ShiftPixy Inc (PIXY) Exchange: NASDAQ
Data as of May 2, 2025
$6.53 ($0.00) 0.00%
ShiftPixy Inc - Daily Information
Click for more stock information on ShiftPixy Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $6.53 |
| Previous Close | $6.53 |
| High | $6.53 |
| Low | $6.53 |
| Adjusted Open | $6.53 |
| Previous Adjusted Close | $6.53 |
| Adjusted High | $6.53 |
| Adjusted Low | $6.53 |
About ShiftPixy Inc (PIXY)
ShiftPixy (PIXY) provides a disruptive human capital management platform, revolutionizing employment in the Gig Economy by delivering a next-gen mobile engagement technology to help businesses with shift-based employees navigate regulatory mandates, minimize administrative burdens and better connect with a ready-for-hire workforce. With expertise rooted in management’s approximate 25 years of workers’ compensation and compliance programs experience, ShiftPixy adds a needed layer for addressing compliance and continued demands for equitable employment practices in the growing Gig Economy.
Invest in ShiftPixy Inc (PIXY)
Historical Stock Data for ShiftPixy Inc (PIXY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-05-01 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-04-30 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-04-29 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-04-28 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-04-25 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-04-24 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-04-23 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-04-22 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-04-21 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-04-17 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-04-16 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-04-15 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-04-14 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-04-11 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-04-10 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-04-09 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-04-08 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-04-07 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-04-04 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-04-03 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-04-02 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-04-01 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-03-31 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-03-28 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-03-27 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-03-26 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-03-25 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-03-24 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-03-21 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-03-20 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-03-19 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-03-18 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-03-17 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-03-14 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-03-13 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-03-12 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-03-11 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-03-07 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-03-06 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-03-05 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-03-04 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-03-03 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-02-28 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-02-27 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-02-26 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-02-25 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-02-24 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-02-21 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-02-20 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-02-19 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-02-18 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-02-14 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-02-13 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-02-12 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-02-11 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-02-10 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-02-07 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-02-06 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-02-05 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-02-04 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-02-03 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-01-31 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-01-30 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-01-29 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-01-28 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-01-27 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-01-24 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-01-23 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-01-22 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-01-21 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-01-17 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-01-16 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-01-15 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-01-14 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-01-13 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-01-10 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-01-08 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-01-07 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-01-06 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-01-03 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-01-02 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-12-31 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-12-30 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-12-27 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-12-26 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-12-24 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-12-23 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-12-20 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-12-19 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-12-18 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-12-17 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-12-16 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-12-13 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-12-12 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-12-11 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-12-10 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-12-09 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-12-06 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-12-05 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-12-04 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-12-03 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-12-02 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-11-27 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-11-26 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-11-25 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-11-22 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-11-21 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-11-20 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-11-19 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-11-18 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-11-15 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-11-14 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-11-13 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-11-12 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-11-11 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-11-08 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-11-07 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-11-06 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-11-05 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-11-04 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-11-01 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-10-31 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-10-30 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-10-29 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-10-28 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-10-25 | $7.59 | $7.61 | $5.60 | $6.53 | $6.53 | 247,238 |
| 2024-10-24 | $8.51 | $8.85 | $7.52 | $7.62 | $7.62 | 131,371 |
| 2024-10-23 | $9.40 | $9.79 | $8.50 | $9.00 | $9.00 | 469,820 |
| 2024-10-22 | $8.28 | $8.59 | $7.75 | $8.19 | $8.19 | 177,029 |
| 2024-10-21 | $7.75 | $9.37 | $7.75 | $8.74 | $8.74 | 201,384 |
| 2024-10-18 | $7.51 | $9.32 | $7.50 | $8.17 | $8.17 | 463,577 |
| 2024-10-17 | $13.11 | $14.64 | $7.87 | $8.44 | $8.44 | 12,763,381 |
| 2024-10-16 | $6.59 | $6.64 | $5.43 | $5.50 | $5.50 | 313,118 |
| 2024-10-15 | $10.05 | $11.00 | $5.77 | $6.80 | $6.80 | 1,023,203 |
| 2024-10-14 | $9.07 | $10.31 | $8.03 | $9.66 | $9.66 | 98,742 |
| 2024-10-11 | $0.68 | $0.71 | $0.62 | $0.65 | $9.75 | 50,035 |
| 2024-10-10 | $0.60 | $0.75 | $0.59 | $0.68 | $10.20 | 37,053 |
| 2024-10-09 | $0.61 | $0.64 | $0.58 | $0.63 | $9.51 | 11,228 |
| 2024-10-08 | $0.63 | $0.65 | $0.57 | $0.62 | $9.29 | 14,600 |
| 2024-10-07 | $0.63 | $0.68 | $0.58 | $0.60 | $9.05 | 10,925 |
| 2024-10-04 | $0.65 | $0.65 | $0.60 | $0.60 | $9.00 | 7,259 |
| 2024-10-03 | $0.77 | $0.78 | $0.61 | $0.62 | $9.30 | 18,985 |
| 2024-10-02 | $0.78 | $0.80 | $0.71 | $0.77 | $11.49 | 5,347 |
| 2024-10-01 | $0.82 | $0.82 | $0.72 | $0.74 | $11.13 | 3,482 |
| 2024-09-30 | $0.86 | $0.87 | $0.77 | $0.83 | $12.45 | 7,026 |
| 2024-09-27 | $0.75 | $0.85 | $0.74 | $0.83 | $12.45 | 14,610 |
| 2024-09-26 | $0.79 | $0.79 | $0.69 | $0.70 | $10.54 | 8,480 |
| 2024-09-25 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 87,952 |
| 2024-09-24 | $0.94 | $0.94 | $0.72 | $0.77 | $0.77 | 192,905 |
| 2024-09-23 | $1.19 | $1.19 | $0.89 | $0.90 | $0.90 | 301,797 |
| 2024-09-20 | $1.16 | $1.20 | $1.13 | $1.20 | $1.20 | 63,829 |
| 2024-09-19 | $1.14 | $1.22 | $1.14 | $1.17 | $1.17 | 65,692 |
| 2024-09-18 | $1.26 | $1.26 | $1.12 | $1.14 | $1.14 | 72,316 |
| 2024-09-17 | $1.29 | $1.32 | $1.26 | $1.27 | $1.27 | 70,706 |
| 2024-09-16 | $1.17 | $1.39 | $1.15 | $1.27 | $1.27 | 251,684 |
| 2024-09-13 | $1.17 | $1.22 | $1.14 | $1.20 | $1.20 | 21,080 |
| 2024-09-12 | $1.17 | $1.17 | $1.14 | $1.17 | $1.17 | 41,668 |
| 2024-09-11 | $1.19 | $1.19 | $1.12 | $1.14 | $1.14 | 24,364 |
| 2024-09-10 | $1.15 | $1.21 | $1.12 | $1.17 | $1.17 | 30,189 |
| 2024-09-09 | $1.13 | $1.16 | $1.10 | $1.12 | $1.12 | 20,579 |
| 2024-09-06 | $1.24 | $1.24 | $1.12 | $1.15 | $1.15 | 71,985 |
| 2024-09-05 | $1.18 | $1.30 | $1.12 | $1.22 | $1.22 | 175,441 |
| 2024-09-04 | $1.12 | $1.18 | $1.11 | $1.14 | $1.14 | 69,729 |
| 2024-09-03 | $1.16 | $1.20 | $1.10 | $1.16 | $1.16 | 101,001 |
| 2024-08-30 | $1.14 | $1.25 | $1.12 | $1.18 | $1.18 | 150,310 |
| 2024-08-29 | $1.11 | $1.14 | $1.09 | $1.14 | $1.14 | 79,317 |
| 2024-08-28 | $1.11 | $1.12 | $1.08 | $1.10 | $1.10 | 16,303 |
| 2024-08-27 | $1.13 | $1.14 | $1.09 | $1.13 | $1.13 | 61,243 |
| 2024-08-26 | $1.05 | $1.17 | $1.04 | $1.11 | $1.11 | 145,576 |
| 2024-08-23 | $1.10 | $1.14 | $1.01 | $1.04 | $1.04 | 215,947 |
| 2024-08-22 | $1.23 | $1.23 | $1.05 | $1.13 | $1.13 | 107,988 |
| 2024-08-21 | $1.03 | $1.15 | $1.03 | $1.15 | $1.15 | 59,153 |
| 2024-08-20 | $1.11 | $1.12 | $0.98 | $1.03 | $1.03 | 36,371 |
| 2024-08-19 | $0.97 | $1.20 | $0.95 | $1.11 | $1.11 | 256,738 |
| 2024-08-16 | $0.96 | $0.98 | $0.95 | $0.97 | $0.97 | 56,780 |
| 2024-08-15 | $1.05 | $1.12 | $0.91 | $0.98 | $0.98 | 629,498 |
| 2024-08-14 | $1.09 | $1.11 | $1.00 | $1.06 | $1.06 | 86,181 |
| 2024-08-13 | $1.06 | $1.10 | $1.03 | $1.06 | $1.06 | 78,487 |
| 2024-08-12 | $1.13 | $1.13 | $1.02 | $1.02 | $1.02 | 45,835 |
| 2024-08-09 | $1.10 | $1.14 | $1.05 | $1.11 | $1.11 | 38,804 |
| 2024-08-08 | $1.09 | $1.12 | $1.07 | $1.07 | $1.07 | 70,682 |
| 2024-08-07 | $1.20 | $1.20 | $1.14 | $1.15 | $1.15 | 85,447 |
| 2024-08-06 | $1.22 | $1.27 | $1.04 | $1.15 | $1.15 | 53,347 |
| 2024-08-05 | $1.35 | $1.35 | $1.12 | $1.21 | $1.21 | 80,170 |
| 2024-08-02 | $1.49 | $1.49 | $1.38 | $1.38 | $1.38 | 43,891 |
