33 $34.33 $34.33 $24.31 0
2016-08-24 $34.46 $34.46 $34.46 $34.46 $24.40 0
2016-08-23 $34.54 $34.54 $34.54 $34.54 $24.46 0
2016-08-22 $34.49 $34.49 $34.49 $34.49 $24.42 0
2016-08-19 $34.36 $34.36 $34.36 $34.36 $24.33 0
2016-08-18 $34.56 $34.56 $34.56 $34.56 $24.47 0
2016-08-17 $34.23 $34.23 $34.23 $34.23 $24.24 0
2016-08-16 $34.38 $34.38 $34.38 $34.38 $24.35 0
2016-08-15 $34.38 $34.38 $34.38 $34.38 $24.35 0
2016-08-12 $34.42 $34.42 $34.42 $34.42 $24.37 0
2016-08-11 $34.42 $34.42 $34.42 $34.42 $24.37 0
2016-08-10 $34.31 $34.31 $34.31 $34.31 $24.30 0
2016-08-09 $34.15 $34.15 $34.15 $34.15 $24.18 0
2016-08-08 $33.90 $33.90 $33.90 $33.90 $24.01 0
2016-08-05 $33.82 $33.82 $33.82 $33.82 $23.95 0
2016-08-04 $33.75 $33.75 $33.75 $33.75 $23.90 0
2016-08-03 $33.57 $33.57 $33.57 $33.57 $23.77 0
2016-08-02 $33.90 $33.90 $33.90 $33.90 $24.01 0
2016-08-01 $33.93 $33.93 $33.93 $33.93 $24.03 0
2016-07-29 $34.20 $34.20 $34.20 $34.20 $24.22 0
2016-07-28 $33.71 $33.71 $33.71 $33.71 $23.87 0
2016-07-27 $33.67 $33.67 $33.67 $33.67 $23.84 0
2016-07-26 $33.42 $33.42 $33.42 $33.42 $23.67 0
2016-07-25 $33.28 $33.28 $33.28 $33.28 $23.57 0
2016-07-22 $33.12 $33.12 $33.12 $33.12 $23.45 0
2016-07-21 $33.18 $33.18 $33.18 $33.18 $23.50 0
2016-07-20 $33.27 $33.27 $33.27 $33.27 $23.56 0
2016-07-19 $33.08 $33.08 $33.08 $33.08 $23.43 0
2016-07-18 $33.20 $33.20 $33.20 $33.20 $23.51 0
2016-07-15 $32.99 $32.99 $32.99 $32.99 $23.36 0
2016-07-14 $33.25 $33.25 $33.25 $33.25 $23.55 0
2016-07-13 $32.92 $32.92 $32.92 $32.92 $23.31 0
2016-07-12 $33.01 $33.01 $33.01 $33.01 $23.38 0
2016-07-11 $32.64 $32.64 $32.64 $32.64 $23.11 0
2016-07-08 $32.19 $32.19 $32.19 $32.19 $22.80 0
2016-07-07 $31.77 $31.77 $31.77 $31.77 $22.50 0
2016-07-06 $31.73 $31.73 $31.73 $31.73 $22.47 0
2016-07-05 $31.92 $31.92 $31.92 $31.92 $22.60 0
2016-07-01 $32.76 $32.76 $32.76 $32.76 $23.20 0
2016-06-30 $32.45 $32.45 $32.45 $32.45 $22.98 0
2016-06-29 $32.18 $32.18 $32.18 $32.18 $22.79 0
2016-06-28 $31.64 $31.64 $31.64 $31.64 $22.41 0
2016-06-27 $30.89 $30.89 $30.89 $30.89 $21.88 0
2016-06-24 $31.87 $31.87 $31.87 $31.87 $22.57 0
2016-06-23 $34.53 $34.53 $34.53 $34.53 $24.45 0
2016-06-22 $33.89 $33.89 $33.89 $33.89 $24.00 0
2016-06-21 $33.97 $33.97 $33.97 $33.97 $24.06 0
2016-06-20 $34.03 $34.03 $34.03 $34.03 $24.10 0
2016-06-17 $33.07 $33.07 $33.07 $33.07 $23.42 0
2016-06-16 $32.64 $32.64 $32.64 $32.64 $23.11 0
2016-06-15 $33.01 $33.01 $33.01 $33.01 $23.38 0