| 2024-08-01 | $1.57 | $1.57 | $1.48 | $1.49 | $1.49 | 26,683 |
| 2024-07-31 | $1.52 | $1.58 | $1.52 | $1.53 | $1.53 | 13,757 |
| 2024-07-30 | $1.56 | $1.61 | $1.55 | $1.56 | $1.56 | 30,950 |
| 2024-07-29 | $1.65 | $1.65 | $1.61 | $1.64 | $1.64 | 7,469 |
| 2024-07-26 | $1.52 | $1.70 | $1.51 | $1.61 | $1.61 | 97,915 |
| 2024-07-25 | $1.53 | $1.56 | $1.50 | $1.56 | $1.56 | 46,073 |
| 2024-07-24 | $1.60 | $1.61 | $1.50 | $1.50 | $1.50 | 36,650 |
| 2024-07-23 | $1.60 | $1.70 | $1.55 | $1.62 | $1.62 | 67,734 |
| 2024-07-22 | $1.66 | $1.71 | $1.62 | $1.62 | $1.62 | 28,268 |
| 2024-07-19 | $1.64 | $1.69 | $1.55 | $1.63 | $1.63 | 42,191 |
| 2024-07-18 | $1.78 | $1.81 | $1.61 | $1.61 | $1.61 | 107,659 |
| 2024-07-17 | $2.07 | $2.08 | $1.77 | $1.83 | $1.83 | 247,814 |
| 2024-07-16 | $1.73 | $1.95 | $1.71 | $1.92 | $1.92 | 98,298 |
| 2024-07-15 | $1.68 | $1.80 | $1.60 | $1.71 | $1.71 | 94,135 |
| 2024-07-12 | $1.62 | $1.75 | $1.58 | $1.69 | $1.69 | 61,637 |
| 2024-07-11 | $1.60 | $1.64 | $1.56 | $1.59 | $1.59 | 18,813 |
| 2024-07-10 | $1.52 | $1.59 | $1.39 | $1.53 | $1.53 | 74,710 |
| 2024-07-09 | $1.63 | $1.63 | $1.53 | $1.57 | $1.57 | 43,167 |
| 2024-07-08 | $1.74 | $1.75 | $1.59 | $1.62 | $1.62 | 55,671 |
| 2024-07-05 | $1.67 | $1.70 | $1.60 | $1.68 | $1.68 | 31,575 |
| 2024-07-03 | $1.61 | $1.74 | $1.61 | $1.73 | $1.73 | 27,025 |
| 2024-07-02 | $1.67 | $1.73 | $1.66 | $1.72 | $1.72 | 25,560 |
| 2024-07-01 | $1.70 | $1.77 | $1.65 | $1.70 | $1.70 | 96,425 |
| 2024-06-28 | $1.68 | $1.80 | $1.65 | $1.76 | $1.76 | 56,062 |
| 2024-06-27 | $1.76 | $1.78 | $1.68 | $1.72 | $1.72 | 67,892 |
| 2024-06-26 | $1.79 | $1.85 | $1.67 | $1.77 | $1.77 | 75,152 |
| 2024-06-25 | $1.89 | $1.92 | $1.77 | $1.79 | $1.79 | 94,737 |
| 2024-06-24 | $1.76 | $2.04 | $1.75 | $1.96 | $1.96 | 148,401 |
| 2024-06-21 | $1.91 | $2.22 | $1.78 | $1.81 | $1.81 | 243,835 |
| 2024-06-20 | $2.18 | $2.65 | $1.90 | $1.96 | $1.96 | 760,846 |
| 2024-06-18 | $1.78 | $2.49 | $1.78 | $2.38 | $2.38 | 1,399,065 |
| 2024-06-17 | $1.76 | $1.91 | $1.72 | $1.87 | $1.87 | 211,022 |
| 2024-06-14 | $1.72 | $1.86 | $1.60 | $1.82 | $1.82 | 232,985 |
| 2024-06-13 | $1.70 | $1.92 | $1.63 | $1.87 | $1.87 | 659,113 |
| 2024-06-12 | $1.50 | $1.72 | $1.42 | $1.70 | $1.70 | 1,373,620 |
| 2024-06-11 | $1.81 | $2.04 | $1.53 | $1.54 | $1.54 | 19,989,038 |
| 2024-06-10 | $1.47 | $1.51 | $1.38 | $1.46 | $1.46 | 1,750,554 |
| 2024-06-07 | $1.55 | $1.59 | $1.43 | $1.49 | $1.49 | 104,819 |
| 2024-06-06 | $1.63 | $1.63 | $1.53 | $1.59 | $1.59 | 44,042 |
| 2024-06-05 | $1.57 | $1.65 | $1.53 | $1.61 | $1.61 | 155,916 |
| 2024-06-04 | $1.59 | $1.63 | $1.55 | $1.59 | $1.59 | 79,064 |
| 2024-06-03 | $1.61 | $1.66 | $1.54 | $1.62 | $1.62 | 111,894 |
| 2024-05-31 | $1.69 | $1.69 | $1.55 | $1.58 | $1.58 | 63,901 |
| 2024-05-30 | $1.64 | $1.72 | $1.60 | $1.62 | $1.62 | 82,467 |
| 2024-05-29 | $1.76 | $1.78 | $1.61 | $1.66 | $1.66 | 52,879 |
| 2024-05-28 | $1.79 | $1.84 | $1.70 | $1.71 | $1.71 | 94,817 |
| 2024-05-24 | $1.71 | $1.81 | $1.63 | $1.76 | $1.76 | 117,513 |
| 2024-05-23 | $1.72 | $1.75 | $1.60 | $1.66 | $1.66 | 68,458 |
| 2024-05-22 | $1.80 | $1.82 | $1.69 | $1.75 | $1.75 | 63,059 |
| 2024-05-21 | $1.83 | $1.87 | $1.72 | $1.76 | $1.76 | 62,743 |
| 2024-05-20 | $1.94 | $1.94 | $1.83 | $1.88 | $1.88 | 36,117 |
| 2024-05-17 | $1.94 | $1.97 | $1.87 | $1.92 | $1.92 | 136,302 |
| 2024-05-16 | $1.95 | $1.95 | $1.85 | $1.92 | $1.92 | 111,445 |
| 2024-05-15 | $1.95 | $2.00 | $1.86 | $1.95 | $1.95 | 130,692 |
| 2024-05-14 | $1.83 | $2.00 | $1.78 | $1.87 | $1.87 | 171,476 |
| 2024-05-13 | $1.79 | $1.80 | $1.70 | $1.75 | $1.75 | 53,381 |
| 2024-05-10 | $1.84 | $1.91 | $1.75 | $1.79 | $1.79 | 68,419 |
| 2024-05-09 | $1.84 | $1.85 | $1.80 | $1.84 | $1.84 | 38,563 |
| 2024-05-08 | $1.82 | $1.89 | $1.82 | $1.85 | $1.85 | 16,215 |
| 2024-05-07 | $1.97 | $1.97 | $1.84 | $1.87 | $1.87 | 34,803 |
| 2024-05-06 | $1.91 | $2.04 | $1.81 | $1.94 | $1.94 | 65,894 |
| 2024-05-03 | $1.78 | $2.05 | $1.75 | $1.91 | $1.91 | 143,638 |
| 2024-05-02 | $1.82 | $1.85 | $1.73 | $1.76 | $1.76 | 79,822 |
| 2024-05-01 | $1.82 | $1.85 | $1.77 | $1.82 | $1.82 | 36,368 |
| 2024-04-30 | $1.89 | $1.90 | $1.83 | $1.83 | $1.83 | 42,564 |
| 2024-04-29 | $1.92 | $1.96 | $1.85 | $1.85 | $1.85 | 73,162 |
| 2024-04-26 | $1.91 | $1.97 | $1.88 | $1.88 | $1.88 | 90,359 |
| 2024-04-25 | $1.88 | $2.01 | $1.85 | $1.88 | $1.88 | 158,848 |
| 2024-04-24 | $2.07 | $2.09 | $1.85 | $1.94 | $1.94 | 195,195 |
| 2024-04-23 | $2.17 | $2.49 | $1.95 | $2.08 | $2.08 | 694,243 |
| 2024-04-22 | $1.72 | $2.30 | $1.54 | $2.20 | $2.20 | 815,664 |
| 2024-04-19 | $1.88 | $1.92 | $1.65 | $1.71 | $1.71 | 171,295 |
| 2024-04-18 | $1.98 | $1.98 | $1.82 | $1.86 | $1.86 | 120,321 |
| 2024-04-17 | $1.81 | $1.97 | $1.81 | $1.92 | $1.92 | 221,549 |
| 2024-04-16 | $1.90 | $1.93 | $1.73 | $1.79 | $1.79 | 166,224 |
| 2024-04-15 | $2.20 | $2.20 | $1.86 | $1.90 | $1.90 | 251,158 |
| 2024-04-12 | $2.33 | $2.45 | $2.15 | $2.17 | $2.17 | 300,533 |
| 2024-04-11 | $2.46 | $2.49 | $2.31 | $2.33 | $2.33 | 200,746 |
| 2024-04-10 | $2.50 | $2.60 | $2.38 | $2.41 | $2.41 | 246,909 |
| 2024-04-09 | $2.67 | $2.69 | $2.46 | $2.49 | $2.49 | 165,201 |
| 2024-04-08 | $2.55 | $2.86 | $2.52 | $2.68 | $2.68 | 492,936 |
| 2024-04-05 | $2.55 | $2.57 | $2.40 | $2.50 | $2.50 | 173,871 |
| 2024-04-04 | $2.47 | $2.75 | $2.42 | $2.52 | $2.52 | 465,711 |
| 2024-04-03 | $2.50 | $2.55 | $2.42 | $2.52 | $2.52 | 323,667 |
| 2024-04-02 | $2.65 | $2.75 | $2.49 | $2.53 | $2.53 | 491,031 |
| 2024-04-01 | $2.54 | $2.85 | $2.38 | $2.73 | $2.73 | 552,743 |
| 2024-03-28 | $2.81 | $2.90 | $2.57 | $2.64 | $2.64 | 730,853 |
| 2024-03-27 | $3.10 | $3.30 | $2.79 | $2.91 | $2.91 | 1,796,332 |
| 2024-03-26 | $2.99 | $3.11 | $2.75 | $2.98 | $2.98 | 2,296,594 |
| 2024-03-25 | $3.44 | $3.50 | $2.70 | $3.03 | $3.03 | 451,145 |
| 2024-03-22 | $3.61 | $3.70 | $3.35 | $3.50 | $3.50 | 208,714 |
| 2024-03-21 | $4.07 | $4.12 | $3.30 | $3.60 | $3.60 | 493,512 |
| 2024-03-20 | $4.78 | $5.11 | $3.98 | $4.02 | $4.02 | 1,186,443 |
| 2024-03-19 | $5.07 | $6.65 | $4.75 | $5.09 | $5.09 | 3,497,272 |
| 2024-03-18 | $3.48 | $7.99 | $3.30 | $6.80 | $6.80 | 12,546,073 |
| 2024-03-15 | $3.92 | $3.92 | $3.25 | $3.40 | $3.40 | 369,619 |
| 2024-03-14 | $3.70 | $4.21 | $3.20 | $3.97 | $3.97 | 4,707,517 |
| 2024-03-13 | $4.05 | $4.32 | $3.02 | $3.25 | $3.25 | 8,054,113 |
| 2024-03-12 | $3.70 | $3.97 | $3.05 | $3.14 | $3.14 | 98,466 |
| 2024-03-11 | $3.74 | $3.90 | $3.50 | $3.85 | $3.85 | 50,983 |
| 2024-03-08 | $3.33 | $3.81 | $3.21 | $3.73 | $3.73 | 167,913 |
| 2024-03-07 | $3.85 | $4.00 | $3.05 | $3.20 | $3.20 | 93,777 |
| 2024-03-06 | $4.50 | $4.60 | $3.70 | $3.80 | $3.80 | 46,738 |
| 2024-03-05 | $4.35 | $4.59 | $4.25 | $4.41 | $4.41 | 20,512 |
| 2024-03-04 | $4.49 | $4.49 | $4.17 | $4.31 | $4.31 | 10,891 |
| 2024-03-01 | $4.46 | $4.67 | $4.40 | $4.63 | $4.63 | 10,977 |
| 2024-02-29 | $4.54 | $4.54 | $4.27 | $4.34 | $4.34 | 9,334 |
| 2024-02-28 | $4.58 | $4.63 | $4.26 | $4.54 | $4.54 | 21,518 |
| 2024-02-27 | $4.19 | $4.66 | $4.04 | $4.58 | $4.58 | 47,739 |
| 2024-02-26 | $4.22 | $4.22 | $4.02 | $4.18 | $4.18 | 15,565 |
| 2024-02-23 | $4.24 | $4.24 | $4.06 | $4.23 | $4.23 | 15,375 |
| 2024-02-22 | $4.00 | $4.20 | $3.94 | $4.19 | $4.19 | 21,121 |
| 2024-02-21 | $4.02 | $4.06 | $3.90 | $4.05 | $4.05 | 6,230 |
| 2024-02-20 | $3.95 | $4.07 | $3.95 | $4.01 | $4.01 | 8,571 |
| 2024-02-16 | $4.04 | $4.14 | $3.95 | $4.00 | $4.00 | 8,279 |
| 2024-02-15 | $3.94 | $4.13 | $3.74 | $3.94 | $3.94 | 17,833 |
| 2024-02-14 | $4.05 | $4.28 | $3.89 | $3.94 | $3.94 | 14,547 |
| 2024-02-13 | $3.92 | $4.30 | $3.68 | $4.10 | $4.10 | 92,547 |
| 2024-02-12 | $4.40 | $4.67 | $4.15 | $4.18 | $4.18 | 46,767 |
| 2024-02-09 | $4.58 | $4.71 | $4.25 | $4.25 | $4.25 | 15,369 |
| 2024-02-08 | $4.55 | $4.65 | $4.50 | $4.51 | $4.51 | 10,106 |
| 2024-02-07 | $4.42 | $4.74 | $4.16 | $4.45 | $4.45 | 15,558 |
| 2024-02-06 | $4.65 | $4.79 | $4.30 | $4.79 | $4.79 | 33,984 |
| 2024-02-05 | $5.25 | $5.36 | $4.51 | $4.60 | $4.60 | 59,105 |
| 2024-02-02 | $5.28 | $5.42 | $5.20 | $5.42 | $5.42 | 36,547 |
| 2024-02-01 | $5.32 | $5.43 | $5.23 | $5.40 | $5.40 | 18,939 |
| 2024-01-31 | $5.22 | $5.42 | $5.14 | $5.31 | $5.31 | 29,087 |
| 2024-01-30 | $5.56 | $5.56 | $5.15 | $5.15 | $5.15 | 39,190 |
| 2024-01-29 | $5.38 | $5.70 | $5.33 | $5.43 | $5.43 | 15,098 |
| 2024-01-26 | $5.31 | $5.53 | $5.22 | $5.49 | $5.49 | 9,529 |
| 2024-01-25 | $5.80 | $5.80 | $5.21 | $5.30 | $5.30 | 45,520 |
| 2024-01-24 | $5.88 | $5.91 | $5.65 | $5.84 | $5.84 | 12,171 |
| 2024-01-23 | $6.04 | $6.05 | $5.74 | $5.89 | $5.89 | 12,871 |
| 2024-01-22 | $5.87 | $6.30 | $5.71 | $5.88 | $5.88 | 27,360 |
| 2024-01-19 | $6.28 | $6.28 | $5.90 | $5.96 | $5.96 | 24,575 |
| 2024-01-18 | $6.17 | $6.35 | $6.05 | $6.35 | $6.35 | 16,212 |
| 2024-01-17 | $6.12 | $6.53 | $6.12 | $6.26 | $6.26 | 26,579 |
| 2024-01-16 | $6.10 | $6.62 | $6.01 | $6.26 | $6.26 | 60,355 |
| 2024-01-12 | $6.38 | $6.54 | $6.05 | $6.17 | $6.17 | 17,899 |
| 2024-01-11 | $6.41 | $6.85 | $6.38 | $6.38 | $6.38 | 45,680 |
| 2024-01-10 | $7.21 | $7.53 | $6.14 | $6.38 | $6.38 | 92,607 |
| 2024-01-09 | $5.83 | $7.13 | $5.83 | $6.89 | $6.89 | 125,343 |
| 2024-01-08 | $5.59 | $6.09 | $5.59 | $5.92 | $5.92 | 48,908 |
| 2024-01-05 | $5.62 | $5.80 | $5.54 | $5.70 | $5.70 | 15,017 |
| 2024-01-04 | $5.71 | $5.83 | $5.54 | $5.62 | $5.62 | 28,701 |
| 2024-01-03 | $5.45 | $5.90 | $5.37 | $5.83 | $5.83 | 87,662 |
| 2024-01-02 | $5.55 | $5.65 | $5.36 | $5.45 | $5.45 | 31,270 |
| 2023-12-29 | $5.69 | $5.97 | $5.30 | $5.46 | $5.46 | 103,592 |
| 2023-12-28 | $5.87 | $5.99 | $5.50 | $5.61 | $5.61 | 94,969 |
| 2023-12-27 | $5.99 | $6.19 | $5.77 | $5.86 | $5.86 | 38,532 |
| 2023-12-26 | $6.10 | $6.31 | $6.00 | $6.18 | $6.18 | 19,480 |
| 2023-12-22 | $6.04 | $6.17 | $5.87 | $6.10 | $6.10 | 36,039 |
| 2023-12-21 | $6.22 | $6.59 | $6.02 | $6.17 | $6.17 | 33,037 |
| 2023-12-20 | $5.89 | $6.90 | $5.85 | $6.24 | $6.24 | 171,302 |
| 2023-12-19 | $5.81 | $5.96 | $5.59 | $5.87 | $5.87 | 77,744 |
| 2023-12-18 | $6.10 | $6.23 | $5.80 | $5.98 | $5.98 | 36,939 |
| 2023-12-15 | $6.35 | $6.42 | $6.01 | $6.08 | $6.08 | 66,954 |
| 2023-12-14 | $6.77 | $6.78 | $6.28 | $6.45 | $6.45 | 89,712 |
| 2023-12-13 | $6.84 | $7.09 | $6.64 | $6.78 | $6.78 | 52,752 |
| 2023-12-12 | $7.38 | $7.66 | $7.00 | $7.16 | $7.16 | 47,328 |
| 2023-12-11 | $7.26 | $7.50 | $7.14 | $7.16 | $7.16 | 79,956 |
| 2023-12-08 | $8.47 | $8.52 | $7.85 | $8.24 | $8.24 | 74,018 |
| 2023-12-07 | $10.11 | $10.25 | $8.55 | $8.64 | $8.64 | 135,340 |
| 2023-12-06 | $10.53 | $10.68 | $9.36 | $10.04 | $10.04 | 151,459 |
| 2023-12-05 | $9.36 | $10.49 | $8.96 | $10.45 | $10.45 | 241,150 |
| 2023-12-04 | $8.96 | $9.74 | $8.53 | $9.47 | $9.47 | 376,399 |
| 2023-12-01 | $10.36 | $15.23 | $9.00 | $10.44 | $10.44 | 6,053,104 |
| 2023-11-30 | $5.91 | $9.25 | $5.85 | $8.33 | $8.33 | 2,240,281 |
| 2023-11-29 | $6.01 | $6.21 | $5.80 | $5.80 | $5.80 | 47,373 |
| 2023-11-28 | $6.08 | $6.31 | $6.01 | $6.25 | $6.25 | 29,179 |
| 2023-11-27 | $6.47 | $6.57 | $6.10 | $6.11 | $6.11 | 68,919 |
| 2023-11-24 | $6.34 | $6.75 | $6.34 | $6.69 | $6.69 | 23,774 |
| 2023-11-22 | $6.12 | $6.74 | $6.11 | $6.58 | $6.58 | 48,962 |
| 2023-11-21 | $6.31 | $6.40 | $6.13 | $6.24 | $6.24 | 37,556 |
| 2023-11-20 | $6.18 | $6.52 | $6.18 | $6.37 | $6.37 | 87,452 |
| 2023-11-17 | $6.25 | $6.58 | $6.06 | $6.22 | $6.22 | 85,495 |
| 2023-11-16 | $6.17 | $6.71 | $6.02 | $6.24 | $6.24 | 144,010 |
| 2023-11-15 | $6.76 | $7.45 | $6.35 | $6.35 | $6.35 | 114,026 |
| 2023-11-14 | $6.48 | $8.30 | $6.36 | $6.71 | $6.71 | 375,359 |
| 2023-11-13 | $5.85 | $6.95 | $5.61 | $6.53 | $6.53 | 134,272 |
| 2023-11-10 | $6.46 | $6.46 | $5.63 | $6.12 | $6.12 | 115,626 |
| 2023-11-09 | $8.50 | $8.52 | $5.94 | $6.58 | $6.58 | 429,631 |
| 2023-11-08 | $7.35 | $8.68 | $6.73 | $8.06 | $8.06 | 1,130,015 |
| 2023-11-07 | $6.35 | $7.97 | $6.04 | $6.54 | $6.54 | 911,006 |
| 2023-11-06 | $5.22 | $6.96 | $5.01 | $6.37 | $6.37 | 678,363 |
| 2023-11-03 | $5.58 | $5.88 | $5.16 | $5.28 | $5.28 | 189,792 |
| 2023-11-02 | $5.74 | $5.95 | $5.30 | $5.66 | $5.66 | 332,017 |
| 2023-11-01 | $5.85 | $7.21 | $5.23 | $5.30 | $5.30 | 2,096,900 |
| 2023-10-31 | $5.77 | $8.20 | $5.03 | $5.24 | $5.24 | 1,979,566 |
| 2023-10-30 | $5.07 | $7.15 | $4.77 | $5.90 | $5.90 | 707,842 |
| 2023-10-27 | $6.26 | $6.40 | $4.60 | $5.07 | $5.07 | 157,508 |
| 2023-10-26 | $7.29 | $7.80 | $6.39 | $6.66 | $6.66 | 126,153 |
| 2023-10-25 | $7.24 | $7.58 | $6.90 | $7.41 | $7.41 | 59,173 |
| 2023-10-24 | $7.34 | $7.89 | $7.09 | $7.23 | $7.23 | 180,757 |
| 2023-10-23 | $8.82 | $8.98 | $7.00 | $7.21 | $7.21 | 87,525 |
| 2023-10-20 | $10.13 | $11.40 | $8.60 | $9.16 | $9.16 | 164,110 |
| 2023-10-19 | $11.55 | $12.04 | $10.00 | $10.01 | $10.01 | 73,977 |
| 2023-10-18 | $12.31 | $13.10 | $11.25 | $11.76 | $11.76 | 105,552 |
| 2023-10-17 | $12.62 | $14.32 | $12.06 | $12.48 | $12.48 | 69,925 |
| 2023-10-16 | $14.93 | $15.96 | $12.60 | $13.51 | $13.51 | 175,417 |
| 2023-10-13 | $0.82 | $0.82 | $0.70 | $0.71 | $0.71 | 452,454 |
| 2023-10-12 | $1.00 | $1.01 | $0.76 | $0.82 | $0.82 | 1,414,795 |
| 2023-10-11 | $1.04 | $1.12 | $1.02 | $1.03 | $1.03 | 523,163 |
| 2023-10-10 | $1.10 | $1.24 | $1.01 | $1.04 | $1.04 | 1,299,868 |
| 2023-10-09 | $1.00 | $1.13 | $1.00 | $1.10 | $1.10 | 791,303 |
| 2023-10-06 | $1.02 | $1.14 | $0.95 | $1.08 | $1.08 | 1,552,069 |
| 2023-10-05 | $1.33 | $1.45 | $1.22 | $1.30 | $1.30 | 1,657,748 |
| 2023-10-04 | $1.25 | $1.58 | $1.22 | $1.40 | $1.40 | 6,902,910 |
| 2023-10-03 | $1.40 | $1.63 | $1.14 | $1.31 | $1.31 | 8,150,766 |
| 2023-10-02 | $0.79 | $2.06 | $0.78 | $1.53 | $1.53 | 72,144,758 |
| 2023-09-29 | $0.75 | $0.85 | $0.72 | $0.81 | $0.81 | 3,628,061 |
| 2023-09-28 | $0.74 | $0.89 | $0.72 | $0.80 | $0.80 | 5,993,998 |
| 2023-09-27 | $1.32 | $1.38 | $0.76 | $1.05 | $1.05 | 153,117,783 |
| 2023-09-26 | $0.41 | $0.45 | $0.39 | $0.44 | $0.44 | 4,919,352 |
| 2023-09-25 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 57,142 |
| 2023-09-22 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 57,224 |
| 2023-09-21 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 66,036 |
| 2023-09-20 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 25,133 |
| 2023-09-19 | $0.43 | $0.46 | $0.41 | $0.44 | $0.44 | 99,957 |
| 2023-09-18 | $0.43 | $0.46 | $0.41 | $0.43 | $0.43 | 59,693 |
| 2023-09-15 | $0.47 | $0.47 | $0.39 | $0.41 | $0.41 | 104,252 |
| 2023-09-14 | $0.47 | $0.48 | $0.44 | $0.47 | $0.47 | 52,898 |
| 2023-09-13 | $0.47 | $0.49 | $0.42 | $0.45 | $0.45 | 68,466 |
| 2023-09-12 | $0.40 | $0.47 | $0.39 | $0.46 | $0.46 | 167,714 |
| 2023-09-11 | $0.41 | $0.41 | $0.36 | $0.40 | $0.40 | 109,728 |
| 2023-09-08 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 93,470 |
| 2023-09-07 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 84,891 |
| 2023-09-06 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 132,834 |
| 2023-09-05 | $0.55 | $0.56 | $0.47 | $0.49 | $0.49 | 207,730 |
| 2023-09-01 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 139,635 |
| 2023-08-31 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 72,489 |
| 2023-08-30 | $0.62 | $0.63 | $0.55 | $0.57 | $0.57 | 149,113 |
| 2023-08-29 | $0.66 | $0.66 | $0.61 | $0.63 | $0.63 | 113,737 |
| 2023-08-28 | $0.64 | $0.66 | $0.63 | $0.63 | $0.63 | 43,736 |
| 2023-08-25 | $0.63 | $0.66 | $0.62 | $0.64 | $0.64 | 67,907 |
| 2023-08-24 | $0.65 | $0.69 | $0.61 | $0.66 | $0.66 | 211,620 |
| 2023-08-23 | $0.66 | $0.70 | $0.62 | $0.68 | $0.68 | 289,193 |
| 2023-08-22 | $0.63 | $0.68 | $0.62 | $0.66 | $0.66 | 135,326 |
| 2023-08-21 | $0.64 | $0.66 | $0.62 | $0.62 | $0.62 | 63,725 |
| 2023-08-18 | $0.65 | $0.69 | $0.62 | $0.63 | $0.63 | 243,277 |
| 2023-08-17 | $0.64 | $0.70 | $0.61 | $0.67 | $0.67 | 343,508 |
| 2023-08-16 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 124,853 |
| 2023-08-15 | $0.70 | $0.72 | $0.65 | $0.66 | $0.66 | 101,244 |
| 2023-08-14 | $0.75 | $0.77 | $0.65 | $0.70 | $0.70 | 177,877 |
| 2023-08-11 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 33,665 |
| 2023-08-10 | $0.76 | $0.80 | $0.68 | $0.75 | $0.75 | 390,127 |
| 2023-08-09 | $0.79 | $0.84 | $0.72 | $0.74 | $0.74 | 106,880 |
| 2023-08-08 | $0.85 | $0.89 | $0.72 | $0.81 | $0.81 | 244,021 |
| 2023-08-07 | $0.91 | $0.93 | $0.81 | $0.83 | $0.83 | 243,147 |
| 2023-08-04 | $0.99 | $0.99 | $0.90 | $0.93 | $0.93 | 149,987 |
| 2023-08-03 | $1.06 | $1.06 | $0.95 | $0.95 | $0.95 | 118,331 |
| 2023-08-02 | $1.10 | $1.12 | $1.00 | $1.00 | $1.00 | 212,850 |
| 2023-08-01 | $1.16 | $1.18 | $1.10 | $1.12 | $1.12 | 116,490 |
| 2023-07-31 | $1.15 | $1.19 | $1.10 | $1.18 | $1.18 | 128,501 |
| 2023-07-28 | $1.10 | $1.15 | $1.08 | $1.13 | $1.13 | 98,084 |
| 2023-07-27 | $1.08 | $1.14 | $1.08 | $1.08 | $1.08 | 167,603 |
| 2023-07-26 | $1.15 | $1.19 | $1.05 | $1.12 | $1.12 | 127,763 |
| 2023-07-25 | $1.22 | $1.22 | $1.11 | $1.14 | $1.14 | 188,126 |
| 2023-07-24 | $1.24 | $1.29 | $1.15 | $1.18 | $1.18 | 156,641 |
| 2023-07-21 | $1.29 | $1.31 | $1.10 | $1.17 | $1.17 | 300,848 |
| 2023-07-20 | $1.43 | $1.43 | $1.21 | $1.29 | $1.29 | 258,785 |
| 2023-07-19 | $1.38 | $1.49 | $1.38 | $1.41 | $1.41 | 178,332 |
| 2023-07-18 | $1.43 | $1.45 | $1.38 | $1.39 | $1.39 | 107,165 |
| 2023-07-17 | $1.49 | $1.53 | $1.37 | $1.43 | $1.43 | 238,271 |
| 2023-07-14 | $1.54 | $1.64 | $1.45 | $1.48 | $1.48 | 327,762 |
| 2023-07-13 | $1.80 | $1.81 | $1.50 | $1.56 | $1.56 | 463,577 |
| 2023-07-12 | $1.70 | $2.22 | $1.66 | $1.70 | $1.70 | 2,051,774 |
| 2023-07-11 | $2.40 | $2.47 | $2.19 | $2.39 | $2.39 | 216,039 |
| 2023-07-10 | $2.36 | $2.43 | $2.18 | $2.34 | $2.34 | 124,950 |
| 2023-07-07 | $2.51 | $2.51 | $2.28 | $2.42 | $2.42 | 179,227 |
| 2023-07-06 | $2.60 | $2.62 | $2.40 | $2.48 | $2.48 | 199,246 |
| 2023-07-05 | $2.34 | $2.68 | $2.25 | $2.57 | $2.57 | 385,265 |
| 2023-07-03 | $2.06 | $2.35 | $2.02 | $2.29 | $2.29 | 262,907 |
| 2023-06-30 | $2.09 | $2.20 | $2.03 | $2.17 | $2.17 | 248,872 |
| 2023-06-29 | $1.98 | $2.08 | $1.93 | $2.05 | $2.05 | 171,607 |
| 2023-06-28 | $1.77 | $2.08 | $1.77 | $1.98 | $1.98 | 360,082 |
| 2023-06-27 | $1.77 | $1.86 | $1.70 | $1.82 | $1.82 | 375,160 |
| 2023-06-26 | $1.94 | $2.15 | $1.70 | $1.80 | $1.80 | 969,318 |
| 2023-06-23 | $1.88 | $2.19 | $1.85 | $2.03 | $2.03 | 3,107,943 |
| 2023-06-22 | $2.53 | $3.20 | $1.83 | $2.00 | $2.00 | 46,672,979 |
| 2023-06-21 | $2.41 | $2.41 | $1.27 | $1.32 | $1.32 | 1,374,338 |
| 2023-06-20 | $2.59 | $2.72 | $2.19 | $2.32 | $2.32 | 98,652 |
| 2023-06-16 | $2.68 | $2.71 | $2.56 | $2.65 | $2.65 | 50,537 |
| 2023-06-15 | $2.80 | $2.80 | $2.60 | $2.76 | $2.76 | 81,777 |
| 2023-06-14 | $2.67 | $2.88 | $2.60 | $2.71 | $2.71 | 124,230 |
| 2023-06-13 | $2.36 | $2.74 | $2.36 | $2.60 | $2.60 | 121,841 |
| 2023-06-12 | $2.44 | $2.44 | $2.36 | $2.43 | $2.43 | 26,603 |
| 2023-06-09 | $2.49 | $2.49 | $2.31 | $2.32 | $2.32 | 37,496 |
| 2023-06-08 | $2.45 | $2.50 | $2.33 | $2.40 | $2.40 | 90,029 |
| 2023-06-07 | $2.25 | $2.61 | $2.25 | $2.46 | $2.46 | 279,339 |
| 2023-06-06 | $2.11 | $2.30 | $2.05 | $2.21 | $2.21 | 71,991 |
| 2023-06-05 | $2.18 | $2.22 | $2.13 | $2.15 | $2.15 | 26,448 |
| 2023-06-02 | $2.25 | $2.25 | $2.14 | $2.18 | $2.18 | 35,358 |
| 2023-06-01 | $2.10 | $2.21 | $2.03 | $2.19 | $2.19 | 50,303 |
| 2023-05-31 | $2.15 | $2.22 | $2.05 | $2.05 | $2.05 | 73,400 |
| 2023-05-30 | $2.30 | $2.38 | $2.16 | $2.20 | $2.20 | 46,266 |
| 2023-05-26 | $2.20 | $2.28 | $2.19 | $2.22 | $2.22 | 72,184 |
| 2023-05-25 | $2.34 | $2.38 | $2.11 | $2.14 | $2.14 | 42,104 |
| 2023-05-24 | $2.55 | $2.55 | $2.35 | $2.35 | $2.35 | 46,294 |
| 2023-05-23 | $2.32 | $2.72 | $2.32 | $2.60 | $2.60 | 88,443 |
| 2023-05-22 | $3.00 | $3.07 | $2.89 | $2.91 | $2.91 | 24,307 |
| 2023-05-19 | $2.98 | $3.04 | $2.86 | $3.03 | $3.03 | 10,099 |
| 2023-05-18 | $3.12 | $3.12 | $2.90 | $2.92 | $2.92 | 19,124 |
| 2023-05-17 | $3.01 | $3.01 | $2.82 | $2.98 | $2.98 | 37,591 |
| 2023-05-16 | $3.02 | $3.53 | $2.98 | $3.08 | $3.08 | 205,376 |
| 2023-05-15 | $3.27 | $3.27 | $3.08 | $3.08 | $3.08 | 6,617 |
| 2023-05-12 | $3.18 | $3.18 | $3.03 | $3.08 | $3.08 | 7,694 |
| 2023-05-11 | $3.05 | $3.26 | $3.03 | $3.03 | $3.03 | 19,561 |
| 2023-05-10 | $3.30 | $3.30 | $3.15 | $3.19 | $3.19 | 6,684 |
| 2023-05-09 | $3.13 | $3.30 | $3.11 | $3.30 | $3.30 | 15,244 |
| 2023-05-08 | $2.94 | $3.19 | $2.94 | $3.18 | $3.18 | 17,129 |
| 2023-05-05 | $3.11 | $3.11 | $3.02 | $3.02 | $3.02 | 9,995 |
| 2023-05-04 | $3.08 | $3.08 | $2.98 | $2.98 | $2.98 | 9,897 |
| 2023-05-03 | $2.93 | $3.12 | $2.93 | $2.99 | $2.99 | 18,758 |
| 2023-05-02 | $2.86 | $3.24 | $2.65 | $3.10 | $3.10 | 65,922 |
| 2023-05-01 | $2.81 | $2.92 | $2.78 | $2.89 | $2.89 | 21,362 |
| 2023-04-28 | $2.89 | $3.00 | $2.82 | $2.88 | $2.88 | 20,603 |
| 2023-04-27 | $2.88 | $2.95 | $2.80 | $2.86 | $2.86 | 29,388 |
| 2023-04-26 | $2.81 | $2.99 | $2.65 | $2.83 | $2.83 | 23,308 |
| 2023-04-25 | $2.91 | $3.05 | $2.79 | $2.90 | $2.90 | 37,197 |
| 2023-04-24 | $3.15 | $3.15 | $2.99 | $2.99 | $2.99 | 35,738 |
| 2023-04-21 | $3.48 | $3.56 | $3.18 | $3.20 | $3.20 | 31,959 |
| 2023-04-20 | $3.67 | $3.76 | $3.34 | $3.34 | $3.34 | 50,656 |
| 2023-04-19 | $3.77 | $3.80 | $3.65 | $3.73 | $3.73 | 25,169 |
| 2023-04-18 | $3.80 | $4.18 | $3.77 | $3.77 | $3.77 | 72,374 |
| 2023-04-17 | $4.20 | $4.47 | $3.68 | $3.85 | $3.85 | 174,488 |
| 2023-04-14 | $4.10 | $4.71 | $3.77 | $4.11 | $4.11 | 455,230 |
| 2023-04-13 | $4.20 | $4.20 | $3.93 | $4.02 | $4.02 | 31,325 |
| 2023-04-12 | $4.25 | $4.25 | $4.04 | $4.04 | $4.04 | 20,046 |
| 2023-04-11 | $4.27 | $4.27 | $4.06 | $4.17 | $4.17 | 22,004 |
| 2023-04-10 | $3.96 | $4.20 | $3.96 | $4.15 | $4.15 | 12,124 |
| 2023-04-06 | $3.93 | $4.15 | $3.90 | $4.01 | $4.01 | 20,917 |
| 2023-04-05 | $4.23 | $4.23 | $3.90 | $3.92 | $3.92 | 29,514 |
| 2023-04-04 | $4.36 | $4.36 | $4.10 | $4.16 | $4.16 | 19,116 |
| 2023-04-03 | $4.37 | $4.52 | $4.28 | $4.41 | $4.41 | 21,153 |
| 2023-03-31 | $4.36 | $4.55 | $4.16 | $4.42 | $4.42 | 56,561 |
| 2023-03-30 | $4.39 | $4.50 | $4.25 | $4.27 | $4.27 | 29,925 |
| 2023-03-29 | $4.59 | $4.80 | $4.31 | $4.38 | $4.38 | 79,431 |
| 2023-03-28 | $4.55 | $4.55 | $4.34 | $4.50 | $4.50 | 9,759 |
| 2023-03-27 | $4.44 | $4.54 | $4.21 | $4.53 | $4.53 | 46,749 |
| 2023-03-24 | $3.86 | $4.11 | $3.85 | $4.10 | $4.10 | 21,885 |
| 2023-03-23 | $3.82 | $4.75 | $3.75 | $4.00 | $4.00 | 154,439 |
| 2023-03-22 | $4.07 | $4.18 | $3.81 | $3.81 | $3.81 | 37,872 |
| 2023-03-21 | $4.19 | $4.49 | $4.05 | $4.13 | $4.13 | 64,004 |
| 2023-03-20 | $4.56 | $4.56 | $4.11 | $4.25 | $4.25 | 17,868 |
| 2023-03-17 | $4.43 | $4.77 | $4.21 | $4.37 | $4.37 | 37,118 |
| 2023-03-16 | $4.31 | $4.60 | $4.21 | $4.56 | $4.56 | 34,381 |
| 2023-03-15 | $4.33 | $4.48 | $4.19 | $4.35 | $4.35 | 25,212 |
| 2023-03-14 | $4.14 | $4.46 | $4.14 | $4.40 | $4.40 | 23,768 |
| 2023-03-13 | $4.11 | $4.30 | $3.90 | $4.08 | $4.08 | 81,110 |
| 2023-03-10 | $4.54 | $4.54 | $4.11 | $4.17 | $4.17 | 49,041 |
| 2023-03-09 | $4.69 | $4.92 | $4.44 | $4.60 | $4.60 | 266,436 |
| 2023-03-08 | $4.61 | $4.71 | $4.39 | $4.61 | $4.61 | 37,351 |
| 2023-03-07 | $4.78 | $4.79 | $4.45 | $4.64 | $4.64 | 53,702 |
| 2023-03-06 | $5.19 | $5.24 | $4.77 | $4.83 | $4.83 | 71,695 |
| 2023-03-03 | $5.09 | $5.23 | $4.90 | $5.08 | $5.08 | 62,296 |
| 2023-03-02 | $4.73 | $5.23 | $4.68 | $5.11 | $5.11 | 89,303 |
| 2023-03-01 | $5.01 | $5.07 | $4.66 | $4.74 | $4.74 | 64,011 |
| 2023-02-28 | $4.68 | $5.50 | $4.63 | $5.11 | $5.11 | 210,951 |
| 2023-02-27 | $4.65 | $4.81 | $4.32 | $4.68 | $4.68 | 127,509 |
| 2023-02-24 | $4.50 | $4.80 | $4.35 | $4.64 | $4.64 | 299,421 |
| 2023-02-23 | $5.07 | $5.15 | $4.61 | $4.88 | $4.88 | 101,168 |
| 2023-02-22 | $5.11 | $5.19 | $4.86 | $4.99 | $4.99 | 146,390 |
| 2023-02-21 | $5.95 | $5.96 | $5.05 | $5.13 | $5.13 | 346,751 |
| 2023-02-17 | $9.21 | $9.44 | $5.89 | $6.01 | $6.01 | 2,145,182 |
| 2023-02-16 | $8.21 | $8.21 | $7.82 | $7.98 | $7.98 | 43,041 |
| 2023-02-15 | $7.93 | $8.60 | $7.81 | $8.18 | $8.18 | 119,192 |
| 2023-02-14 | $8.05 | $8.63 | $7.85 | $7.95 | $7.95 | 111,730 |
| 2023-02-13 | $8.56 | $8.58 | $8.25 | $8.47 | $8.47 | 33,443 |
| 2023-02-10 | $8.55 | $8.99 | $8.39 | $8.56 | $8.56 | 122,424 |
| 2023-02-09 | $9.33 | $9.61 | $8.27 | $8.70 | $8.70 | 103,876 |
| 2023-02-08 | $9.46 | $9.63 | $9.05 | $9.28 | $9.28 | 23,561 |
| 2023-02-07 | $10.07 | $10.34 | $8.97 | $9.28 | $9.28 | 87,951 |
| 2023-02-06 | $10.35 | $10.39 | $9.60 | $10.00 | $10.00 | 75,330 |
| 2023-02-03 | $11.03 | $11.69 | $10.11 | $10.11 | $10.11 | 107,238 |
| 2023-02-02 | $10.89 | $11.38 | $10.55 | $10.81 | $10.81 | 69,934 |
| 2023-02-01 | $11.29 | $11.43 | $10.25 | $10.42 | $10.42 | 81,135 |
| 2023-01-31 | $11.96 | $12.94 | $11.60 | $11.60 | $11.60 | 402,902 |
| 2023-01-30 | $11.58 | $11.99 | $11.29 | $11.80 | $11.80 | 29,079 |
| 2023-01-27 | $11.64 | $11.64 | $11.15 | $11.55 | $11.55 | 17,584 |
| 2023-01-26 | $11.98 | $12.25 | $11.14 | $11.14 | $11.14 | 37,867 |
| 2023-01-25 | $11.55 | $12.40 | $11.47 | $11.71 | $11.71 | 71,982 |
| 2023-01-24 | $12.57 | $12.57 | $11.50 | $11.85 | $11.85 | 15,681 |
| 2023-01-23 | $11.63 | $12.29 | $11.52 | $11.86 | $11.86 | 32,231 |
| 2023-01-20 | $12.28 | $12.58 | $11.70 | $11.70 | $11.70 | 40,419 |