2016-06-14 $32.87 $32.87 $32.87 $32.87 $23.28 0
2016-06-13 $33.35 $33.35 $33.35 $33.35 $23.62 0
2016-06-10 $33.99 $33.99 $33.99 $33.99 $24.07 0
2016-06-09 $34.92 $34.92 $34.92 $34.92 $24.73 0
2016-06-08 $35.09 $35.09 $35.09 $35.09 $24.85 0
2016-06-07 $35.05 $35.05 $35.05 $35.05 $24.82 0
2016-06-06 $34.81 $34.81 $34.81 $34.81 $24.65 0
2016-06-03 $34.67 $34.67 $34.67 $34.67 $24.55 0
2016-06-02 $34.31 $34.31 $34.31 $34.31 $24.30 0
2016-06-01 $34.32 $34.32 $34.32 $34.32 $24.30 0
2016-05-31 $34.30 $34.30 $34.30 $34.30 $24.29 0
2016-05-27 $34.31 $34.31 $34.31 $34.31 $24.30 0
2016-05-26 $34.33 $34.33 $34.33 $34.33 $24.31 0
2016-05-25 $34.26 $34.26 $34.26 $34.26 $24.26 0
2016-05-24 $34.01 $34.01 $34.01 $34.01 $24.08 0
2016-05-23 $33.97 $33.97 $33.97 $33.97 $24.06 0
2016-05-20 $33.72 $33.72 $33.72 $33.72 $23.88 0
2016-05-19 $33.52 $33.52 $33.52 $33.52 $23.74 0
2016-05-18 $33.61 $33.61 $33.61 $33.61 $23.80 0
2016-05-17 $33.79 $33.79 $33.79 $33.79 $23.93 0
2016-05-16 $33.77 $33.77 $33.77 $33.77 $23.91 0
2016-05-13 $33.54 $33.54 $33.54 $33.54 $23.75 0
2016-05-12 $33.81 $33.81 $33.81 $33.81 $23.94 0
2016-05-11 $33.77 $33.77 $33.77 $33.77 $23.91 0
2016-05-10 $33.79 $33.79 $33.79 $33.79 $23.93 0
2016-05-09 $33.34 $33.34 $33.34 $33.34 $23.61 0
2016-05-06 $33.42 $33.42 $33.42 $33.42 $23.67 0
2016-05-05 $33.42 $33.42 $33.42 $33.42 $23.67 0
2016-05-04 $33.49 $33.49 $33.49 $33.49 $23.72 0
2016-05-03 $33.83 $33.83 $33.83 $33.83 $23.96 0
2016-05-02 $34.15 $34.15 $34.15 $34.15 $24.18 0
2016-04-29 $33.90 $33.90 $33.90 $33.90 $24.01 0
2016-04-28 $33.87 $33.87 $33.87 $33.87 $23.99 0
2016-04-27 $34.05 $34.05 $34.05 $34.05 $24.11 0
2016-04-26 $33.83 $33.83 $33.83 $33.83 $23.96 0
2016-04-25 $33.84 $33.84 $33.84 $33.84 $23.96 0
2016-04-22 $33.85 $33.85 $33.85 $33.85 $23.97 0
2016-04-21 $33.97 $33.97 $33.97 $33.97 $24.06 0
2016-04-20 $34.25 $34.25 $34.25 $34.25 $24.25 0
2016-04-19 $34.40 $34.40 $34.40 $34.40 $24.36 0
2016-04-18 $34.10 $34.10 $34.10 $34.10 $24.15 0
2016-04-15 $33.93 $33.93 $33.93 $33.93 $24.03 0
2016-04-14 $33.99 $33.99 $33.99 $33.99 $24.07 0
2016-04-13 $34.02 $34.02 $34.02 $34.02 $24.09 0
2016-04-12 $33.73 $33.73 $33.73 $33.73 $23.89 0
2016-04-11 $33.39 $33.39 $33.39 $33.39 $23.65 0
2016-04-08 $33.46 $33.46 $33.46 $33.46 $23.70 0
2016-04-07 $32.96 $32.96 $32.96 $32.96 $23.34 0
2016-04-06 $33.37 $33.37 $33.37 $33.37 $23.63 0
2016-04-05 $32.92 $32.92 $32.92 $32.92 $23.31 0
2016-04-04 $33.47 $33.47 $33.47 $33.47 $23.70 0