| 2023-01-19 | $13.47 | $13.47 | $12.00 | $12.28 | $12.28 | 41,288 |
| 2023-01-18 | $13.44 | $13.98 | $12.95 | $12.95 | $12.95 | 23,245 |
| 2023-01-17 | $15.49 | $15.49 | $13.33 | $13.54 | $13.54 | 106,836 |
| 2023-01-13 | $14.29 | $15.42 | $14.20 | $14.88 | $14.88 | 57,688 |
| 2023-01-12 | $14.48 | $15.23 | $14.05 | $14.20 | $14.20 | 38,198 |
| 2023-01-11 | $15.08 | $16.59 | $14.40 | $14.53 | $14.53 | 28,917 |
| 2023-01-10 | $16.21 | $17.09 | $15.07 | $15.08 | $15.08 | 42,385 |
| 2023-01-09 | $17.20 | $17.87 | $16.50 | $16.96 | $16.96 | 21,364 |
| 2023-01-06 | $17.81 | $18.80 | $16.76 | $17.04 | $17.04 | 40,926 |
| 2023-01-05 | $18.25 | $18.35 | $17.47 | $17.67 | $17.67 | 17,681 |
| 2023-01-04 | $19.51 | $20.17 | $17.79 | $18.14 | $18.14 | 67,339 |
| 2023-01-03 | $20.23 | $21.00 | $18.90 | $19.10 | $19.10 | 36,398 |
| 2022-12-30 | $18.63 | $20.95 | $18.60 | $20.95 | $20.95 | 16,448 |
| 2022-12-29 | $18.47 | $19.77 | $17.87 | $19.17 | $19.17 | 11,970 |
| 2022-12-28 | $19.65 | $19.65 | $18.12 | $18.90 | $18.90 | 18,860 |
| 2022-12-27 | $20.79 | $20.79 | $18.73 | $19.75 | $19.75 | 26,355 |
| 2022-12-23 | $20.20 | $20.90 | $19.67 | $20.90 | $20.90 | 26,654 |
| 2022-12-22 | $22.05 | $22.05 | $19.75 | $20.39 | $20.39 | 35,315 |
| 2022-12-21 | $23.74 | $24.97 | $22.61 | $22.86 | $22.86 | 40,406 |
| 2022-12-20 | $20.56 | $23.11 | $19.05 | $23.11 | $23.11 | 108,532 |
| 2022-12-19 | $18.46 | $20.88 | $18.46 | $20.87 | $20.87 | 89,079 |
| 2022-12-16 | $17.89 | $20.82 | $17.40 | $20.52 | $20.52 | 110,329 |
| 2022-12-15 | $16.89 | $18.25 | $16.60 | $18.17 | $18.17 | 78,707 |
| 2022-12-14 | $19.87 | $21.12 | $16.11 | $17.60 | $17.60 | 206,029 |
| 2022-12-13 | $18.50 | $20.66 | $17.69 | $19.40 | $19.40 | 85,615 |
| 2022-12-12 | $18.53 | $20.16 | $17.57 | $17.57 | $17.57 | 72,650 |
| 2022-12-09 | $17.22 | $20.58 | $16.75 | $18.39 | $18.39 | 86,965 |
| 2022-12-08 | $15.50 | $17.80 | $15.08 | $16.91 | $16.91 | 64,391 |
| 2022-12-07 | $14.46 | $16.22 | $14.46 | $15.84 | $15.84 | 32,894 |
| 2022-12-06 | $14.68 | $15.76 | $14.06 | $14.86 | $14.86 | 29,599 |
| 2022-12-05 | $15.19 | $15.24 | $14.22 | $14.86 | $14.86 | 36,224 |
| 2022-12-02 | $15.31 | $15.31 | $14.68 | $15.01 | $15.01 | 21,929 |
| 2022-12-01 | $15.65 | $16.24 | $14.63 | $15.62 | $15.62 | 49,194 |
| 2022-11-30 | $14.95 | $16.29 | $14.56 | $16.17 | $16.17 | 49,975 |
| 2022-11-29 | $15.50 | $15.51 | $14.50 | $15.29 | $15.29 | 13,122 |
| 2022-11-28 | $16.27 | $16.69 | $14.55 | $15.08 | $15.08 | 29,920 |
| 2022-11-25 | $16.49 | $16.89 | $15.98 | $16.27 | $16.27 | 22,967 |
| 2022-11-23 | $15.56 | $16.85 | $14.92 | $15.10 | $15.10 | 21,362 |
| 2022-11-22 | $18.13 | $18.13 | $15.80 | $15.84 | $15.84 | 49,965 |
| 2022-11-21 | $18.36 | $18.49 | $17.23 | $17.97 | $17.97 | 26,648 |
| 2022-11-18 | $17.76 | $18.50 | $17.06 | $18.26 | $18.26 | 24,182 |
| 2022-11-17 | $19.55 | $20.40 | $17.65 | $17.92 | $17.92 | 41,130 |
| 2022-11-16 | $18.81 | $20.82 | $18.00 | $20.35 | $20.35 | 68,984 |
| 2022-11-15 | $20.94 | $20.94 | $17.97 | $20.42 | $20.42 | 101,519 |
| 2022-11-14 | $20.31 | $23.89 | $19.55 | $22.00 | $22.00 | 741,446 |
| 2022-11-11 | $11.10 | $20.03 | $10.56 | $19.10 | $19.10 | 702,890 |
| 2022-11-10 | $8.75 | $12.95 | $8.72 | $12.21 | $12.21 | 154,699 |
| 2022-11-09 | $9.22 | $9.43 | $8.69 | $8.69 | $8.69 | 18,881 |
| 2022-11-08 | $9.71 | $9.75 | $9.30 | $9.35 | $9.35 | 12,314 |
| 2022-11-07 | $10.46 | $10.46 | $9.60 | $9.71 | $9.71 | 16,680 |
| 2022-11-04 | $10.36 | $10.36 | $9.34 | $9.61 | $9.61 | 30,150 |
| 2022-11-03 | $10.26 | $10.72 | $10.10 | $10.17 | $10.17 | 23,961 |
| 2022-11-02 | $11.11 | $11.34 | $10.53 | $10.64 | $10.64 | 32,671 |
| 2022-11-01 | $11.43 | $11.59 | $11.16 | $11.39 | $11.39 | 13,742 |
| 2022-10-31 | $11.75 | $11.85 | $11.30 | $11.48 | $11.48 | 16,412 |
| 2022-10-28 | $12.19 | $12.39 | $11.50 | $11.98 | $11.98 | 30,116 |
| 2022-10-27 | $11.52 | $13.21 | $11.22 | $12.16 | $12.16 | 129,021 |
| 2022-10-26 | $11.57 | $12.46 | $11.51 | $11.93 | $11.93 | 51,811 |
| 2022-10-25 | $11.18 | $11.46 | $11.00 | $11.40 | $11.40 | 39,792 |
| 2022-10-24 | $11.41 | $11.98 | $11.12 | $11.27 | $11.27 | 31,246 |
| 2022-10-21 | $11.20 | $11.64 | $11.10 | $11.54 | $11.54 | 31,465 |
| 2022-10-20 | $11.40 | $11.66 | $11.11 | $11.18 | $11.18 | 29,932 |
| 2022-10-19 | $11.99 | $12.39 | $11.22 | $11.45 | $11.45 | 47,492 |
| 2022-10-18 | $12.30 | $12.73 | $11.88 | $12.39 | $12.39 | 61,723 |
| 2022-10-17 | $12.65 | $13.99 | $12.14 | $12.67 | $12.67 | 188,528 |
| 2022-10-14 | $10.65 | $17.90 | $10.65 | $12.65 | $12.65 | 1,930,407 |
| 2022-10-13 | $11.51 | $11.61 | $10.70 | $11.00 | $11.00 | 60,994 |
| 2022-10-12 | $11.81 | $12.72 | $11.61 | $11.61 | $11.61 | 14,829 |
| 2022-10-11 | $12.27 | $12.51 | $11.69 | $11.80 | $11.80 | 67,808 |
| 2022-10-10 | $13.50 | $13.75 | $11.65 | $12.14 | $12.14 | 102,473 |
| 2022-10-07 | $14.23 | $14.48 | $13.28 | $13.50 | $13.50 | 50,340 |
| 2022-10-06 | $14.00 | $14.85 | $14.00 | $14.49 | $14.49 | 62,133 |
| 2022-10-05 | $14.65 | $14.75 | $13.72 | $14.09 | $14.09 | 91,106 |
| 2022-10-04 | $14.28 | $15.11 | $14.23 | $14.68 | $14.68 | 186,423 |
| 2022-10-03 | $14.13 | $15.50 | $13.70 | $13.70 | $13.70 | 148,706 |
| 2022-09-30 | $14.90 | $15.90 | $13.80 | $13.80 | $13.80 | 66,648 |
| 2022-09-29 | $17.20 | $17.42 | $14.65 | $15.33 | $15.33 | 181,834 |
| 2022-09-28 | $17.15 | $18.59 | $16.30 | $16.30 | $16.30 | 167,056 |
| 2022-09-27 | $17.74 | $18.81 | $17.10 | $17.55 | $17.55 | 242,578 |
| 2022-09-26 | $16.51 | $18.97 | $15.83 | $17.69 | $17.69 | 334,007 |
| 2022-09-23 | $18.18 | $19.21 | $16.41 | $16.86 | $16.86 | 412,183 |
| 2022-09-22 | $13.72 | $21.49 | $13.70 | $18.98 | $18.98 | 3,463,735 |
| 2022-09-21 | $15.79 | $16.80 | $12.50 | $13.66 | $13.66 | 617,830 |
| 2022-09-20 | $22.40 | $26.00 | $21.51 | $21.53 | $21.53 | 292,966 |
| 2022-09-19 | $19.38 | $25.50 | $18.72 | $24.12 | $24.12 | 413,257 |
| 2022-09-16 | $18.54 | $20.70 | $18.25 | $20.19 | $20.19 | 228,354 |
| 2022-09-15 | $20.32 | $21.69 | $19.01 | $19.26 | $19.26 | 311,106 |
| 2022-09-14 | $24.55 | $25.24 | $19.33 | $19.56 | $19.56 | 396,133 |
| 2022-09-13 | $24.60 | $30.00 | $24.00 | $25.88 | $25.88 | 947,585 |
| 2022-09-12 | $30.49 | $32.89 | $26.58 | $27.28 | $27.28 | 1,497,258 |
| 2022-09-09 | $33.49 | $39.50 | $27.22 | $34.45 | $34.45 | 12,373,495 |
| 2022-09-08 | $23.60 | $32.00 | $19.10 | $31.00 | $31.00 | 17,700,480 |
| 2022-09-07 | $12.49 | $12.49 | $11.06 | $11.21 | $11.21 | 94,260 |
| 2022-09-06 | $12.40 | $12.89 | $11.18 | $11.70 | $11.70 | 214,495 |
| 2022-09-02 | $17.07 | $23.85 | $12.43 | $13.60 | $13.60 | 719,604 |
| 2022-09-01 | $15.01 | $44.89 | $15.01 | $20.58 | $20.58 | 2,168,614 |
| 2022-08-31 | $0.19 | $0.20 | $0.12 | $0.14 | $14.01 | 107,827 |
| 2022-08-30 | $0.21 | $0.21 | $0.18 | $0.19 | $19.10 | 9,146 |
| 2022-08-29 | $0.20 | $0.21 | $0.20 | $0.20 | $20.00 | 4,309 |
| 2022-08-26 | $0.22 | $0.23 | $0.19 | $0.20 | $19.50 | 14,190 |
| 2022-08-25 | $0.22 | $0.23 | $0.21 | $0.22 | $21.50 | 5,956 |
| 2022-08-24 | $0.23 | $0.23 | $0.22 | $0.22 | $22.12 | 12,742 |
| 2022-08-23 | $0.23 | $0.25 | $0.21 | $0.23 | $23.28 | 38,457 |
| 2022-08-22 | $0.22 | $0.23 | $0.21 | $0.22 | $22.16 | 25,638 |
| 2022-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $21.24 | 5,284 |
| 2022-08-18 | $0.21 | $0.22 | $0.21 | $0.21 | $20.70 | 10,091 |
| 2022-08-17 | $0.22 | $0.23 | $0.21 | $0.22 | $21.56 | 16,892 |
| 2022-08-16 | $0.21 | $0.22 | $0.21 | $0.21 | $21.08 | 13,424 |
| 2022-08-15 | $0.22 | $0.24 | $0.21 | $0.22 | $22.21 | 13,148 |
| 2022-08-12 | $0.25 | $0.26 | $0.22 | $0.23 | $22.50 | 39,759 |
| 2022-08-11 | $0.20 | $0.28 | $0.19 | $0.26 | $26.20 | 115,573 |
| 2022-08-10 | $0.20 | $0.21 | $0.19 | $0.20 | $19.80 | 10,476 |
| 2022-08-09 | $0.20 | $0.21 | $0.19 | $0.20 | $19.55 | 15,016 |
| 2022-08-08 | $0.21 | $0.22 | $0.19 | $0.20 | $20.10 | 29,402 |
| 2022-08-05 | $0.21 | $0.24 | $0.19 | $0.21 | $20.96 | 100,898 |
| 2022-08-04 | $0.22 | $0.24 | $0.20 | $0.20 | $19.96 | 34,185 |
| 2022-08-03 | $0.21 | $0.22 | $0.20 | $0.21 | $20.74 | 12,762 |
| 2022-08-02 | $0.21 | $0.21 | $0.19 | $0.20 | $20.07 | 12,947 |
| 2022-08-01 | $0.22 | $0.22 | $0.20 | $0.21 | $20.66 | 4,439 |
| 2022-07-29 | $0.21 | $0.22 | $0.20 | $0.22 | $21.80 | 7,039 |
| 2022-07-28 | $0.21 | $0.22 | $0.20 | $0.21 | $20.99 | 4,439 |
| 2022-07-27 | $0.20 | $0.22 | $0.19 | $0.21 | $21.08 | 9,483 |
| 2022-07-26 | $0.20 | $0.21 | $0.19 | $0.20 | $20.00 | 9,148 |
| 2022-07-25 | $0.22 | $0.23 | $0.20 | $0.20 | $20.00 | 12,293 |
| 2022-07-22 | $0.24 | $0.24 | $0.21 | $0.22 | $21.67 | 12,709 |
| 2022-07-21 | $0.25 | $0.25 | $0.23 | $0.24 | $23.90 | 18,310 |
| 2022-07-20 | $0.27 | $0.27 | $0.25 | $0.25 | $25.38 | 16,293 |
| 2022-07-19 | $0.25 | $0.27 | $0.25 | $0.26 | $25.53 | 8,314 |
| 2022-07-18 | $0.26 | $0.27 | $0.26 | $0.26 | $25.99 | 4,178 |
| 2022-07-15 | $0.27 | $0.27 | $0.25 | $0.26 | $26.20 | 5,223 |
| 2022-07-14 | $0.26 | $0.27 | $0.25 | $0.26 | $25.79 | 7,961 |
| 2022-07-13 | $0.27 | $0.27 | $0.26 | $0.26 | $26.26 | 3,967 |
| 2022-07-12 | $0.28 | $0.29 | $0.26 | $0.27 | $26.90 | 4,461 |
| 2022-07-11 | $0.29 | $0.29 | $0.28 | $0.28 | $28.18 | 2,814 |
| 2022-07-08 | $0.30 | $0.30 | $0.27 | $0.28 | $27.87 | 5,046 |
| 2022-07-07 | $0.27 | $0.31 | $0.26 | $0.29 | $28.93 | 16,435 |
| 2022-07-06 | $0.28 | $0.28 | $0.26 | $0.27 | $27.00 | 7,613 |
| 2022-07-05 | $0.30 | $0.31 | $0.27 | $0.27 | $27.43 | 10,483 |
| 2022-07-01 | $0.30 | $0.31 | $0.29 | $0.30 | $29.51 | 2,538 |
| 2022-06-30 | $0.29 | $0.32 | $0.29 | $0.32 | $31.60 | 3,443 |
| 2022-06-29 | $0.31 | $0.32 | $0.29 | $0.30 | $30.00 | 12,810 |
| 2022-06-28 | $0.32 | $0.33 | $0.30 | $0.30 | $30.41 | 4,490 |
| 2022-06-27 | $0.33 | $0.34 | $0.30 | $0.32 | $31.89 | 5,940 |
| 2022-06-24 | $0.33 | $0.35 | $0.31 | $0.31 | $30.69 | 5,513 |
| 2022-06-23 | $0.33 | $0.35 | $0.31 | $0.34 | $34.40 | 7,946 |
| 2022-06-22 | $0.30 | $0.35 | $0.30 | $0.32 | $32.41 | 6,166 |
| 2022-06-21 | $0.29 | $0.36 | $0.28 | $0.33 | $33.21 | 28,472 |
| 2022-06-17 | $0.29 | $0.30 | $0.28 | $0.28 | $28.01 | 9,435 |
| 2022-06-16 | $0.27 | $0.31 | $0.26 | $0.28 | $28.37 | 20,599 |
| 2022-06-15 | $0.33 | $0.33 | $0.28 | $0.30 | $29.60 | 39,568 |
| 2022-06-14 | $0.24 | $0.49 | $0.23 | $0.35 | $34.94 | 343,843 |
| 2022-06-13 | $0.25 | $0.25 | $0.22 | $0.23 | $22.78 | 14,287 |
| 2022-06-10 | $0.28 | $0.28 | $0.27 | $0.27 | $26.97 | 8,319 |
| 2022-06-09 | $0.27 | $0.31 | $0.26 | $0.28 | $28.00 | 23,127 |
| 2022-06-08 | $0.28 | $0.30 | $0.27 | $0.27 | $27.39 | 9,755 |
| 2022-06-07 | $0.30 | $0.30 | $0.28 | $0.29 | $28.96 | 8,085 |
| 2022-06-06 | $0.32 | $0.32 | $0.30 | $0.31 | $30.67 | 3,334 |
| 2022-06-03 | $0.33 | $0.33 | $0.29 | $0.31 | $31.43 | 15,309 |
| 2022-06-02 | $0.34 | $0.35 | $0.32 | $0.32 | $32.14 | 10,635 |
| 2022-06-01 | $0.34 | $0.36 | $0.33 | $0.34 | $33.52 | 10,247 |
| 2022-05-31 | $0.34 | $0.35 | $0.32 | $0.35 | $34.80 | 13,983 |
| 2022-05-27 | $0.33 | $0.37 | $0.33 | $0.35 | $35.39 | 26,902 |
| 2022-05-26 | $0.32 | $0.38 | $0.32 | $0.33 | $33.16 | 59,227 |
| 2022-05-25 | $0.37 | $0.40 | $0.32 | $0.33 | $33.00 | 71,128 |
| 2022-05-24 | $0.32 | $0.35 | $0.32 | $0.33 | $33.46 | 18,103 |
| 2022-05-23 | $0.37 | $0.39 | $0.32 | $0.35 | $35.26 | 60,622 |
| 2022-05-20 | $0.47 | $0.48 | $0.40 | $0.42 | $42.00 | 67,415 |
| 2022-05-19 | $0.39 | $0.54 | $0.39 | $0.47 | $46.59 | 269,296 |
| 2022-05-18 | $0.40 | $0.46 | $0.39 | $0.40 | $39.98 | 61,331 |
| 2022-05-17 | $0.40 | $0.46 | $0.38 | $0.42 | $42.48 | 86,822 |
| 2022-05-16 | $0.53 | $0.53 | $0.38 | $0.44 | $44.00 | 325,430 |
| 2022-05-13 | $0.22 | $0.66 | $0.22 | $0.51 | $51.00 | 1,762,815 |
| 2022-05-12 | $0.19 | $0.21 | $0.19 | $0.20 | $20.01 | 16,737 |
| 2022-05-11 | $0.21 | $0.22 | $0.18 | $0.18 | $18.41 | 20,014 |
| 2022-05-10 | $0.20 | $0.23 | $0.18 | $0.20 | $20.00 | 39,746 |
| 2022-05-09 | $0.26 | $0.27 | $0.17 | $0.19 | $18.60 | 50,179 |
| 2022-05-06 | $0.34 | $0.34 | $0.26 | $0.26 | $25.70 | 14,123 |
| 2022-05-05 | $0.37 | $0.37 | $0.32 | $0.32 | $32.00 | 8,649 |
| 2022-05-04 | $0.36 | $0.37 | $0.35 | $0.35 | $34.70 | 7,669 |
| 2022-05-03 | $0.35 | $0.37 | $0.33 | $0.36 | $36.27 | 10,888 |
| 2022-05-02 | $0.35 | $0.36 | $0.33 | $0.35 | $34.71 | 5,964 |
| 2022-04-29 | $0.37 | $0.38 | $0.35 | $0.35 | $35.27 | 3,829 |
| 2022-04-28 | $0.38 | $0.40 | $0.36 | $0.37 | $37.28 | 8,042 |
| 2022-04-27 | $0.35 | $0.38 | $0.35 | $0.38 | $37.67 | 17,575 |
| 2022-04-26 | $0.40 | $0.40 | $0.35 | $0.35 | $34.94 | 7,897 |
| 2022-04-25 | $0.43 | $0.43 | $0.38 | $0.39 | $38.80 | 9,084 |
| 2022-04-22 | $0.46 | $0.48 | $0.43 | $0.44 | $43.57 | 4,694 |
| 2022-04-21 | $0.49 | $0.49 | $0.45 | $0.46 | $45.98 | 5,245 |
| 2022-04-20 | $0.49 | $0.50 | $0.47 | $0.48 | $48.06 | 6,210 |
| 2022-04-19 | $0.50 | $0.52 | $0.49 | $0.50 | $49.79 | 7,911 |
| 2022-04-18 | $0.50 | $0.52 | $0.49 | $0.51 | $50.53 | 9,116 |
| 2022-04-14 | $0.50 | $0.53 | $0.48 | $0.50 | $50.37 | 11,465 |
| 2022-04-13 | $0.51 | $0.52 | $0.49 | $0.50 | $49.50 | 7,318 |
| 2022-04-12 | $0.54 | $0.54 | $0.50 | $0.51 | $50.88 | 8,746 |
| 2022-04-11 | $0.56 | $0.56 | $0.52 | $0.53 | $53.15 | 8,629 |
| 2022-04-08 | $0.60 | $0.60 | $0.55 | $0.56 | $56.30 | 11,939 |
| 2022-04-07 | $0.63 | $0.64 | $0.59 | $0.60 | $60.39 | 15,775 |
| 2022-04-06 | $0.67 | $0.68 | $0.63 | $0.63 | $63.00 | 14,998 |
| 2022-04-05 | $0.72 | $0.73 | $0.66 | $0.67 | $66.95 | 11,513 |
| 2022-04-04 | $0.75 | $0.78 | $0.71 | $0.74 | $73.88 | 24,178 |
| 2022-04-01 | $0.77 | $0.80 | $0.73 | $0.74 | $74.10 | 15,654 |
| 2022-03-31 | $0.76 | $0.85 | $0.76 | $0.78 | $78.01 | 32,380 |
| 2022-03-30 | $0.80 | $0.83 | $0.74 | $0.77 | $77.20 | 28,372 |
| 2022-03-29 | $0.67 | $0.87 | $0.67 | $0.84 | $83.99 | 87,497 |
| 2022-03-28 | $0.67 | $0.68 | $0.65 | $0.67 | $66.90 | 7,668 |
| 2022-03-25 | $0.71 | $0.71 | $0.65 | $0.67 | $66.99 | 9,349 |
| 2022-03-24 | $0.72 | $0.80 | $0.70 | $0.71 | $71.00 | 44,987 |
| 2022-03-23 | $0.70 | $0.71 | $0.70 | $0.71 | $70.91 | 2,590 |
| 2022-03-22 | $0.70 | $0.72 | $0.67 | $0.70 | $70.20 | 5,038 |
| 2022-03-21 | $0.70 | $0.72 | $0.67 | $0.68 | $68.03 | 5,981 |
| 2022-03-18 | $0.72 | $0.78 | $0.72 | $0.72 | $72.00 | 11,291 |
| 2022-03-17 | $0.69 | $0.75 | $0.67 | $0.71 | $70.50 | 7,790 |
| 2022-03-16 | $0.66 | $0.70 | $0.64 | $0.70 | $69.70 | 9,214 |
| 2022-03-15 | $0.62 | $0.69 | $0.61 | $0.64 | $64.00 | 9,843 |
| 2022-03-14 | $0.64 | $0.64 | $0.62 | $0.62 | $62.33 | 3,504 |
| 2022-03-11 | $0.67 | $0.68 | $0.63 | $0.64 | $64.00 | 4,778 |
| 2022-03-10 | $0.67 | $0.69 | $0.65 | $0.66 | $66.35 | 4,898 |
| 2022-03-09 | $0.67 | $0.75 | $0.66 | $0.70 | $69.50 | 24,508 |
| 2022-03-08 | $0.70 | $0.72 | $0.63 | $0.67 | $66.91 | 23,776 |
| 2022-03-07 | $0.72 | $0.72 | $0.68 | $0.69 | $69.47 | 4,647 |
| 2022-03-04 | $0.78 | $0.79 | $0.70 | $0.72 | $72.19 | 8,802 |
| 2022-03-03 | $0.81 | $0.83 | $0.78 | $0.79 | $79.12 | 2,078 |
| 2022-03-02 | $0.81 | $0.83 | $0.80 | $0.81 | $81.00 | 3,603 |
| 2022-03-01 | $0.85 | $0.90 | $0.82 | $0.82 | $82.01 | 3,330 |
| 2022-02-28 | $0.82 | $0.87 | $0.79 | $0.85 | $85.12 | 4,518 |
| 2022-02-25 | $0.85 | $0.85 | $0.82 | $0.84 | $84.00 | 2,547 |
| 2022-02-24 | $0.68 | $0.85 | $0.68 | $0.84 | $83.96 | 7,378 |
| 2022-02-23 | $0.85 | $0.88 | $0.77 | $0.78 | $77.86 | 11,731 |
| 2022-02-22 | $0.87 | $0.90 | $0.85 | $0.85 | $85.01 | 6,097 |
| 2022-02-18 | $0.98 | $1.00 | $0.89 | $0.93 | $92.99 | 6,443 |
| 2022-02-17 | $1.01 | $1.02 | $0.96 | $0.97 | $97.00 | 5,817 |
| 2022-02-16 | $1.01 | $1.04 | $1.00 | $1.03 | $103.00 | 6,389 |
| 2022-02-15 | $0.98 | $1.07 | $0.94 | $1.01 | $101.00 | 17,821 |
| 2022-02-14 | $0.96 | $0.99 | $0.93 | $0.93 | $93.22 | 7,484 |
| 2022-02-11 | $1.05 | $1.10 | $0.98 | $0.99 | $99.00 | 24,204 |
| 2022-02-10 | $1.15 | $1.20 | $1.10 | $1.10 | $110.00 | 18,937 |
| 2022-02-09 | $1.15 | $1.25 | $1.14 | $1.16 | $116.00 | 25,264 |
| 2022-02-08 | $1.29 | $1.34 | $1.18 | $1.18 | $118.00 | 26,127 |
| 2022-02-07 | $1.27 | $1.37 | $1.26 | $1.32 | $132.00 | 30,249 |
| 2022-02-04 | $1.31 | $1.36 | $1.25 | $1.31 | $131.00 | 20,452 |
| 2022-02-03 | $1.30 | $1.34 | $1.20 | $1.32 | $132.00 | 30,244 |
| 2022-02-02 | $1.24 | $1.44 | $1.19 | $1.37 | $137.00 | 68,011 |
| 2022-02-01 | $1.21 | $1.26 | $1.14 | $1.22 | $122.00 | 20,474 |
| 2022-01-31 | $1.16 | $1.30 | $1.12 | $1.21 | $121.00 | 36,147 |
| 2022-01-28 | $1.35 | $1.44 | $1.24 | $1.26 | $126.00 | 52,585 |
| 2022-01-27 | $1.72 | $1.77 | $1.25 | $1.28 | $128.00 | 193,242 |
| 2022-01-26 | $1.61 | $1.85 | $1.60 | $1.73 | $173.00 | 244,863 |
| 2022-01-25 | $1.63 | $2.03 | $1.54 | $1.55 | $155.00 | 434,355 |
| 2022-01-24 | $1.46 | $1.82 | $1.37 | $1.72 | $172.00 | 544,952 |
| 2022-01-21 | $1.33 | $1.35 | $1.10 | $1.24 | $124.00 | 86,836 |
| 2022-01-20 | $1.72 | $1.93 | $1.41 | $1.47 | $147.00 | 223,136 |
| 2022-01-19 | $1.41 | $1.83 | $1.33 | $1.67 | $167.00 | 337,737 |
| 2022-01-18 | $1.29 | $1.35 | $1.06 | $1.27 | $127.00 | 70,207 |
| 2022-01-14 | $1.05 | $1.49 | $1.05 | $1.29 | $129.00 | 267,443 |
| 2022-01-13 | $1.02 | $1.06 | $0.95 | $1.05 | $105.00 | 18,605 |
| 2022-01-12 | $0.93 | $1.18 | $0.92 | $1.02 | $102.00 | 69,780 |
| 2022-01-11 | $0.95 | $0.98 | $0.91 | $0.93 | $92.65 | 6,609 |
| 2022-01-10 | $0.91 | $1.14 | $0.90 | $0.99 | $99.28 | 37,286 |
| 2022-01-07 | $0.92 | $0.96 | $0.88 | $0.92 | $91.94 | 10,371 |
| 2022-01-06 | $0.98 | $1.01 | $0.88 | $0.90 | $89.59 | 12,982 |
| 2022-01-05 | $1.01 | $1.13 | $1.00 | $1.04 | $104.00 | 25,313 |
| 2022-01-04 | $1.14 | $1.19 | $1.00 | $1.01 | $101.00 | 31,567 |
| 2022-01-03 | $1.11 | $1.29 | $1.08 | $1.18 | $118.00 | 58,356 |
| 2021-12-31 | $1.26 | $1.32 | $1.12 | $1.17 | $117.00 | 43,734 |
| 2021-12-30 | $1.32 | $1.38 | $1.23 | $1.31 | $131.00 | 104,486 |
| 2021-12-29 | $1.69 | $1.75 | $1.39 | $1.42 | $142.00 | 1,151,404 |
| 2021-12-28 | $0.80 | $1.26 | $0.75 | $1.12 | $112.00 | 291,505 |
| 2021-12-27 | $0.74 | $0.82 | $0.72 | $0.78 | $78.27 | 9,098 |
| 2021-12-23 | $0.82 | $0.84 | $0.75 | $0.77 | $76.61 | 11,975 |
| 2021-12-22 | $0.71 | $0.87 | $0.69 | $0.80 | $80.26 | 25,431 |
| 2021-12-21 | $0.71 | $0.73 | $0.70 | $0.70 | $70.40 | 1,795 |
| 2021-12-20 | $0.70 | $0.73 | $0.69 | $0.70 | $70.20 | 1,210 |
| 2021-12-17 | $0.71 | $0.74 | $0.69 | $0.69 | $69.12 | 1,315 |
| 2021-12-16 | $0.71 | $0.77 | $0.71 | $0.72 | $72.46 | 1,732 |
| 2021-12-15 | $0.75 | $0.75 | $0.70 | $0.72 | $72.00 | 2,637 |
| 2021-12-14 | $0.73 | $0.77 | $0.73 | $0.73 | $73.09 | 1,613 |
| 2021-12-13 | $0.76 | $0.80 | $0.74 | $0.75 | $74.50 | 1,396 |
| 2021-12-10 | $0.83 | $0.83 | $0.76 | $0.78 | $78.45 | 3,222 |
| 2021-12-09 | $0.79 | $0.85 | $0.76 | $0.83 | $82.57 | 3,342 |
| 2021-12-08 | $0.72 | $0.80 | $0.70 | $0.80 | $80.00 | 2,814 |
| 2021-12-07 | $0.71 | $0.74 | $0.69 | $0.73 | $72.50 | 3,677 |
| 2021-12-06 | $0.64 | $0.71 | $0.63 | $0.68 | $68.44 | 8,012 |
| 2021-12-03 | $0.85 | $0.85 | $0.64 | $0.65 | $65.30 | 21,543 |
| 2021-12-02 | $0.75 | $0.79 | $0.73 | $0.76 | $75.81 | 3,368 |
| 2021-12-01 | $0.78 | $0.84 | $0.75 | $0.75 | $75.40 | 7,640 |
| 2021-11-30 | $0.88 | $0.88 | $0.75 | $0.78 | $78.02 | 7,625 |
| 2021-11-29 | $0.89 | $0.89 | $0.84 | $0.84 | $84.00 | 6,015 |
| 2021-11-26 | $0.88 | $0.90 | $0.85 | $0.87 | $86.96 | 1,893 |
| 2021-11-24 | $0.94 | $0.97 | $0.89 | $0.89 | $89.43 | 4,064 |
| 2021-11-23 | $0.87 | $0.95 | $0.87 | $0.94 | $94.00 | 5,309 |
| 2021-11-22 | $0.98 | $1.00 | $0.89 | $0.89 | $89.00 | 6,302 |
| 2021-11-19 | $1.00 | $1.02 | $0.97 | $0.97 | $97.11 | 2,529 |
| 2021-11-18 | $1.04 | $1.05 | $0.95 | $0.99 | $99.20 | 8,252 |
| 2021-11-17 | $1.08 | $1.11 | $1.02 | $1.05 | $105.00 | 5,764 |
| 2021-11-16 | $1.12 | $1.20 | $1.07 | $1.10 | $110.00 | 20,498 |
| 2021-11-15 | $1.19 | $1.19 | $1.10 | $1.10 | $110.00 | 4,351 |
| 2021-11-12 | $1.20 | $1.21 | $1.12 | $1.17 | $117.00 | 3,688 |
| 2021-11-11 | $1.22 | $1.22 | $1.17 | $1.18 | $118.00 | 2,015 |
| 2021-11-10 | $1.32 | $1.32 | $1.18 | $1.18 | $118.00 | 5,824 |
| 2021-11-09 | $1.33 | $1.35 | $1.29 | $1.32 | $132.00 | 2,421 |
| 2021-11-08 | $1.36 | $1.38 | $1.31 | $1.32 | $132.00 | 4,411 |
| 2021-11-05 | $1.28 | $1.35 | $1.28 | $1.30 | $130.00 | 4,044 |
| 2021-11-04 | $1.33 | $1.34 | $1.25 | $1.29 | $129.00 | 3,404 |
| 2021-11-03 | $1.18 | $1.46 | $1.18 | $1.34 | $134.00 | 15,210 |
| 2021-11-02 | $1.28 | $1.28 | $1.18 | $1.19 | $119.00 | 7,098 |
| 2021-11-01 | $1.27 | $1.37 | $1.27 | $1.31 | $131.00 | 5,503 |
| 2021-10-29 | $1.25 | $1.39 | $1.22 | $1.31 | $131.00 | 10,003 |
| 2021-10-28 | $1.32 | $1.32 | $1.25 | $1.30 | $130.00 | 7,828 |
| 2021-10-27 | $1.41 | $1.41 | $1.25 | $1.27 | $127.00 | 16,777 |
| 2021-10-26 | $1.41 | $1.44 | $1.33 | $1.43 | $143.00 | 39,951 |
| 2021-10-25 | $1.58 | $1.75 | $1.29 | $1.75 | $175.00 | 201,871 |
| 2021-10-22 | $1.14 | $1.52 | $1.09 | $1.23 | $123.00 | 72,683 |
| 2021-10-21 | $1.11 | $1.17 | $1.10 | $1.13 | $113.00 | 5,847 |
| 2021-10-20 | $1.05 | $1.11 | $1.03 | $1.11 | $111.00 | 5,361 |
| 2021-10-19 | $1.04 | $1.05 | $1.02 | $1.03 | $103.00 | 2,466 |
| 2021-10-18 | $1.07 | $1.08 | $1.02 | $1.02 | $102.00 | 2,561 |
| 2021-10-15 | $1.08 | $1.11 | $1.04 | $1.07 | $107.00 | 4,203 |
| 2021-10-14 | $1.04 | $1.08 | $1.02 | $1.06 | $106.00 | 4,893 |
| 2021-10-13 | $1.04 | $1.06 | $1.01 | $1.03 | $103.00 | 2,370 |
| 2021-10-12 | $1.04 | $1.07 | $1.02 | $1.03 | $103.00 | 1,475 |
| 2021-10-11 | $1.06 | $1.07 | $1.03 | $1.05 | $105.00 | 2,572 |
| 2021-10-08 | $1.02 | $1.06 | $1.01 | $1.04 | $104.00 | 2,863 |
| 2021-10-07 | $1.01 | $1.06 | $1.01 | $1.04 | $104.00 | 2,456 |
| 2021-10-06 | $1.05 | $1.05 | $1.00 | $1.01 | $101.00 | 4,540 |
| 2021-10-05 | $1.07 | $1.07 | $1.05 | $1.06 | $106.00 | 1,959 |
| 2021-10-04 | $1.09 | $1.09 | $1.06 | $1.06 | $106.00 | 2,013 |
| 2021-10-01 | $1.10 | $1.12 | $1.07 | $1.08 | $108.00 | 2,407 |
| 2021-09-30 | $1.12 | $1.14 | $1.10 | $1.11 | $111.00 | 2,014 |
| 2021-09-29 | $1.15 | $1.15 | $1.10 | $1.11 | $111.00 | 3,042 |
| 2021-09-28 | $1.13 | $1.16 | $1.09 | $1.09 | $109.00 | 4,171 |
| 2021-09-27 | $1.15 | $1.17 | $1.13 | $1.14 | $114.00 | 5,162 |
| 2021-09-24 | $1.14 | $1.16 | $1.12 | $1.13 | $113.00 | 2,232 |
| 2021-09-23 | $1.11 | $1.16 | $1.10 | $1.16 | $116.00 | 4,226 |
| 2021-09-22 | $1.10 | $1.14 | $1.09 | $1.10 | $110.00 | 3,892 |
| 2021-09-21 | $1.13 | $1.15 | $1.09 | $1.10 | $110.00 | 2,773 |
| 2021-09-20 | $1.12 | $1.18 | $1.10 | $1.12 | $112.00 | 5,976 |
| 2021-09-17 | $1.26 | $1.26 | $1.21 | $1.25 | $125.00 | 6,689 |
| 2021-09-16 | $1.28 | $1.29 | $1.22 | $1.26 | $126.00 | 6,241 |
| 2021-09-15 | $1.23 | $1.44 | $1.22 | $1.27 | $127.00 | 28,671 |
| 2021-09-14 | $1.30 | $1.30 | $1.22 | $1.23 | $123.00 | 6,932 |
| 2021-09-13 | $1.31 | $1.32 | $1.27 | $1.27 | $127.00 | 4,672 |
| 2021-09-10 | $1.33 | $1.33 | $1.27 | $1.31 | $131.00 | 7,896 |
| 2021-09-09 | $1.33 | $1.38 | $1.30 | $1.31 | $131.00 | 5,580 |
| 2021-09-08 | $1.39 | $1.40 | $1.31 | $1.32 | $132.00 | 5,699 |
| 2021-09-07 | $1.42 | $1.42 | $1.37 | $1.39 | $139.00 | 3,208 |
| 2021-09-03 | $1.43 | $1.44 | $1.36 | $1.42 | $142.00 | 5,416 |
| 2021-09-02 | $1.49 | $1.50 | $1.41 | $1.43 | $143.00 | 4,907 |
| 2021-09-01 | $1.47 | $1.50 | $1.45 | $1.47 | $147.00 | 6,330 |
| 2021-08-31 | $1.47 | $1.51 | $1.46 | $1.47 | $147.00 | 3,756 |
| 2021-08-30 | $1.53 | $1.53 | $1.44 | $1.47 | $147.00 | 8,051 |
| 2021-08-27 | $1.50 | $1.56 | $1.45 | $1.46 | $146.00 | 2,872 |
| 2021-08-26 | $1.58 | $1.58 | $1.50 | $1.51 | $151.00 | 2,120 |
| 2021-08-25 | $1.57 | $1.60 | $1.55 | $1.56 | $156.00 | 2,224 |
| 2021-08-24 | $1.51 | $1.61 | $1.50 | $1.57 | $157.00 | 3,125 |
| 2021-08-23 | $1.48 | $1.52 | $1.43 | $1.49 | $149.00 | 2,107 |
| 2021-08-20 | $1.38 | $1.48 | $1.38 | $1.47 | $146.50 | 3,223 |
| 2021-08-19 | $1.37 | $1.43 | $1.34 | $1.38 | $138.00 | 4,665 |
| 2021-08-18 | $1.40 | $1.41 | $1.32 | $1.36 | $136.00 | 6,613 |
| 2021-08-17 | $1.44 | $1.45 | $1.38 | $1.40 | $140.00 | 7,085 |
| 2021-08-16 | $1.67 | $1.69 | $1.46 | $1.48 | $148.00 | 14,059 |
| 2021-08-13 | $1.72 | $1.75 | $1.65 | $1.67 | $166.50 | 11,329 |
| 2021-08-12 | $1.84 | $1.86 | $1.65 | $1.72 | $172.00 | 8,664 |
| 2021-08-11 | $1.80 | $1.87 | $1.77 | $1.85 | $185.00 | 13,854 |
| 2021-08-10 | $1.77 | $1.92 | $1.72 | $1.76 | $176.00 | 14,448 |
| 2021-08-09 | $1.81 | $1.83 | $1.76 | $1.80 | $180.00 | 7,016 |
| 2021-08-06 | $1.75 | $1.95 | $1.70 | $1.82 | $182.00 | 35,631 |
| 2021-08-05 | $1.96 | $2.07 | $1.74 | $1.76 | $176.00 | 31,702 |
| 2021-08-04 | $1.80 | $1.97 | $1.74 | $1.83 | $183.00 | 17,406 |
| 2021-08-03 | $1.81 | $1.83 | $1.76 | $1.79 | $179.00 | 2,353 |
| 2021-08-02 | $1.83 | $1.83 | $1.77 | $1.81 | $181.00 | 2,657 |
| 2021-07-30 | $1.78 | $1.89 | $1.76 | $1.82 | $182.00 | 6,826 |
| 2021-07-29 | $1.75 | $1.82 | $1.72 | $1.80 | $180.00 | 3,717 |
| 2021-07-28 | $1.70 | $1.75 | $1.69 | $1.70 | $170.00 | 3,447 |
| 2021-07-27 | $1.75 | $1.79 | $1.67 | $1.70 | $170.00 | 6,974 |
| 2021-07-26 | $1.78 | $1.83 | $1.75 | $1.77 | $177.00 | 3,806 |
| 2021-07-23 | $1.89 | $1.89 | $1.75 | $1.80 | $180.00 | 5,284 |
| 2021-07-22 | $1.93 | $2.04 | $1.85 | $1.88 | $188.00 | 7,068 |
| 2021-07-21 | $1.94 | $1.97 | $1.90 | $1.94 | $194.00 | 3,536 |
| 2021-07-20 | $1.80 | $1.94 | $1.77 | $1.89 | $189.00 | 10,515 |
| 2021-07-19 | $1.77 | $1.82 | $1.63 | $1.81 | $181.00 | 7,868 |