2016-04-01 $33.49 $33.49 $33.49 $33.49 $23.72 0
2016-03-31 $33.75 $33.75 $33.75 $33.75 $23.90 0
2016-03-30 $33.96 $33.96 $33.96 $33.96 $24.05 0
2016-03-29 $33.53 $33.53 $33.53 $33.53 $23.74 0
2016-03-28 $33.15 $33.15 $33.15 $33.15 $23.48 0
2016-03-24 $32.98 $32.98 $32.98 $32.98 $23.36 0
2016-03-23 $33.20 $33.20 $33.20 $33.20 $23.51 0
2016-03-22 $33.48 $33.48 $33.48 $33.48 $23.71 0
2016-03-21 $33.44 $33.44 $33.44 $33.44 $23.68 0
2016-03-18 $33.57 $33.57 $33.57 $33.57 $23.77 0
2016-03-17 $33.57 $33.57 $33.57 $33.57 $23.77 0
2016-03-16 $33.19 $33.19 $33.19 $33.19 $23.50 0
2016-03-15 $32.79 $32.79 $32.79 $32.79 $23.22 0
2016-03-14 $33.03 $33.03 $33.03 $33.03 $23.39 0
2016-03-11 $32.96 $32.96 $32.96 $32.96 $23.34 0
2016-03-10 $32.37 $32.37 $32.37 $32.37 $22.92 0
2016-03-09 $32.13 $32.13 $32.13 $32.13 $22.75 0
2016-03-08 $32.08 $32.08 $32.08 $32.08 $22.72 0
2016-03-07 $32.48 $32.48 $32.48 $32.48 $23.00 0
2016-03-04 $32.59 $32.59 $32.59 $32.59 $23.08 0
2016-03-03 $32.23 $32.23 $32.23 $32.23 $22.82 0
2016-03-02 $32.05 $32.05 $32.05 $32.05 $22.70 0
2016-03-01 $32.00 $32.00 $32.00 $32.00 $22.66 0
2016-02-29 $31.20 $31.20 $31.20 $31.20 $22.09 0
2016-02-26 $31.26 $31.26 $31.26 $31.26 $22.14 0
2016-02-25 $31.40 $31.40 $31.40 $31.40 $22.24 0
2016-02-24 $31.00 $31.00 $31.00 $31.00 $21.95 0
2016-02-23 $31.06 $31.06 $31.06 $31.06 $22.00 0
2016-02-22 $31.44 $31.44 $31.44 $31.44 $22.26 0
2016-02-19 $31.12 $31.12 $31.12 $31.12 $22.04 0
2016-02-18 $31.22 $31.22 $31.22 $31.22 $22.11 0
2016-02-17 $31.12 $31.12 $31.12 $31.12 $22.04 0
2016-02-16 $30.50 $30.50 $30.50 $30.50 $21.60 0
2016-02-12 $29.88 $29.88 $29.88 $29.88 $21.16 0
2016-02-11 $29.63 $29.63 $29.63 $29.63 $20.98 0
2016-02-10 $30.21 $30.21 $30.21 $30.21 $21.39 0
2016-02-09 $30.04 $30.04 $30.04 $30.04 $21.27 0
2016-02-08 $30.37 $30.37 $30.37 $30.37 $21.51 0
2016-02-05 $31.14 $31.14 $31.14 $31.14 $22.05 0
2016-02-04 $31.68 $31.68 $31.68 $31.68 $22.43 0
2016-02-03 $31.80 $31.80 $31.80 $31.80 $22.52 0
2016-02-02 $31.69 $31.69 $31.69 $31.69 $22.44 0
2016-02-01 $32.26 $32.26 $32.26 $32.26 $22.85 0
2016-01-29 $32.05 $32.05 $32.05 $32.05 $22.70 0
2016-01-28 $31.53 $31.53 $31.53 $31.53 $22.33 0
2016-01-27 $31.55 $31.55 $31.55 $31.55 $22.34 0
2016-01-26 $31.66 $31.66 $31.66 $31.66 $22.42 0
2016-01-25 $31.29 $31.29 $31.29 $31.29 $22.16 0
2016-01-22 $31.46 $31.46 $31.46 $31.46 $22.28 0
2016-01-21 $30.60 $30.60 $30.60 $30.60 $21.67 0
2016-01-20 $30.43 $30.43 $30.43 $30.43 $21.55 0