| 2021-07-16 | $2.01 | $2.05 | $1.80 | $1.85 | $185.00 | 12,199 |
| 2021-07-15 | $2.03 | $2.05 | $1.94 | $2.01 | $201.00 | 9,743 |
| 2021-07-14 | $2.09 | $2.11 | $2.00 | $2.01 | $201.00 | 8,228 |
| 2021-07-13 | $2.19 | $2.22 | $2.07 | $2.09 | $209.00 | 9,195 |
| 2021-07-12 | $2.25 | $2.25 | $2.05 | $2.20 | $220.00 | 21,522 |
| 2021-07-09 | $2.03 | $2.47 | $2.00 | $2.25 | $225.00 | 82,737 |
| 2021-07-08 | $2.06 | $2.06 | $1.87 | $1.98 | $198.00 | 19,957 |
| 2021-07-07 | $2.24 | $2.24 | $2.05 | $2.07 | $207.00 | 17,390 |
| 2021-07-06 | $2.29 | $2.34 | $2.17 | $2.19 | $219.00 | 33,608 |
| 2021-07-02 | $2.32 | $2.51 | $2.25 | $2.30 | $230.00 | 50,402 |
| 2021-07-01 | $2.36 | $2.38 | $2.24 | $2.28 | $228.00 | 15,859 |
| 2021-06-30 | $2.52 | $2.60 | $2.32 | $2.36 | $236.00 | 11,144 |
| 2021-06-29 | $2.46 | $2.55 | $2.45 | $2.51 | $251.00 | 3,500 |
| 2021-06-28 | $2.51 | $2.54 | $2.42 | $2.45 | $245.00 | 6,457 |
| 2021-06-25 | $2.57 | $2.59 | $2.46 | $2.54 | $254.00 | 6,527 |
| 2021-06-24 | $2.46 | $2.60 | $2.42 | $2.59 | $259.00 | 15,682 |
| 2021-06-23 | $2.41 | $2.47 | $2.38 | $2.41 | $241.00 | 7,239 |
| 2021-06-22 | $2.55 | $2.56 | $2.37 | $2.40 | $240.00 | 8,665 |
| 2021-06-21 | $2.62 | $2.69 | $2.47 | $2.55 | $255.00 | 16,952 |
| 2021-06-18 | $2.53 | $2.65 | $2.42 | $2.48 | $248.00 | 5,794 |
| 2021-06-17 | $2.61 | $2.79 | $2.50 | $2.53 | $253.00 | 12,822 |
| 2021-06-16 | $2.77 | $2.83 | $2.57 | $2.57 | $257.00 | 7,484 |
| 2021-06-15 | $2.86 | $2.94 | $2.72 | $2.78 | $278.00 | 8,760 |
| 2021-06-14 | $2.86 | $2.92 | $2.81 | $2.85 | $285.00 | 3,109 |
| 2021-06-11 | $2.91 | $2.91 | $2.78 | $2.82 | $282.00 | 4,938 |
| 2021-06-10 | $2.92 | $2.95 | $2.75 | $2.89 | $289.00 | 4,042 |
| 2021-06-09 | $2.96 | $3.07 | $2.86 | $2.93 | $293.00 | 8,269 |
| 2021-06-08 | $3.00 | $3.05 | $2.86 | $2.93 | $293.00 | 13,509 |
| 2021-06-07 | $3.21 | $3.32 | $2.90 | $2.96 | $295.50 | 34,701 |
| 2021-06-04 | $2.87 | $3.85 | $2.81 | $3.45 | $345.00 | 77,603 |
| 2021-06-03 | $2.75 | $2.94 | $2.67 | $2.85 | $285.00 | 6,386 |
| 2021-06-02 | $2.68 | $2.73 | $2.57 | $2.69 | $269.00 | 4,015 |
| 2021-06-01 | $2.62 | $2.71 | $2.55 | $2.64 | $264.00 | 5,384 |
| 2021-05-28 | $2.56 | $2.66 | $2.55 | $2.57 | $257.00 | 4,241 |
| 2021-05-27 | $2.56 | $2.60 | $2.49 | $2.58 | $258.00 | 3,943 |
| 2021-05-26 | $2.45 | $2.64 | $2.42 | $2.52 | $252.00 | 8,781 |
| 2021-05-25 | $2.47 | $2.56 | $2.43 | $2.45 | $245.00 | 3,533 |
| 2021-05-24 | $2.58 | $2.58 | $2.47 | $2.51 | $251.00 | 3,361 |
| 2021-05-21 | $2.60 | $2.62 | $2.51 | $2.58 | $258.00 | 3,859 |
| 2021-05-20 | $2.42 | $2.59 | $2.40 | $2.53 | $253.00 | 3,663 |
| 2021-05-19 | $2.39 | $2.46 | $2.32 | $2.40 | $240.00 | 2,195 |
| 2021-05-18 | $2.35 | $2.52 | $2.28 | $2.44 | $244.00 | 6,155 |
| 2021-05-17 | $2.32 | $2.42 | $2.27 | $2.36 | $236.00 | 5,830 |
| 2021-05-14 | $2.26 | $2.34 | $2.23 | $2.31 | $231.00 | 9,019 |
| 2021-05-13 | $2.35 | $2.49 | $2.17 | $2.26 | $226.00 | 24,934 |
| 2021-05-12 | $2.34 | $2.43 | $2.28 | $2.30 | $230.00 | 5,030 |
| 2021-05-11 | $2.29 | $2.47 | $2.23 | $2.41 | $241.00 | 8,163 |
| 2021-05-10 | $2.48 | $2.74 | $2.35 | $2.37 | $237.00 | 34,521 |
| 2021-05-07 | $2.72 | $2.96 | $2.42 | $2.54 | $254.00 | 35,575 |
| 2021-05-06 | $2.43 | $3.14 | $2.24 | $3.01 | $301.00 | 181,641 |
| 2021-05-05 | $2.50 | $2.54 | $2.39 | $2.41 | $241.00 | 10,490 |
| 2021-05-04 | $2.71 | $2.72 | $2.40 | $2.46 | $246.00 | 18,436 |
| 2021-05-03 | $2.97 | $3.06 | $2.71 | $2.77 | $277.00 | 42,015 |
| 2021-04-30 | $3.57 | $4.10 | $2.93 | $3.11 | $311.00 | 503,375 |
| 2021-04-29 | $2.68 | $3.85 | $2.55 | $3.34 | $334.00 | 700,612 |
| 2021-04-28 | $2.40 | $2.57 | $2.37 | $2.51 | $251.00 | 5,690 |
| 2021-04-27 | $2.41 | $2.42 | $2.33 | $2.38 | $238.00 | 684 |
| 2021-04-26 | $2.32 | $2.46 | $2.31 | $2.36 | $235.50 | 2,986 |
| 2021-04-23 | $2.27 | $2.38 | $2.18 | $2.32 | $232.00 | 2,123 |
| 2021-04-22 | $2.27 | $2.35 | $2.23 | $2.27 | $227.00 | 2,014 |
| 2021-04-21 | $2.10 | $2.31 | $2.10 | $2.30 | $230.00 | 6,144 |
| 2021-04-20 | $2.07 | $2.20 | $2.03 | $2.10 | $210.00 | 4,242 |
| 2021-04-19 | $2.13 | $2.14 | $2.02 | $2.03 | $203.00 | 4,699 |
| 2021-04-16 | $2.19 | $2.28 | $2.06 | $2.13 | $213.00 | 12,469 |
| 2021-04-15 | $2.21 | $2.41 | $2.07 | $2.23 | $223.00 | 22,897 |
| 2021-04-14 | $2.23 | $2.31 | $2.16 | $2.19 | $219.00 | 4,811 |
| 2021-04-13 | $2.33 | $2.40 | $2.17 | $2.23 | $223.00 | 8,080 |
| 2021-04-12 | $2.46 | $2.47 | $2.30 | $2.36 | $236.00 | 8,329 |
| 2021-04-09 | $2.70 | $2.73 | $2.45 | $2.51 | $251.00 | 19,840 |
| 2021-04-08 | $2.73 | $3.02 | $2.50 | $2.73 | $273.00 | 86,031 |
| 2021-04-07 | $2.46 | $2.96 | $2.45 | $2.77 | $277.00 | 59,605 |
| 2021-04-06 | $2.46 | $2.48 | $2.37 | $2.48 | $248.00 | 2,512 |
| 2021-04-05 | $2.40 | $2.50 | $2.36 | $2.49 | $249.00 | 3,331 |
| 2021-04-01 | $2.35 | $2.46 | $2.33 | $2.43 | $243.00 | 5,965 |
| 2021-03-31 | $2.46 | $2.46 | $2.27 | $2.30 | $230.00 | 8,359 |
| 2021-03-30 | $2.43 | $2.47 | $2.31 | $2.38 | $238.00 | 6,036 |
| 2021-03-29 | $2.72 | $2.73 | $2.43 | $2.44 | $244.00 | 8,022 |
| 2021-03-26 | $2.89 | $2.93 | $2.61 | $2.71 | $271.00 | 8,217 |
| 2021-03-25 | $3.12 | $3.12 | $2.75 | $2.89 | $289.00 | 18,383 |
| 2021-03-24 | $3.05 | $3.94 | $2.82 | $3.46 | $346.00 | 114,209 |
| 2021-03-23 | $2.80 | $2.80 | $2.65 | $2.71 | $271.00 | 4,648 |
| 2021-03-22 | $2.92 | $2.95 | $2.79 | $2.85 | $285.00 | 1,554 |
| 2021-03-19 | $2.81 | $2.95 | $2.73 | $2.95 | $295.00 | 2,508 |
| 2021-03-18 | $2.80 | $3.04 | $2.80 | $2.85 | $285.00 | 6,746 |
| 2021-03-17 | $2.86 | $2.89 | $2.76 | $2.85 | $285.00 | 2,027 |
| 2021-03-16 | $3.00 | $3.03 | $2.79 | $2.86 | $286.00 | 2,778 |
| 2021-03-15 | $2.81 | $3.00 | $2.78 | $3.00 | $300.00 | 3,114 |
| 2021-03-12 | $2.80 | $2.85 | $2.72 | $2.79 | $279.00 | 1,593 |
| 2021-03-11 | $2.75 | $2.83 | $2.67 | $2.82 | $282.00 | 4,241 |
| 2021-03-10 | $2.71 | $2.77 | $2.64 | $2.66 | $266.00 | 1,928 |
| 2021-03-09 | $2.65 | $2.74 | $2.59 | $2.69 | $269.00 | 2,033 |
| 2021-03-08 | $2.67 | $2.73 | $2.53 | $2.60 | $260.00 | 2,041 |
| 2021-03-05 | $2.57 | $2.70 | $2.35 | $2.67 | $267.00 | 3,697 |
| 2021-03-04 | $2.63 | $2.73 | $2.46 | $2.53 | $253.00 | 4,042 |
| 2021-03-03 | $3.01 | $3.01 | $2.70 | $2.71 | $271.00 | 4,056 |
| 2021-03-02 | $3.11 | $3.11 | $2.97 | $3.00 | $300.00 | 3,892 |
| 2021-03-01 | $3.17 | $3.19 | $3.02 | $3.13 | $313.00 | 2,774 |
| 2021-02-26 | $3.10 | $3.12 | $2.90 | $3.00 | $300.00 | 2,480 |
| 2021-02-25 | $3.39 | $3.39 | $2.95 | $3.09 | $309.00 | 5,045 |
| 2021-02-24 | $3.29 | $3.50 | $3.29 | $3.42 | $342.00 | 3,226 |
| 2021-02-23 | $3.46 | $3.46 | $2.99 | $3.31 | $331.00 | 5,533 |
| 2021-02-22 | $3.54 | $3.79 | $3.48 | $3.63 | $363.00 | 5,528 |
| 2021-02-19 | $3.59 | $3.64 | $3.50 | $3.55 | $355.00 | 2,252 |
| 2021-02-18 | $3.48 | $3.59 | $3.40 | $3.53 | $353.00 | 3,264 |
| 2021-02-17 | $3.61 | $3.65 | $3.43 | $3.61 | $361.00 | 4,666 |
| 2021-02-16 | $3.89 | $3.89 | $3.52 | $3.63 | $363.00 | 6,768 |
| 2021-02-12 | $3.71 | $3.83 | $3.65 | $3.77 | $377.00 | 4,799 |
| 2021-02-11 | $3.62 | $4.00 | $3.57 | $3.71 | $371.00 | 21,723 |
| 2021-02-10 | $3.66 | $3.77 | $3.41 | $3.62 | $362.00 | 5,529 |
| 2021-02-09 | $3.69 | $3.70 | $3.46 | $3.60 | $360.00 | 3,931 |
| 2021-02-08 | $3.45 | $3.75 | $3.39 | $3.63 | $363.00 | 13,551 |
| 2021-02-05 | $3.43 | $3.55 | $3.38 | $3.39 | $339.00 | 3,504 |
| 2021-02-04 | $3.33 | $3.49 | $3.33 | $3.41 | $341.00 | 3,127 |
| 2021-02-03 | $3.50 | $3.58 | $3.11 | $3.34 | $334.00 | 9,901 |
| 2021-02-02 | $3.59 | $3.62 | $3.37 | $3.46 | $346.00 | 4,520 |
| 2021-02-01 | $3.67 | $3.69 | $3.47 | $3.55 | $355.00 | 4,857 |
| 2021-01-29 | $3.51 | $4.12 | $3.40 | $3.65 | $365.00 | 12,689 |
| 2021-01-28 | $3.69 | $3.90 | $3.45 | $3.55 | $355.00 | 4,192 |
| 2021-01-27 | $3.83 | $3.97 | $3.54 | $3.60 | $360.00 | 12,465 |
| 2021-01-26 | $3.91 | $4.69 | $3.87 | $3.97 | $397.00 | 55,473 |
| 2021-01-25 | $3.50 | $3.74 | $3.20 | $3.56 | $356.00 | 18,733 |
| 2021-01-22 | $2.99 | $3.92 | $2.93 | $3.37 | $337.00 | 38,900 |
| 2021-01-21 | $3.11 | $3.18 | $2.92 | $2.96 | $296.00 | 5,940 |
| 2021-01-20 | $3.05 | $3.18 | $2.96 | $3.13 | $313.00 | 7,748 |
| 2021-01-19 | $3.07 | $3.19 | $2.85 | $3.09 | $309.00 | 27,000 |
| 2021-01-15 | $2.69 | $2.77 | $2.61 | $2.70 | $270.00 | 37,811 |
| 2021-01-14 | $2.85 | $2.89 | $2.75 | $2.84 | $284.00 | 4,986 |
| 2021-01-13 | $2.87 | $2.95 | $2.82 | $2.82 | $282.00 | 2,834 |
| 2021-01-12 | $2.90 | $2.96 | $2.80 | $2.80 | $280.00 | 3,918 |
| 2021-01-11 | $2.82 | $3.12 | $2.68 | $2.97 | $297.00 | 19,108 |
| 2021-01-08 | $2.79 | $3.02 | $2.66 | $2.91 | $291.00 | 13,399 |
| 2021-01-07 | $2.62 | $2.84 | $2.57 | $2.71 | $271.00 | 10,396 |
| 2021-01-06 | $2.68 | $2.68 | $2.50 | $2.56 | $256.00 | 4,381 |
| 2021-01-05 | $2.51 | $2.76 | $2.50 | $2.62 | $262.00 | 18,213 |
| 2021-01-04 | $2.49 | $2.49 | $2.38 | $2.45 | $245.00 | 2,936 |
| 2020-12-31 | $2.54 | $2.54 | $2.44 | $2.49 | $249.00 | 2,558 |
| 2020-12-30 | $2.57 | $2.82 | $2.47 | $2.54 | $254.00 | 17,529 |
| 2020-12-29 | $2.69 | $2.72 | $2.45 | $2.60 | $260.00 | 5,187 |
| 2020-12-28 | $2.56 | $2.91 | $2.51 | $2.72 | $272.00 | 27,437 |
| 2020-12-24 | $2.55 | $2.55 | $2.41 | $2.50 | $250.00 | 2,572 |
| 2020-12-23 | $2.40 | $2.57 | $2.34 | $2.54 | $254.00 | 5,653 |
| 2020-12-22 | $2.41 | $2.43 | $2.30 | $2.36 | $236.00 | 7,265 |
| 2020-12-21 | $2.39 | $2.39 | $2.27 | $2.35 | $235.00 | 2,381 |
| 2020-12-18 | $2.49 | $2.54 | $2.36 | $2.36 | $236.00 | 2,796 |
| 2020-12-17 | $2.47 | $2.54 | $2.42 | $2.47 | $247.00 | 2,057 |
| 2020-12-16 | $2.44 | $2.47 | $2.38 | $2.43 | $243.00 | 2,369 |
| 2020-12-15 | $2.52 | $2.57 | $2.41 | $2.44 | $244.00 | 3,098 |
| 2020-12-14 | $2.62 | $2.62 | $2.46 | $2.52 | $252.00 | 4,566 |
| 2020-12-11 | $2.44 | $2.52 | $2.38 | $2.47 | $247.00 | 5,518 |
| 2020-12-10 | $2.42 | $2.49 | $2.38 | $2.44 | $244.00 | 6,644 |
| 2020-12-09 | $2.84 | $3.08 | $2.50 | $2.56 | $256.00 | 73,550 |
| 2020-12-08 | $2.32 | $2.92 | $2.32 | $2.86 | $286.00 | 41,479 |
| 2020-12-07 | $2.37 | $2.45 | $2.30 | $2.32 | $232.00 | 2,974 |
| 2020-12-04 | $2.33 | $2.42 | $2.29 | $2.38 | $238.00 | 2,158 |
| 2020-12-03 | $2.33 | $2.37 | $2.29 | $2.32 | $232.00 | 2,713 |
| 2020-12-02 | $2.36 | $2.41 | $2.31 | $2.35 | $235.00 | 3,191 |
| 2020-12-01 | $2.43 | $2.54 | $2.33 | $2.36 | $236.00 | 3,962 |
| 2020-11-30 | $2.47 | $2.52 | $2.35 | $2.38 | $238.00 | 6,303 |
| 2020-11-27 | $2.49 | $2.57 | $2.48 | $2.51 | $251.00 | 2,140 |
| 2020-11-25 | $2.54 | $2.58 | $2.45 | $2.49 | $249.00 | 3,422 |
| 2020-11-24 | $2.62 | $2.64 | $2.46 | $2.51 | $251.00 | 6,111 |
| 2020-11-23 | $2.55 | $2.72 | $2.50 | $2.57 | $257.00 | 13,406 |
| 2020-11-20 | $2.43 | $2.59 | $2.38 | $2.50 | $250.00 | 8,898 |
| 2020-11-19 | $2.25 | $2.51 | $2.22 | $2.47 | $247.00 | 17,347 |
| 2020-11-18 | $2.28 | $2.29 | $2.20 | $2.25 | $225.00 | 3,555 |
| 2020-11-17 | $2.23 | $2.28 | $2.18 | $2.28 | $228.00 | 1,696 |
| 2020-11-16 | $2.20 | $2.29 | $2.20 | $2.23 | $223.00 | 2,408 |
| 2020-11-13 | $2.15 | $2.21 | $2.13 | $2.19 | $219.00 | 2,253 |
| 2020-11-12 | $2.21 | $2.21 | $2.11 | $2.14 | $214.00 | 2,669 |
| 2020-11-11 | $2.28 | $2.28 | $2.18 | $2.22 | $222.00 | 1,547 |
| 2020-11-10 | $2.28 | $2.34 | $2.22 | $2.28 | $228.00 | 1,714 |
| 2020-11-09 | $2.20 | $2.31 | $2.17 | $2.28 | $228.00 | 7,374 |
| 2020-11-06 | $2.17 | $2.18 | $2.10 | $2.13 | $213.00 | 2,283 |
| 2020-11-05 | $2.13 | $2.24 | $2.12 | $2.16 | $216.00 | 4,621 |
| 2020-11-04 | $2.14 | $2.19 | $2.11 | $2.14 | $214.00 | 2,527 |
| 2020-11-03 | $2.17 | $2.26 | $2.13 | $2.15 | $215.00 | 1,816 |
| 2020-11-02 | $2.11 | $2.18 | $2.08 | $2.16 | $216.00 | 2,611 |
| 2020-10-30 | $2.21 | $2.34 | $2.10 | $2.12 | $212.00 | 8,218 |
| 2020-10-29 | $2.14 | $2.27 | $2.02 | $2.25 | $225.00 | 9,288 |
| 2020-10-28 | $2.22 | $2.25 | $2.10 | $2.10 | $210.00 | 7,654 |
| 2020-10-27 | $2.29 | $2.29 | $2.20 | $2.24 | $224.00 | 2,251 |
| 2020-10-26 | $2.31 | $2.34 | $2.23 | $2.26 | $226.00 | 4,632 |
| 2020-10-23 | $2.38 | $2.39 | $2.31 | $2.32 | $232.00 | 4,372 |
| 2020-10-22 | $2.35 | $2.45 | $2.31 | $2.37 | $237.00 | 3,977 |
| 2020-10-21 | $2.36 | $2.42 | $2.32 | $2.35 | $235.00 | 6,004 |
| 2020-10-20 | $2.42 | $2.42 | $2.26 | $2.35 | $235.00 | 8,798 |
| 2020-10-19 | $2.58 | $2.59 | $2.38 | $2.42 | $242.00 | 13,577 |
| 2020-10-16 | $2.58 | $2.62 | $2.50 | $2.57 | $257.00 | 12,938 |
| 2020-10-15 | $2.78 | $3.00 | $2.56 | $2.62 | $262.00 | 52,616 |
| 2020-10-14 | $2.65 | $2.68 | $2.61 | $2.64 | $264.00 | 9,332 |
| 2020-10-13 | $2.63 | $2.74 | $2.54 | $2.68 | $268.00 | 10,047 |
| 2020-10-12 | $2.84 | $2.85 | $2.54 | $2.61 | $261.00 | 20,113 |