2016-01-19 $31.20 $31.20 $31.20 $31.20 $22.09 0
2016-01-15 $31.01 $31.01 $31.01 $31.01 $21.96 0
2016-01-14 $31.85 $31.85 $31.85 $31.85 $22.55 0
2016-01-13 $31.91 $31.91 $31.91 $31.91 $22.60 0
2016-01-12 $32.10 $32.10 $32.10 $32.10 $22.73 0
2016-01-11 $31.96 $31.96 $31.96 $31.96 $22.63 0
2016-01-08 $32.02 $32.02 $32.02 $32.02 $22.68 0
2016-01-07 $32.39 $32.39 $32.39 $32.39 $22.94 0
2016-01-06 $32.88 $32.88 $32.88 $32.88 $23.28 0
2016-01-05 $33.45 $33.45 $33.45 $33.45 $23.69 0
2016-01-04 $33.54 $33.54 $33.54 $33.54 $23.75 0
2015-12-31 $34.07 $34.07 $34.07 $34.07 $24.13 0
2015-12-30 $34.41 $34.41 $34.41 $34.41 $24.37 0
2015-12-29 $34.59 $34.59 $34.59 $34.59 $24.50 0
2015-12-28 $34.21 $34.21 $34.21 $34.21 $24.23 0
2015-12-24 $34.17 $34.17 $34.17 $34.17 $24.20 0
2015-12-23 $34.31 $34.31 $34.31 $34.31 $24.30 0
2015-12-22 $34.56 $34.56 $34.56 $34.56 $24.02 0
2015-12-21 $34.40 $34.40 $34.40 $34.40 $23.91 0
2015-12-18 $34.30 $34.30 $34.30 $34.30 $23.84 0
2015-12-17 $34.45 $34.45 $34.45 $34.45 $23.94 0
2015-12-16 $34.67 $34.67 $34.67 $34.67 $24.09 0
2015-12-15 $34.34 $34.34 $34.34 $34.34 $23.86 0
2015-12-14 $34.09 $34.09 $34.09 $34.09 $23.69 0
2015-12-11 $34.05 $34.05 $34.05 $34.05 $23.66 0
2015-12-10 $34.58 $34.58 $34.58 $34.58 $24.03 0
2015-12-09 $34.61 $34.61 $34.61 $34.61 $24.05 0
2015-12-08 $34.70 $34.70 $34.70 $34.70 $24.11 0
2015-12-07 $35.26 $35.26 $35.26 $35.26 $24.50 0
2015-12-04 $35.41 $35.41 $35.41 $35.41 $24.61 0
2015-12-03 $35.27 $35.27 $35.27 $35.27 $24.51 0
2015-12-02 $35.19 $35.19 $35.19 $35.19 $24.45 0
2015-12-01 $35.43 $35.43 $35.43 $35.43 $24.62 0
2015-11-30 $34.99 $34.99 $34.99 $34.99 $24.32 0
2015-11-27 $34.92 $34.92 $34.92 $34.92 $24.27 0
2015-11-25 $34.78 $34.78 $34.78 $34.78 $24.17 0
2015-11-24 $34.75 $34.75 $34.75 $34.75 $24.15 0
2015-11-23 $34.87 $34.87 $34.87 $34.87 $24.23 0
2015-11-20 $35.03 $35.03 $35.03 $35.03 $24.34 0
2015-11-19 $35.08 $35.08 $35.08 $35.08 $24.38 0
2015-11-18 $34.90 $34.90 $34.90 $34.90 $24.25 0
2015-11-17 $34.67 $34.67 $34.67 $34.67 $24.09 0
2015-11-16 $34.55 $34.55 $34.55 $34.55 $24.01 0
2015-11-13 $34.28 $34.28 $34.28 $34.28 $23.82 0
2015-11-12 $34.52 $34.52 $34.52 $34.52 $23.99 0
2015-11-11 $34.91 $34.91 $34.91 $34.91 $24.26 0
2015-11-10 $34.79 $34.79 $34.79 $34.79 $24.18 0
2015-11-09 $34.77 $34.77 $34.77 $34.77 $24.16 0
2015-11-06 $35.11 $35.11 $35.11 $35.11 $24.40 0
2015-11-05 $35.26 $35.26 $35.26 $35.26 $24.50 0
2015-11-04 $35.37 $35.37 $35.37 $35.37 $24.58 0
2015-11-03 $35.60 $35.60 $35.60 $35.60 $24.74 0
2015-11-02 $35.75 $35.75 $35.75 $35.75 $24.84 0
2015-10-30 $35.49 $35.49 $35.49 $35.49 $24.66 0
2015-10-29 $35.38 $35.38 $35.38 $35.38 $24.59 0
2015-10-28 $35.49 $35.49 $35.49 $35.49 $24.66 0
2015-10-27 $35.32 $35.32 $35.32 $35.32 $24.55 0
2015-10-26 $35.66 $35.66 $35.66 $35.66 $24.78 0
2015-10-23 $35.77 $35.77 $35.77 $35.77 $24.86 0
2015-10-22 $35.59 $35.59 $35.59 $35.59 $24.73 0
2015-10-21 $35.48 $35.48 $35.48 $35.48 $24.66 0
2015-10-20 $35.47 $35.47 $35.47 $35.47 $24.65 0
2015-10-19 $35.43 $35.43 $35.43 $35.43 $24.62 0
2015-10-16 $35.41 $35.41 $35.41 $35.41 $24.61 0
2015-10-15 $35.64 $35.64 $35.64 $35.64 $24.77 0
2015-10-14 $35.05 $35.05 $35.05 $35.05 $24.36 0
2015-10-13 $35.08 $35.08 $35.08 $35.08 $24.38 0
2015-10-12 $35.36 $35.36 $35.36 $35.36 $24.57 0
2015-10-09 $35.31 $35.31 $35.31 $35.31 $24.54 0
2015-10-08 $35.24 $35.24 $35.24 $35.24 $24.49 0
2015-10-07 $35.07 $35.07 $35.07 $35.07 $24.37 0
2015-10-06 $35.00 $35.00 $35.00 $35.00 $24.32 0
2015-10-05 $34.88 $34.88 $34.88 $34.88 $24.24 0
2015-10-02 $34.20 $34.20 $34.20 $34.20 $23.77 0
2015-10-01 $33.80 $33.80 $33.80 $33.80 $23.49 0
2015-09-30 $33.66 $33.66 $33.66 $33.66 $23.39 0
2015-09-29 $33.04 $33.04 $33.04 $33.04 $22.96 0
2015-09-28 $33.28 $33.28 $33.28 $33.28 $23.13 0
2015-09-25 $33.77 $33.77 $33.77 $33.77 $23.47 0
2015-09-24 $33.49 $33.49 $33.49 $33.49 $23.27 0
2015-09-23 $33.64 $33.64 $33.64 $33.64 $23.38 0
2015-09-22 $33.68 $33.68 $33.68 $33.68 $23.41 0
2015-09-21 $34.49 $34.49 $34.49 $34.49 $23.97 0
2015-09-18 $34.52 $34.52 $34.52 $34.52 $23.99 0
2015-09-17 $35.24 $35.24 $35.24 $35.24 $24.49 0
2015-09-16 $35.02 $35.02 $35.02 $35.02 $24.34 0
2015-09-15 $34.68 $34.68 $34.68 $34.68 $24.10 0
2015-09-14 $34.49 $34.49 $34.49 $34.49 $23.97 0
2015-09-11 $34.69 $34.69 $34.69 $34.69 $24.11 0
2015-09-10 $34.54 $34.54 $34.54 $34.54 $24.00 0
2015-09-09 $34.21 $34.21 $34.21 $34.21 $23.77 0
2015-09-08 $34.16 $34.16 $34.16 $34.16 $23.74 0
2015-09-04 $33.24 $33.24 $33.24 $33.24 $23.10 0
2015-09-03 $33.91 $33.91 $33.91 $33.91 $23.57 0
2015-09-02 $33.71 $33.71 $33.71 $33.71 $23.43 0
2015-09-01 $33.35 $33.35 $33.35 $33.35 $23.18 0
2015-08-31 $34.30 $34.30 $34.30 $34.30 $23.84 0
2015-08-28 $34.42 $34.42 $34.42 $34.42 $23.92 0
2015-08-27 $34.38 $34.38 $34.38 $34.38 $23.89 0
2015-08-26 $33.88 $33.88 $33.88 $33.88 $23.54 0
2015-08-25 $33.36 $33.36 $33.36 $33.36 $23.18 0
2015-08-24 $32.74 $32.74 $32.74 $32.74 $22.75 0