| 2020-10-09 | $2.69 | $2.80 | $2.68 | $2.79 | $279.00 | 58,655 |
| 2020-10-08 | $3.58 | $3.60 | $3.40 | $3.59 | $359.00 | 7,184 |
| 2020-10-07 | $3.63 | $3.67 | $3.55 | $3.62 | $362.00 | 2,304 |
| 2020-10-06 | $3.66 | $3.74 | $3.60 | $3.64 | $364.00 | 1,353 |
| 2020-10-05 | $3.72 | $3.73 | $3.63 | $3.68 | $368.00 | 909 |
| 2020-10-02 | $3.87 | $3.87 | $3.63 | $3.69 | $369.00 | 3,143 |
| 2020-10-01 | $3.83 | $3.94 | $3.79 | $3.93 | $393.00 | 1,592 |
| 2020-09-30 | $3.91 | $3.95 | $3.83 | $3.84 | $384.00 | 1,400 |
| 2020-09-29 | $3.73 | $3.89 | $3.73 | $3.89 | $389.00 | 1,835 |
| 2020-09-28 | $3.68 | $3.79 | $3.66 | $3.74 | $374.00 | 1,253 |
| 2020-09-25 | $3.72 | $3.74 | $3.57 | $3.72 | $372.00 | 1,585 |
| 2020-09-24 | $3.61 | $3.75 | $3.55 | $3.71 | $371.00 | 2,030 |
| 2020-09-23 | $3.86 | $3.86 | $3.68 | $3.74 | $374.00 | 2,106 |
| 2020-09-22 | $3.97 | $3.97 | $3.81 | $3.86 | $386.00 | 1,242 |
| 2020-09-21 | $3.86 | $3.96 | $3.78 | $3.90 | $390.00 | 1,662 |
| 2020-09-18 | $3.99 | $4.05 | $3.85 | $3.85 | $385.00 | 2,244 |
| 2020-09-17 | $3.88 | $4.06 | $3.88 | $3.98 | $398.00 | 1,793 |
| 2020-09-16 | $3.93 | $3.98 | $3.85 | $3.95 | $395.00 | 1,971 |
| 2020-09-15 | $3.99 | $4.08 | $3.89 | $3.95 | $395.00 | 2,151 |
| 2020-09-14 | $3.97 | $4.03 | $3.88 | $4.00 | $400.00 | 1,381 |
| 2020-09-11 | $4.00 | $4.08 | $3.91 | $3.97 | $397.00 | 2,098 |
| 2020-09-10 | $4.20 | $4.20 | $3.96 | $3.99 | $399.00 | 2,807 |
| 2020-09-09 | $4.12 | $4.24 | $4.05 | $4.20 | $420.00 | 2,529 |
| 2020-09-08 | $4.33 | $4.35 | $4.10 | $4.25 | $425.00 | 5,543 |
| 2020-09-04 | $3.99 | $4.50 | $3.85 | $4.20 | $420.00 | 15,213 |
| 2020-09-03 | $4.03 | $4.09 | $3.81 | $3.98 | $398.00 | 4,120 |
| 2020-09-02 | $4.16 | $4.16 | $3.96 | $4.05 | $405.00 | 3,771 |
| 2020-09-01 | $4.30 | $4.34 | $4.11 | $4.20 | $420.00 | 4,487 |
| 2020-08-31 | $4.27 | $4.39 | $4.18 | $4.30 | $430.00 | 6,428 |
| 2020-08-28 | $4.37 | $4.38 | $4.20 | $4.31 | $431.00 | 5,759 |
| 2020-08-27 | $4.45 | $4.59 | $4.35 | $4.38 | $438.00 | 4,924 |
| 2020-08-26 | $4.46 | $4.64 | $4.17 | $4.60 | $460.00 | 11,502 |
| 2020-08-25 | $4.20 | $4.64 | $4.03 | $4.61 | $461.00 | 22,231 |
| 2020-08-24 | $4.20 | $4.72 | $3.80 | $3.99 | $399.00 | 53,009 |
| 2020-08-21 | $4.57 | $6.22 | $4.11 | $4.37 | $437.00 | 1,332,601 |
| 2020-08-20 | $3.90 | $3.92 | $3.35 | $3.44 | $344.00 | 17,833 |
| 2020-08-19 | $4.26 | $4.26 | $3.80 | $3.87 | $387.00 | 9,289 |
| 2020-08-18 | $4.46 | $4.47 | $4.27 | $4.34 | $434.00 | 3,799 |
| 2020-08-17 | $4.62 | $4.63 | $4.46 | $4.49 | $449.00 | 3,057 |
| 2020-08-14 | $4.62 | $4.68 | $4.47 | $4.66 | $466.00 | 8,512 |
| 2020-08-13 | $4.66 | $4.70 | $4.51 | $4.65 | $465.00 | 2,621 |
| 2020-08-12 | $4.76 | $4.79 | $4.56 | $4.61 | $461.00 | 4,883 |
| 2020-08-11 | $4.95 | $5.00 | $4.66 | $4.84 | $484.00 | 7,829 |
| 2020-08-10 | $4.77 | $4.95 | $4.76 | $4.88 | $488.00 | 2,734 |
| 2020-08-07 | $4.81 | $4.84 | $4.66 | $4.77 | $477.00 | 2,608 |
| 2020-08-06 | $4.92 | $4.92 | $4.75 | $4.80 | $480.00 | 6,262 |
| 2020-08-05 | $5.14 | $5.40 | $4.83 | $5.00 | $500.00 | 16,249 |
| 2020-08-04 | $4.98 | $4.99 | $4.71 | $4.83 | $483.00 | 7,057 |
| 2020-08-03 | $5.08 | $5.09 | $4.80 | $4.94 | $494.00 | 7,463 |
| 2020-07-31 | $5.55 | $5.59 | $5.03 | $5.10 | $510.00 | 10,924 |
| 2020-07-30 | $4.98 | $5.75 | $4.98 | $5.47 | $547.00 | 25,349 |
| 2020-07-29 | $4.88 | $5.34 | $4.78 | $5.06 | $506.00 | 10,097 |
| 2020-07-28 | $4.65 | $4.85 | $4.45 | $4.84 | $484.00 | 3,029 |
| 2020-07-27 | $4.87 | $4.92 | $4.76 | $4.84 | $484.00 | 1,197 |
| 2020-07-24 | $5.02 | $5.02 | $4.84 | $4.87 | $487.00 | 1,186 |
| 2020-07-23 | $5.14 | $5.16 | $4.82 | $5.02 | $502.00 | 3,636 |
| 2020-07-22 | $5.12 | $5.14 | $4.94 | $5.03 | $503.00 | 1,515 |
| 2020-07-21 | $5.24 | $5.28 | $5.05 | $5.09 | $509.00 | 4,661 |
| 2020-07-20 | $4.75 | $5.20 | $4.70 | $5.17 | $517.00 | 11,404 |
| 2020-07-17 | $4.58 | $4.97 | $4.58 | $4.70 | $470.00 | 5,285 |
| 2020-07-16 | $4.69 | $4.90 | $4.29 | $4.70 | $470.00 | 4,454 |
| 2020-07-15 | $4.65 | $4.88 | $4.64 | $4.74 | $474.00 | 4,823 |
| 2020-07-14 | $4.70 | $4.72 | $4.32 | $4.59 | $459.00 | 2,777 |
| 2020-07-13 | $5.09 | $5.11 | $4.75 | $4.82 | $482.00 | 4,095 |
| 2020-07-10 | $5.10 | $5.15 | $5.04 | $5.10 | $510.00 | 2,497 |
| 2020-07-09 | $5.12 | $5.18 | $5.02 | $5.16 | $516.00 | 2,564 |
| 2020-07-08 | $5.16 | $5.26 | $5.06 | $5.13 | $513.00 | 6,391 |
| 2020-07-07 | $5.19 | $5.24 | $5.06 | $5.15 | $515.00 | 5,757 |
| 2020-07-06 | $5.25 | $5.38 | $5.09 | $5.26 | $526.00 | 5,653 |
| 2020-07-02 | $5.75 | $5.89 | $5.15 | $5.25 | $525.00 | 25,843 |
| 2020-07-01 | $5.30 | $5.51 | $5.18 | $5.40 | $540.00 | 5,679 |
| 2020-06-30 | $5.23 | $5.40 | $5.16 | $5.37 | $537.00 | 4,209 |
| 2020-06-29 | $5.26 | $5.34 | $5.10 | $5.23 | $523.00 | 2,214 |
| 2020-06-26 | $5.38 | $5.39 | $5.14 | $5.29 | $529.00 | 3,864 |
| 2020-06-25 | $5.03 | $5.69 | $4.92 | $5.41 | $541.00 | 11,237 |
| 2020-06-24 | $5.16 | $5.39 | $4.84 | $5.09 | $509.00 | 6,196 |
| 2020-06-23 | $5.25 | $5.34 | $5.10 | $5.22 | $522.00 | 4,764 |
| 2020-06-22 | $5.10 | $5.59 | $5.07 | $5.40 | $540.00 | 9,049 |
| 2020-06-19 | $5.22 | $5.28 | $5.06 | $5.13 | $513.00 | 3,188 |
| 2020-06-18 | $5.10 | $5.29 | $5.07 | $5.24 | $524.00 | 3,743 |
| 2020-06-17 | $5.07 | $5.21 | $5.00 | $5.15 | $515.00 | 4,942 |
| 2020-06-16 | $5.28 | $5.28 | $5.00 | $5.11 | $511.00 | 3,554 |
| 2020-06-15 | $5.10 | $5.23 | $4.86 | $5.20 | $520.00 | 2,203 |
| 2020-06-12 | $5.27 | $5.39 | $5.04 | $5.19 | $519.00 | 3,780 |
| 2020-06-11 | $5.26 | $5.65 | $4.89 | $5.18 | $518.00 | 14,308 |
| 2020-06-10 | $5.62 | $5.76 | $5.33 | $5.53 | $553.00 | 6,479 |
| 2020-06-09 | $6.32 | $6.35 | $5.60 | $5.71 | $571.00 | 12,408 |
| 2020-06-08 | $5.55 | $6.23 | $5.53 | $6.16 | $616.00 | 15,581 |
| 2020-06-05 | $5.40 | $5.58 | $5.27 | $5.49 | $549.00 | 6,450 |
| 2020-06-04 | $5.42 | $5.50 | $5.29 | $5.39 | $539.00 | 6,186 |
| 2020-06-03 | $5.41 | $5.56 | $5.33 | $5.39 | $539.00 | 7,125 |
| 2020-06-02 | $5.53 | $5.60 | $5.22 | $5.40 | $540.00 | 6,552 |
| 2020-06-01 | $5.07 | $5.70 | $5.07 | $5.52 | $552.00 | 20,098 |
| 2020-05-29 | $5.10 | $5.18 | $5.05 | $5.17 | $517.00 | 4,906 |
| 2020-05-28 | $5.35 | $5.60 | $5.19 | $5.23 | $523.00 | 19,064 |
| 2020-05-27 | $5.30 | $5.30 | $5.07 | $5.24 | $524.00 | 6,558 |
| 2020-05-26 | $5.30 | $5.47 | $5.16 | $5.23 | $523.00 | 11,326 |
| 2020-05-22 | $5.38 | $5.55 | $5.13 | $5.28 | $528.00 | 11,566 |
| 2020-05-21 | $5.24 | $5.45 | $5.03 | $5.36 | $536.00 | 53,916 |
| 2020-05-20 | $8.00 | $8.60 | $7.02 | $7.16 | $716.00 | 24,166 |
| 2020-05-19 | $11.43 | $15.56 | $9.64 | $9.69 | $969.00 | 398,234 |
| 2020-05-18 | $6.36 | $6.70 | $6.00 | $6.39 | $639.00 | 732 |
| 2020-05-15 | $5.82 | $6.74 | $5.57 | $6.30 | $630.00 | 2,695 |
| 2020-05-14 | $6.02 | $6.13 | $5.40 | $6.03 | $603.00 | 1,521 |
| 2020-05-13 | $6.48 | $6.64 | $6.07 | $6.09 | $609.00 | 3,047 |
| 2020-05-12 | $7.53 | $7.53 | $6.32 | $6.64 | $664.00 | 8,406 |
| 2020-05-11 | $6.19 | $6.69 | $6.13 | $6.61 | $661.00 | 3,204 |
| 2020-05-08 | $6.24 | $6.43 | $6.00 | $6.31 | $631.00 | 1,930 |
| 2020-05-07 | $7.15 | $8.40 | $6.13 | $6.22 | $622.00 | 26,311 |
| 2020-05-06 | $6.56 | $6.63 | $6.20 | $6.47 | $647.00 | 1,505 |
| 2020-05-05 | $6.75 | $6.75 | $6.00 | $6.19 | $619.00 | 2,762 |
| 2020-05-04 | $6.09 | $7.14 | $5.97 | $6.72 | $672.00 | 6,489 |
| 2020-05-01 | $5.78 | $6.21 | $5.43 | $6.08 | $608.00 | 3,807 |
| 2020-04-30 | $5.84 | $6.20 | $5.48 | $5.90 | $590.00 | 3,390 |
| 2020-04-29 | $5.54 | $6.11 | $5.45 | $5.79 | $579.00 | 2,826 |
| 2020-04-28 | $5.28 | $5.65 | $5.21 | $5.49 | $549.00 | 1,315 |
| 2020-04-27 | $5.35 | $5.94 | $5.20 | $5.47 | $547.00 | 3,496 |
| 2020-04-24 | $5.31 | $5.48 | $5.12 | $5.36 | $536.00 | 1,233 |
| 2020-04-23 | $5.90 | $6.07 | $5.30 | $5.38 | $538.00 | 2,271 |
| 2020-04-22 | $7.25 | $7.25 | $5.40 | $5.84 | $584.00 | 4,457 |
| 2020-04-21 | $6.01 | $6.36 | $5.32 | $5.56 | $556.00 | 1,056 |
| 2020-04-20 | $6.60 | $7.30 | $6.01 | $6.17 | $617.00 | 1,628 |
| 2020-04-17 | $5.90 | $6.75 | $5.90 | $6.70 | $670.00 | 1,690 |
| 2020-04-16 | $6.98 | $7.00 | $5.57 | $6.56 | $656.00 | 5,191 |
| 2020-04-15 | $8.16 | $11.40 | $6.65 | $7.24 | $724.00 | 136,477 |
| 2020-04-14 | $4.93 | $5.20 | $4.75 | $5.15 | $515.00 | 606 |
| 2020-04-13 | $4.64 | $4.85 | $4.35 | $4.70 | $470.00 | 309 |
| 2020-04-09 | $4.29 | $4.80 | $4.29 | $4.42 | $442.00 | 451 |
| 2020-04-08 | $4.55 | $4.67 | $4.28 | $4.48 | $448.00 | 264 |
| 2020-04-07 | $4.54 | $4.62 | $4.19 | $4.42 | $442.00 | 203 |
| 2020-04-06 | $4.26 | $4.84 | $4.08 | $4.65 | $465.00 | 986 |
| 2020-04-03 | $3.90 | $4.24 | $3.85 | $4.05 | $405.00 | 418 |
| 2020-04-02 | $4.21 | $4.56 | $3.92 | $3.92 | $392.00 | 558 |
| 2020-04-01 | $5.00 | $5.19 | $3.97 | $4.28 | $428.00 | 947 |
| 2020-03-31 | $5.05 | $5.60 | $5.00 | $5.35 | $535.00 | 541 |
| 2020-03-30 | $5.42 | $6.00 | $5.00 | $5.19 | $519.00 | 2,207 |
| 2020-03-27 | $6.20 | $6.25 | $5.65 | $5.81 | $581.00 | 867 |
| 2020-03-26 | $6.14 | $7.60 | $5.31 | $6.72 | $672.00 | 3,232 |
| 2020-03-25 | $5.74 | $6.57 | $5.25 | $6.49 | $649.00 | 1,764 |
| 2020-03-24 | $6.11 | $6.26 | $4.72 | $5.74 | $574.00 | 1,874 |
| 2020-03-23 | $6.63 | $7.02 | $6.11 | $6.63 | $663.00 | 886 |
| 2020-03-20 | $11.00 | $11.46 | $6.24 | $6.68 | $668.00 | 5,172 |
| 2020-03-19 | $12.50 | $12.96 | $6.90 | $9.30 | $930.00 | 7,159 |
| 2020-03-18 | $5.25 | $16.93 | $4.64 | $9.05 | $905.00 | 10,782 |
| 2020-03-17 | $4.66 | $5.30 | $4.58 | $4.76 | $476.00 | 384 |
| 2020-03-16 | $3.63 | $4.73 | $3.54 | $4.66 | $466.00 | 513 |
| 2020-03-13 | $4.02 | $4.79 | $3.21 | $4.11 | $411.00 | 259 |
| 2020-03-12 | $5.66 | $5.75 | $4.02 | $4.16 | $416.00 | 252 |
| 2020-03-11 | $5.63 | $5.77 | $5.43 | $5.61 | $561.00 | 33 |
| 2020-03-10 | $5.90 | $6.25 | $5.90 | $6.21 | $621.00 | 92 |
| 2020-03-09 | $7.00 | $7.00 | $5.86 | $6.06 | $606.00 | 90 |
| 2020-03-06 | $6.62 | $6.84 | $6.51 | $6.60 | $660.00 | 39 |
| 2020-03-05 | $6.72 | $7.15 | $6.65 | $6.67 | $667.00 | 56 |
| 2020-03-04 | $6.81 | $7.22 | $6.73 | $6.95 | $695.20 | 47 |
| 2020-03-03 | $6.87 | $7.35 | $6.81 | $6.81 | $681.00 | 52 |
| 2020-03-02 | $7.13 | $7.16 | $6.73 | $7.00 | $700.00 | 27 |
| 2020-02-28 | $6.86 | $7.33 | $6.66 | $7.33 | $733.00 | 288 |
| 2020-02-27 | $6.50 | $7.58 | $6.19 | $7.52 | $752.00 | 173 |
| 2020-02-26 | $7.62 | $7.85 | $6.92 | $7.22 | $721.50 | 238 |
| 2020-02-25 | $8.10 | $8.10 | $7.60 | $7.62 | $762.00 | 138 |
| 2020-02-24 | $8.30 | $8.39 | $8.00 | $8.00 | $800.00 | 199 |
| 2020-02-21 | $8.88 | $8.88 | $8.40 | $8.43 | $843.00 | 161 |
| 2020-02-20 | $8.57 | $8.80 | $8.57 | $8.70 | $870.00 | 118 |
| 2020-02-19 | $8.92 | $9.17 | $8.70 | $8.92 | $892.00 | 68 |
| 2020-02-18 | $8.71 | $9.25 | $8.57 | $9.00 | $900.00 | 428 |
| 2020-02-14 | $8.31 | $9.34 | $8.30 | $8.96 | $896.00 | 585 |
| 2020-02-13 | $8.70 | $8.70 | $8.30 | $8.40 | $840.00 | 195 |
| 2020-02-12 | $8.89 | $9.09 | $8.30 | $8.41 | $841.00 | 279 |
| 2020-02-11 | $8.63 | $9.20 | $8.54 | $9.06 | $906.00 | 248 |
| 2020-02-10 | $8.27 | $9.49 | $8.27 | $8.66 | $866.00 | 439 |
| 2020-02-07 | $9.20 | $10.50 | $8.53 | $8.53 | $853.00 | 1,665 |
| 2020-02-06 | $8.01 | $9.17 | $8.01 | $9.15 | $915.00 | 1,298 |
| 2020-02-05 | $8.32 | $8.44 | $7.94 | $8.33 | $833.00 | 254 |
| 2020-02-04 | $8.27 | $9.67 | $7.53 | $8.50 | $850.00 | 1,420 |
| 2020-02-03 | $8.28 | $9.20 | $8.01 | $8.27 | $827.00 | 636 |
| 2020-01-31 | $7.81 | $8.24 | $7.50 | $7.91 | $791.30 | 423 |
| 2020-01-30 | $8.32 | $8.49 | $7.81 | $7.97 | $796.94 | 348 |
| 2020-01-29 | $8.76 | $8.90 | $8.28 | $8.46 | $846.30 | 308 |
| 2020-01-28 | $8.78 | $9.85 | $8.50 | $9.00 | $900.00 | 548 |
| 2020-01-27 | $9.24 | $9.41 | $8.59 | $8.82 | $882.00 | 575 |
| 2020-01-24 | $13.54 | $13.54 | $9.23 | $9.82 | $982.00 | 2,563 |
| 2020-01-23 | $14.02 | $14.60 | $12.75 | $12.75 | $1,275.00 | 266 |
| 2020-01-22 | $15.15 | $15.40 | $14.01 | $14.16 | $1,416.00 | 302 |
| 2020-01-21 | $15.50 | $15.94 | $14.56 | $15.51 | $1,550.50 | 202 |
| 2020-01-17 | $15.35 | $16.10 | $14.54 | $15.61 | $1,561.00 | 154 |
| 2020-01-16 | $14.57 | $17.00 | $14.56 | $15.35 | $1,535.00 | 759 |
| 2020-01-15 | $14.23 | $15.19 | $14.01 | $14.29 | $1,429.00 | 359 |
| 2020-01-14 | $15.10 | $15.29 | $14.02 | $14.24 | $1,424.10 | 285 |
| 2020-01-13 | $14.95 | $15.32 | $13.45 | $15.02 | $1,502.00 | 504 |
| 2020-01-10 | $17.29 | $17.71 | $14.76 | $15.23 | $1,523.00 | 708 |
| 2020-01-09 | $17.59 | $21.20 | $16.10 | $17.29 | $1,729.00 | 2,201 |
| 2020-01-08 | $24.51 | $27.50 | $17.80 | $19.25 | $1,925.00 | 17,201 |
| 2020-01-07 | $7.89 | $8.07 | $7.44 | $8.07 | $807.00 | 1,532 |