2015-08-21 $34.03 $34.03 $34.03 $34.03 $23.65 0
2015-08-20 $34.83 $34.83 $34.83 $34.83 $24.20 0
2015-08-19 $35.46 $35.46 $35.46 $35.46 $24.64 0
2015-08-18 $35.78 $35.78 $35.78 $35.78 $24.86 0
2015-08-17 $36.01 $36.01 $36.01 $36.01 $25.02 0
2015-08-14 $36.05 $36.05 $36.05 $36.05 $25.05 0
2015-08-13 $35.93 $35.93 $35.93 $35.93 $24.97 0
2015-08-12 $35.66 $35.66 $35.66 $35.66 $24.78 0
2015-08-11 $35.98 $35.98 $35.98 $35.98 $25.00 0
2015-08-10 $36.51 $36.51 $36.51 $36.51 $25.37 0
2015-08-07 $35.97 $35.97 $35.97 $35.97 $25.00 0
2015-08-06 $36.13 $36.13 $36.13 $36.13 $25.11 0
2015-08-05 $36.27 $36.27 $36.27 $36.27 $25.21 0
2015-08-04 $36.02 $36.02 $36.02 $36.02 $25.03 0
2015-08-03 $36.01 $36.01 $36.01 $36.01 $25.02 0
2015-07-31 $36.00 $36.00 $36.00 $36.00 $25.02 0
2015-07-30 $35.71 $35.71 $35.71 $35.71 $24.82 0
2015-07-29 $35.90 $35.90 $35.90 $35.90 $24.95 0
2015-07-28 $35.76 $35.76 $35.76 $35.76 $24.85 0
2015-07-27 $35.37 $35.37 $35.37 $35.37 $24.58 0
2015-07-24 $35.88 $35.88 $35.88 $35.88 $24.93 0
2015-07-23 $36.20 $36.20 $36.20 $36.20 $25.16 0
2015-07-22 $36.21 $36.21 $36.21 $36.21 $25.16 0
2015-07-21 $36.50 $36.50 $36.50 $36.50 $25.37 0
2015-07-20 $36.49 $36.49 $36.49 $36.49 $25.36 0
2015-07-17 $36.47 $36.47 $36.47 $36.47 $25.34 0
2015-07-16 $36.56 $36.56 $36.56 $36.56 $25.41 0
2015-07-15 $36.41 $36.41 $36.41 $36.41 $25.30 0
2015-07-14 $36.39 $36.39 $36.39 $36.39 $25.29 0
2015-07-13 $36.34 $36.34 $36.34 $36.34 $25.25 0
2015-07-10 $36.13 $36.13 $36.13 $36.13 $25.11 0
2015-07-09 $35.36 $35.36 $35.36 $35.36 $24.57 0
2015-07-08 $34.86 $34.86 $34.86 $34.86 $24.23 0
2015-07-07 $35.78 $35.78 $35.78 $35.78 $24.86 0
2015-07-06 $36.13 $36.13 $36.13 $36.13 $25.11 0
2015-07-02 $36.91 $36.91 $36.91 $36.91 $25.65 0
2015-07-01 $37.00 $37.00 $37.00 $37.00 $25.71 0
2015-06-30 $36.84 $36.84 $36.84 $36.84 $25.60 0
2015-06-29 $36.74 $36.74 $36.74 $36.74 $25.53 0
2015-06-26 $37.69 $37.69 $37.69 $37.69 $26.19 0
2015-06-25 $37.78 $37.78 $37.78 $37.78 $26.25 0
2015-06-24 $37.75 $37.75 $37.75 $37.75 $26.23 0
2015-06-23 $38.03 $38.03 $38.03 $38.03 $26.43 0
2015-06-22 $37.97 $37.97 $37.97 $37.97 $26.39 0
2015-06-19 $37.46 $37.46 $37.46 $37.46 $26.03 0
2015-06-18 $37.39 $37.39 $37.39 $37.39 $25.98 0
2015-06-17 $37.26 $37.26 $37.26 $37.26 $25.89 0
2015-06-16 $37.21 $37.21 $37.21 $37.21 $25.86 0
2015-06-15 $37.17 $37.17 $37.17 $37.17 $25.83 0
2015-06-12 $37.51 $37.51 $37.51 $37.51 $26.07 0
2015-06-11 $37.76 $37.76 $37.76 $37.76 $26.24 0
2015-06-10 $37.78 $37.78 $37.78 $37.78 $26.25 0
2015-06-09 $37.17 $37.17 $37.17 $37.17 $25.83 0
2015-06-08 $37.30 $37.30 $37.30 $37.30 $25.92 0
2015-06-05 $37.37 $37.37 $37.37 $37.37 $25.97 0
2015-06-04 $37.78 $37.78 $37.78 $37.78 $26.25 0
2015-06-03 $38.25 $38.25 $38.25 $38.25 $26.58 0
2015-06-02 $38.01 $38.01 $38.01 $38.01 $26.41 0
2015-06-01 $37.76 $37.76 $37.76 $37.76 $26.24 0
2015-05-29 $37.95 $37.95 $37.95 $37.95 $26.37 0
2015-05-28 $38.21 $38.21 $38.21 $38.21 $26.55 0
2015-05-27 $38.38 $38.38 $38.38 $38.38 $26.67 0
2015-05-26 $38.09 $38.09 $38.09 $38.09 $26.47 0
2015-05-22 $38.59 $38.59 $38.59 $38.59 $26.82 0
2015-05-21 $38.82 $38.82 $38.82 $38.82 $26.98 0
2015-05-20 $38.65 $38.65 $38.65 $38.65 $26.86 0
2015-05-19 $38.69 $38.69 $38.69 $38.69 $26.89 0
2015-05-18 $38.80 $38.80 $38.80 $38.80 $26.96 0
2015-05-15 $38.91 $38.91 $38.91 $38.91 $27.04 0
2015-05-14 $38.84 $38.84 $38.84 $38.84 $26.99 0
2015-05-13 $38.60 $38.60 $38.60 $38.60 $26.82 0
2015-05-12 $38.18 $38.18 $38.18 $38.18 $26.53 0
2015-05-11 $38.19 $38.19 $38.19 $38.19 $26.54 0
2015-05-08 $38.13 $38.13 $38.13 $38.13 $26.50 0
2015-05-07 $37.59 $37.59 $37.59 $37.59 $26.12 0
2015-05-06 $37.68 $37.68 $37.68 $37.68 $26.19 0
2015-05-05 $37.54 $37.54 $37.54 $37.54 $26.09 0
2015-05-04 $37.80 $37.80 $37.80 $37.80 $26.27 0
2015-05-01 $37.80 $37.80 $37.80 $37.80 $26.27 0
2015-04-30 $37.74 $37.74 $37.74 $37.74 $26.23 0
2015-04-29 $37.91 $37.91 $37.91 $37.91 $26.34 0
2015-04-28 $38.14 $38.14 $38.14 $38.14 $26.50 0
2015-04-27 $38.26 $38.26 $38.26 $38.26 $26.59 0
2015-04-24 $37.92 $37.92 $37.92 $37.92 $26.35 0
2015-04-23 $37.61 $37.61 $37.61 $37.61 $26.14 0
2015-04-22 $37.28 $37.28 $37.28 $37.28 $25.91 0
2015-04-21 $37.30 $37.30 $37.30 $37.30 $25.92 0
2015-04-20 $37.17 $37.17 $37.17 $37.17 $25.83 0
2015-04-17 $37.19 $37.19 $37.19 $37.19 $25.84 0
2015-04-16 $37.65 $37.65 $37.65 $37.65 $26.16 0
2015-04-15 $37.47 $37.47 $37.47 $37.47 $26.04 0
2015-04-14 $37.34 $37.34 $37.34 $37.34 $25.95 0
2015-04-13 $36.99 $36.99 $36.99 $36.99 $25.71 0
2015-04-10 $37.10 $37.10 $37.10 $37.10 $25.78 0
2015-04-09 $37.08 $37.08 $37.08 $37.08 $25.77 0
2015-04-08 $37.03 $37.03 $37.03 $37.03 $25.73 0
2015-04-07 $36.80 $36.80 $36.80 $36.80 $25.57 0
2015-04-06 $36.81 $36.81 $36.81 $36.81 $25.58 0
2015-04-02 $36.37 $36.37 $36.37 $36.37 $25.27 0
2015-04-01 $36.04 $36.04 $36.04 $36.04 $25.05 0
2015-03-31 $35.89 $35.89 $35.89 $35.89 $24.94 0
2015-03-30 $36.16 $36.16 $36.16 $36.16 $25.13 0
2015-03-27 $36.17 $36.17 $36.17 $36.17 $25.14 0
2015-03-26 $36.26 $36.26 $36.26 $36.26 $25.20 0
2015-03-25 $36.60 $36.60 $36.60 $36.60 $25.43 0
2015-03-24 $36.73 $36.73 $36.73 $36.73 $25.52 0
2015-03-23 $36.70 $36.70 $36.70 $36.70 $25.50 0
2015-03-20 $36.40 $36.40 $36.40 $36.40 $25.30 0
2015-03-19 $35.68 $35.68 $35.68 $35.68 $24.80 0
2015-03-18 $36.06 $36.06 $36.06 $36.06 $25.06 0
2015-03-17 $35.28 $35.28 $35.28 $35.28 $24.52 0
2015-03-16 $35.48 $35.48 $35.48 $35.48 $24.66 0
2015-03-13 $35.16 $35.16 $35.16 $35.16 $24.43 0
2015-03-12 $35.50 $35.50 $35.50 $35.50 $24.67 0
2015-03-11 $34.99 $34.99 $34.99 $34.99 $24.32 0
2015-03-10 $35.00 $35.00 $35.00 $35.00 $24.32 0
2015-03-09 $35.66 $35.66 $35.66 $35.66 $24.78 0
2015-03-06 $35.74 $35.74 $35.74 $35.74 $24.84 0
2015-03-05 $36.04 $36.04 $36.04 $36.04 $25.05 0
2015-03-04 $35.87 $35.87 $35.87 $35.87 $24.93 0
2015-03-03 $35.98 $35.98 $35.98 $35.98 $25.00 0
2015-03-02 $36.12 $36.12 $36.12 $36.12 $25.10 0
2015-02-27 $36.12 $36.12 $36.12 $36.12 $25.10 0
2015-02-26 $36.14 $36.14 $36.14 $36.14 $25.11 0
2015-02-25 $36.31 $36.31 $36.31 $36.31 $25.23 0
2015-02-24 $36.02 $36.02 $36.02 $36.02 $25.03 0
2015-02-23 $35.79 $35.79 $35.79 $35.79 $24.87 0
2015-02-20 $35.90 $35.90 $35.90 $35.90 $24.95 0
2015-02-19 $35.62 $35.62 $35.62 $35.62 $24.75 0
2015-02-18 $35.67 $35.67 $35.67 $35.67 $24.79 0
2015-02-17 $35.42 $35.42 $35.42 $35.42 $24.61 0
2015-02-13 $35.32 $35.32 $35.32 $35.32 $24.55 0
2015-02-12 $35.13 $35.13 $35.13 $35.13 $24.41 0
2015-02-11 $34.48 $34.48 $34.48 $34.48 $23.96 0
2015-02-10 $34.63 $34.63 $34.63 $34.63 $24.07 0
2015-02-09 $34.43 $34.43 $34.43 $34.43 $23.93 0
2015-02-06 $34.57 $34.57 $34.57 $34.57 $24.02 0
2015-02-05 $35.02 $35.02 $35.02 $35.02 $24.34 0
2015-02-04 $34.60 $34.60 $34.60 $34.60 $24.04 0
2015-02-03 $34.75 $34.75 $34.75 $34.75 $24.15 0
2015-02-02 $34.12 $34.12 $34.12 $34.12 $23.71 0
2015-01-30 $33.74 $33.74 $33.74 $33.74 $23.45 0
2015-01-29 $33.91 $33.91 $33.91 $33.91 $23.57 0
2015-01-28 $33.71 $33.71 $33.71 $33.71 $23.43 0
2015-01-27 $33.88 $33.88 $33.88 $33.88 $23.54 0
2015-01-26 $33.92 $33.92 $33.92 $33.92 $23.57 0
2015-01-23 $33.53 $33.53 $33.53 $33.53 $23.30 0
2015-01-22 $33.63 $33.63 $33.63 $33.63 $23.37 0
2015-01-21 $33.60 $33.60 $33.60 $33.60 $23.35 0
2015-01-20 $33.32 $33.32 $33.32 $33.32 $23.16 0
2015-01-16 $33.27 $33.27 $33.27 $33.27 $23.12 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.