| 2020-01-06 | $7.70 | $8.10 | $7.70 | $8.06 | $806.00 | 94 |
| 2020-01-03 | $8.07 | $8.40 | $7.68 | $8.09 | $809.00 | 332 |
| 2020-01-02 | $8.97 | $8.97 | $8.08 | $8.14 | $814.30 | 122 |
| 2019-12-31 | $8.70 | $8.70 | $8.44 | $8.64 | $864.00 | 155 |
| 2019-12-30 | $9.06 | $9.06 | $8.75 | $8.75 | $875.00 | 96 |
| 2019-12-27 | $8.88 | $9.25 | $8.40 | $8.98 | $898.00 | 497 |
| 2019-12-26 | $8.63 | $9.05 | $8.07 | $8.54 | $854.00 | 254 |
| 2019-12-24 | $8.21 | $10.44 | $8.02 | $8.54 | $854.00 | 1,103 |
| 2019-12-23 | $7.79 | $8.45 | $7.50 | $8.05 | $805.00 | 303 |
| 2019-12-20 | $8.16 | $8.23 | $7.48 | $7.79 | $779.00 | 320 |
| 2019-12-19 | $8.06 | $8.85 | $7.43 | $8.28 | $828.10 | 691 |
| 2019-12-18 | $7.27 | $7.99 | $7.03 | $7.99 | $798.90 | 301 |
| 2019-12-17 | $7.21 | $8.50 | $7.05 | $7.34 | $733.50 | 402 |
| 2019-12-16 | $7.60 | $7.89 | $7.17 | $7.46 | $746.00 | 86 |
| 2019-12-13 | $0.22 | $0.22 | $0.20 | $0.21 | $824.00 | 40 |
| 2019-12-12 | $0.24 | $0.24 | $0.20 | $0.21 | $828.00 | 52 |
| 2019-12-11 | $0.23 | $0.23 | $0.22 | $0.22 | $892.00 | 12 |
| 2019-12-10 | $0.23 | $0.24 | $0.23 | $0.23 | $928.00 | 11 |
| 2019-12-09 | $0.25 | $0.27 | $0.22 | $0.23 | $924.00 | 79 |
| 2019-12-06 | $0.23 | $0.30 | $0.23 | $0.23 | $920.00 | 184 |
| 2019-12-05 | $0.23 | $0.27 | $0.23 | $0.26 | $1,028.00 | 69 |
| 2019-12-04 | $0.24 | $0.24 | $0.22 | $0.23 | $920.00 | 19 |
| 2019-12-03 | $0.23 | $0.24 | $0.22 | $0.24 | $940.00 | 30 |
| 2019-12-02 | $0.23 | $0.24 | $0.23 | $0.24 | $952.00 | 8 |
| 2019-11-29 | $0.25 | $0.27 | $0.24 | $0.26 | $1,020.00 | 6 |
| 2019-11-27 | $0.26 | $0.26 | $0.24 | $0.26 | $1,020.00 | 15 |
| 2019-11-26 | $0.25 | $0.27 | $0.25 | $0.27 | $1,060.00 | 12 |
| 2019-11-25 | $0.26 | $0.27 | $0.24 | $0.25 | $1,000.00 | 32 |
| 2019-11-22 | $0.26 | $0.26 | $0.24 | $0.26 | $1,040.00 | 11 |
| 2019-11-21 | $0.24 | $0.28 | $0.24 | $0.25 | $1,000.00 | 38 |
| 2019-11-20 | $0.26 | $0.28 | $0.24 | $0.26 | $1,040.00 | 25 |
| 2019-11-19 | $0.25 | $0.25 | $0.23 | $0.25 | $996.00 | 12 |
| 2019-11-18 | $0.23 | $0.25 | $0.23 | $0.24 | $956.00 | 20 |
| 2019-11-15 | $0.27 | $0.28 | $0.24 | $0.26 | $1,040.00 | 52 |
| 2019-11-14 | $0.28 | $0.29 | $0.23 | $0.26 | $1,040.00 | 89 |
| 2019-11-13 | $0.28 | $0.30 | $0.24 | $0.27 | $1,072.00 | 75 |
| 2019-11-12 | $0.32 | $0.32 | $0.28 | $0.29 | $1,160.00 | 47 |
| 2019-11-11 | $0.33 | $0.36 | $0.31 | $0.31 | $1,256.00 | 51 |
| 2019-11-08 | $0.37 | $0.37 | $0.36 | $0.36 | $1,440.00 | 4 |
| 2019-11-07 | $0.36 | $0.38 | $0.36 | $0.36 | $1,424.00 | 13 |
| 2019-11-06 | $0.38 | $0.38 | $0.36 | $0.36 | $1,424.00 | 22 |
| 2019-11-05 | $0.40 | $0.40 | $0.37 | $0.39 | $1,560.00 | 4 |
| 2019-11-04 | $0.39 | $0.41 | $0.39 | $0.39 | $1,568.00 | 15 |
| 2019-11-01 | $0.39 | $0.40 | $0.35 | $0.37 | $1,488.00 | 44 |
| 2019-10-31 | $0.41 | $0.42 | $0.38 | $0.38 | $1,532.00 | 22 |
| 2019-10-30 | $0.44 | $0.44 | $0.40 | $0.41 | $1,640.00 | 6 |
| 2019-10-29 | $0.44 | $0.44 | $0.40 | $0.40 | $1,612.00 | 6 |
| 2019-10-28 | $0.41 | $0.45 | $0.40 | $0.42 | $1,672.00 | 3 |
| 2019-10-25 | $0.40 | $0.42 | $0.40 | $0.41 | $1,640.00 | 4 |
| 2019-10-24 | $0.43 | $0.46 | $0.40 | $0.41 | $1,624.00 | 25 |
| 2019-10-23 | $0.44 | $0.44 | $0.40 | $0.43 | $1,720.00 | 5 |
| 2019-10-22 | $0.43 | $0.44 | $0.40 | $0.42 | $1,680.00 | 18 |
| 2019-10-21 | $0.42 | $0.44 | $0.42 | $0.43 | $1,720.00 | 20 |
| 2019-10-18 | $0.43 | $0.43 | $0.42 | $0.42 | $1,692.00 | 2 |
| 2019-10-17 | $0.43 | $0.43 | $0.42 | $0.43 | $1,720.00 | 11 |
| 2019-10-16 | $0.42 | $0.45 | $0.42 | $0.43 | $1,700.00 | 6 |
| 2019-10-15 | $0.45 | $0.45 | $0.42 | $0.42 | $1,680.00 | 15 |
| 2019-10-14 | $0.45 | $0.45 | $0.43 | $0.45 | $1,796.00 | 4 |
| 2019-10-11 | $0.45 | $0.45 | $0.42 | $0.45 | $1,800.00 | 3 |
| 2019-10-10 | $0.45 | $0.45 | $0.43 | $0.43 | $1,724.00 | 10 |
| 2019-10-09 | $0.45 | $0.45 | $0.43 | $0.44 | $1,768.00 | 7 |
| 2019-10-08 | $0.46 | $0.46 | $0.44 | $0.45 | $1,800.00 | 3 |
| 2019-10-07 | $0.43 | $0.47 | $0.43 | $0.46 | $1,840.00 | 5 |
| 2019-10-04 | $0.44 | $0.47 | $0.43 | $0.47 | $1,868.00 | 9 |
| 2019-10-03 | $0.42 | $0.49 | $0.42 | $0.45 | $1,800.00 | 44 |
| 2019-10-02 | $0.43 | $0.45 | $0.40 | $0.41 | $1,640.00 | 19 |
| 2019-10-01 | $0.47 | $0.48 | $0.43 | $0.43 | $1,720.00 | 27 |
| 2019-09-30 | $0.47 | $0.49 | $0.47 | $0.47 | $1,880.00 | 12 |
| 2019-09-27 | $0.50 | $0.50 | $0.47 | $0.47 | $1,880.00 | 13 |
| 2019-09-26 | $0.50 | $0.50 | $0.47 | $0.48 | $1,920.00 | 6 |
| 2019-09-25 | $0.47 | $0.49 | $0.47 | $0.47 | $1,888.00 | 8 |
| 2019-09-24 | $0.47 | $0.49 | $0.47 | $0.48 | $1,908.00 | 24 |
| 2019-09-23 | $0.47 | $0.51 | $0.47 | $0.47 | $1,880.00 | 51 |
| 2019-09-20 | $0.48 | $0.51 | $0.48 | $0.48 | $1,920.00 | 9 |
| 2019-09-19 | $0.49 | $0.51 | $0.48 | $0.48 | $1,924.00 | 22 |
| 2019-09-18 | $0.50 | $0.52 | $0.48 | $0.49 | $1,960.00 | 6 |
| 2019-09-17 | $0.51 | $0.51 | $0.49 | $0.49 | $1,960.00 | 5 |
| 2019-09-16 | $0.49 | $0.51 | $0.49 | $0.49 | $1,940.00 | 22 |
| 2019-09-13 | $0.50 | $0.50 | $0.47 | $0.49 | $1,960.00 | 4 |
| 2019-09-12 | $0.49 | $0.50 | $0.47 | $0.48 | $1,932.00 | 7 |
| 2019-09-11 | $0.47 | $0.50 | $0.47 | $0.49 | $1,944.00 | 11 |
| 2019-09-10 | $0.48 | $0.50 | $0.48 | $0.48 | $1,920.00 | 4 |
| 2019-09-09 | $0.49 | $0.50 | $0.47 | $0.47 | $1,880.00 | 13 |
| 2019-09-06 | $0.50 | $0.52 | $0.49 | $0.50 | $2,000.00 | 26 |
| 2019-09-05 | $0.49 | $0.51 | $0.48 | $0.50 | $2,000.00 | 9 |
| 2019-09-04 | $0.50 | $0.50 | $0.46 | $0.47 | $1,876.00 | 12 |
| 2019-09-03 | $0.50 | $0.50 | $0.47 | $0.49 | $1,960.00 | 4 |
| 2019-08-30 | $0.49 | $0.50 | $0.46 | $0.48 | $1,904.00 | 15 |
| 2019-08-29 | $0.50 | $0.55 | $0.47 | $0.50 | $2,000.00 | 14 |
| 2019-08-28 | $0.50 | $0.54 | $0.49 | $0.50 | $1,996.00 | 14 |
| 2019-08-27 | $0.50 | $0.53 | $0.49 | $0.50 | $2,000.00 | 6 |
| 2019-08-26 | $0.52 | $0.54 | $0.50 | $0.50 | $2,000.00 | 8 |
| 2019-08-23 | $0.52 | $0.54 | $0.51 | $0.53 | $2,104.00 | 5 |
| 2019-08-22 | $0.53 | $0.54 | $0.50 | $0.51 | $2,048.00 | 3 |
| 2019-08-21 | $0.51 | $0.54 | $0.51 | $0.53 | $2,120.00 | 4 |
| 2019-08-20 | $0.50 | $0.55 | $0.50 | $0.50 | $2,000.00 | 41 |
| 2019-08-19 | $0.47 | $0.51 | $0.47 | $0.50 | $2,000.00 | 25 |
| 2019-08-16 | $0.45 | $0.51 | $0.45 | $0.47 | $1,880.00 | 43 |
| 2019-08-15 | $0.50 | $0.50 | $0.44 | $0.47 | $1,876.00 | 5 |
| 2019-08-14 | $0.44 | $0.46 | $0.43 | $0.46 | $1,856.00 | 5 |
| 2019-08-13 | $0.44 | $0.48 | $0.43 | $0.47 | $1,860.00 | 31 |
| 2019-08-12 | $0.46 | $0.47 | $0.43 | $0.44 | $1,760.00 | 8 |
| 2019-08-09 | $0.46 | $0.49 | $0.45 | $0.46 | $1,820.00 | 8 |
| 2019-08-08 | $0.45 | $0.46 | $0.44 | $0.45 | $1,800.00 | 3 |
| 2019-08-07 | $0.45 | $0.48 | $0.42 | $0.45 | $1,812.00 | 13 |
| 2019-08-06 | $0.46 | $0.49 | $0.45 | $0.47 | $1,880.00 | 21 |
| 2019-08-05 | $0.48 | $0.50 | $0.45 | $0.46 | $1,852.00 | 16 |
| 2019-08-02 | $0.48 | $0.48 | $0.44 | $0.47 | $1,872.00 | 20 |
| 2019-08-01 | $0.50 | $0.52 | $0.49 | $0.50 | $2,000.00 | 11 |
| 2019-07-31 | $0.51 | $0.52 | $0.50 | $0.50 | $2,000.00 | 17 |
| 2019-07-30 | $0.48 | $0.52 | $0.48 | $0.51 | $2,020.00 | 25 |
| 2019-07-29 | $0.51 | $0.51 | $0.47 | $0.47 | $1,884.00 | 35 |
| 2019-07-26 | $0.47 | $0.59 | $0.47 | $0.50 | $2,004.00 | 84 |
| 2019-07-25 | $0.42 | $0.48 | $0.42 | $0.47 | $1,880.00 | 41 |
| 2019-07-24 | $0.35 | $0.46 | $0.35 | $0.44 | $1,773.69 | 125 |
| 2019-07-23 | $0.55 | $0.55 | $0.40 | $0.42 | $1,680.00 | 252 |
| 2019-07-22 | $0.65 | $0.65 | $0.53 | $0.55 | $2,200.00 | 129 |
| 2019-07-19 | $0.63 | $0.64 | $0.60 | $0.63 | $2,516.00 | 36 |
| 2019-07-18 | $0.59 | $0.63 | $0.56 | $0.62 | $2,492.00 | 65 |
| 2019-07-17 | $0.58 | $0.59 | $0.55 | $0.58 | $2,328.00 | 25 |
| 2019-07-16 | $0.59 | $0.60 | $0.53 | $0.55 | $2,208.00 | 44 |
| 2019-07-15 | $0.66 | $0.67 | $0.55 | $0.60 | $2,400.00 | 118 |
| 2019-07-12 | $0.75 | $0.76 | $0.68 | $0.73 | $2,932.00 | 326 |
| 2019-07-11 | $0.68 | $0.74 | $0.62 | $0.67 | $2,688.00 | 40 |
| 2019-07-10 | $0.73 | $0.73 | $0.61 | $0.67 | $2,672.00 | 78 |
| 2019-07-09 | $0.66 | $0.74 | $0.65 | $0.71 | $2,848.00 | 81 |
| 2019-07-08 | $0.63 | $0.74 | $0.62 | $0.68 | $2,708.00 | 171 |
| 2019-07-05 | $0.54 | $0.65 | $0.54 | $0.63 | $2,520.00 | 136 |
| 2019-07-03 | $0.50 | $0.54 | $0.50 | $0.54 | $2,140.00 | 32 |
| 2019-07-02 | $0.49 | $0.54 | $0.49 | $0.50 | $2,000.00 | 23 |
| 2019-07-01 | $0.48 | $0.55 | $0.48 | $0.50 | $2,000.00 | 31 |
| 2019-06-28 | $0.52 | $0.53 | $0.47 | $0.49 | $1,948.00 | 78 |
| 2019-06-27 | $0.56 | $0.56 | $0.49 | $0.49 | $1,972.00 | 48 |
| 2019-06-26 | $0.52 | $0.58 | $0.52 | $0.53 | $2,120.00 | 34 |
| 2019-06-25 | $0.50 | $0.53 | $0.49 | $0.52 | $2,084.00 | 36 |
| 2019-06-24 | $0.53 | $0.54 | $0.48 | $0.50 | $1,988.00 | 14 |
| 2019-06-21 | $0.52 | $0.52 | $0.48 | $0.50 | $2,016.00 | 19 |
| 2019-06-20 | $0.49 | $0.52 | $0.47 | $0.49 | $1,977.60 | 39 |
| 2019-06-19 | $0.49 | $0.49 | $0.43 | $0.48 | $1,920.00 | 30 |
| 2019-06-18 | $0.43 | $0.49 | $0.41 | $0.48 | $1,908.00 | 45 |
| 2019-06-17 | $0.45 | $0.45 | $0.41 | $0.43 | $1,700.00 | 21 |
| 2019-06-14 | $0.45 | $0.56 | $0.39 | $0.43 | $1,724.00 | 235 |
| 2019-06-13 | $0.37 | $0.42 | $0.35 | $0.42 | $1,696.00 | 121 |
| 2019-06-12 | $0.41 | $0.41 | $0.34 | $0.38 | $1,504.00 | 92 |
| 2019-06-11 | $0.45 | $0.45 | $0.37 | $0.40 | $1,584.00 | 84 |
| 2019-06-10 | $0.46 | $0.47 | $0.42 | $0.45 | $1,781.20 | 41 |
| 2019-06-07 | $0.46 | $0.47 | $0.44 | $0.45 | $1,812.00 | 33 |
| 2019-06-06 | $0.46 | $0.46 | $0.44 | $0.46 | $1,832.00 | 14 |
| 2019-06-05 | $0.48 | $0.49 | $0.45 | $0.45 | $1,800.00 | 29 |
| 2019-06-04 | $0.47 | $0.47 | $0.40 | $0.47 | $1,878.00 | 25 |
| 2019-06-03 | $0.47 | $0.50 | $0.45 | $0.47 | $1,880.00 | 28 |
| 2019-05-31 | $0.54 | $0.54 | $0.27 | $0.45 | $1,808.00 | 90 |
| 2019-05-30 | $0.54 | $0.60 | $0.54 | $0.55 | $2,200.00 | 129 |
| 2019-05-29 | $0.55 | $0.55 | $0.53 | $0.53 | $2,136.00 | 26 |
| 2019-05-28 | $0.57 | $0.57 | $0.54 | $0.55 | $2,188.00 | 33 |
| 2019-05-24 | $0.60 | $0.60 | $0.53 | $0.56 | $2,220.00 | 87 |
| 2019-05-23 | $0.65 | $0.65 | $0.57 | $0.60 | $2,400.00 | 82 |
| 2019-05-22 | $0.77 | $0.77 | $0.66 | $0.68 | $2,720.00 | 62 |
| 2019-05-21 | $0.77 | $0.78 | $0.75 | $0.76 | $3,040.00 | 8 |
| 2019-05-20 | $0.76 | $0.77 | $0.72 | $0.77 | $3,068.00 | 26 |
| 2019-05-17 | $0.80 | $0.80 | $0.72 | $0.76 | $3,048.00 | 20 |
| 2019-05-16 | $0.82 | $0.85 | $0.76 | $0.77 | $3,088.00 | 59 |
| 2019-05-15 | $0.69 | $0.78 | $0.69 | $0.78 | $3,120.00 | 28 |
| 2019-05-14 | $0.75 | $0.76 | $0.67 | $0.72 | $2,864.00 | 46 |
| 2019-05-13 | $0.78 | $0.79 | $0.58 | $0.73 | $2,920.00 | 119 |
| 2019-05-10 | $0.81 | $0.83 | $0.77 | $0.78 | $3,104.00 | 23 |
| 2019-05-09 | $0.81 | $0.83 | $0.81 | $0.81 | $3,248.00 | 29 |
| 2019-05-08 | $0.83 | $0.84 | $0.81 | $0.81 | $3,240.00 | 24 |
| 2019-05-07 | $0.81 | $0.85 | $0.81 | $0.82 | $3,284.00 | 21 |
| 2019-05-06 | $0.83 | $0.83 | $0.80 | $0.82 | $3,260.00 | 32 |
| 2019-05-03 | $0.77 | $0.84 | $0.77 | $0.82 | $3,296.00 | 54 |
| 2019-05-02 | $0.89 | $0.89 | $0.76 | $0.79 | $3,156.00 | 145 |
| 2019-05-01 | $0.75 | $0.89 | $0.74 | $0.85 | $3,400.00 | 325 |
| 2019-04-30 | $0.75 | $0.77 | $0.70 | $0.76 | $3,040.00 | 223 |
| 2019-04-29 | $0.83 | $0.87 | $0.77 | $0.79 | $3,152.00 | 156 |
| 2019-04-26 | $0.89 | $0.92 | $0.84 | $0.85 | $3,405.60 | 65 |
| 2019-04-25 | $0.90 | $0.92 | $0.84 | $0.88 | $3,520.00 | 56 |
| 2019-04-24 | $1.00 | $1.00 | $0.86 | $0.90 | $3,600.00 | 176 |
| 2019-04-23 | $1.03 | $1.04 | $0.99 | $1.00 | $4,000.00 | 120 |
| 2019-04-22 | $1.03 | $1.04 | $1.00 | $1.02 | $4,080.00 | 112 |
| 2019-04-18 | $1.02 | $1.05 | $1.01 | $1.03 | $4,120.00 | 93 |
| 2019-04-17 | $1.02 | $1.04 | $1.00 | $1.03 | $4,120.00 | 128 |
| 2019-04-16 | $1.10 | $1.11 | $1.02 | $1.05 | $4,180.00 | 214 |
| 2019-04-15 | $1.28 | $1.35 | $1.04 | $1.07 | $4,280.00 | 676 |
| 2019-04-12 | $1.12 | $1.27 | $1.10 | $1.20 | $4,800.00 | 413 |
| 2019-04-11 | $1.08 | $1.13 | $1.07 | $1.07 | $4,280.00 | 120 |
| 2019-04-10 | $1.07 | $1.11 | $1.06 | $1.06 | $4,240.00 | 99 |
| 2019-04-09 | $1.07 | $1.08 | $1.03 | $1.05 | $4,200.00 | 74 |
| 2019-04-08 | $1.13 | $1.15 | $1.04 | $1.04 | $4,160.00 | 97 |
| 2019-04-05 | $1.04 | $1.07 | $1.02 | $1.07 | $4,280.00 | 75 |
| 2019-04-04 | $1.10 | $1.10 | $1.00 | $1.01 | $4,040.00 | 159 |
| 2019-04-03 | $1.10 | $1.12 | $1.05 | $1.09 | $4,360.00 | 119 |
| 2019-04-02 | $1.20 | $1.24 | $1.02 | $1.04 | $4,160.00 | 300 |
| 2019-04-01 | $1.35 | $1.36 | $1.28 | $1.30 | $5,184.00 | 68 |
| 2019-03-29 | $1.39 | $1.44 | $1.30 | $1.35 | $5,400.00 | 67 |
| 2019-03-28 | $1.36 | $1.43 | $1.33 | $1.38 | $5,520.00 | 77 |
| 2019-03-27 | $1.45 | $1.46 | $1.32 | $1.33 | $5,320.00 | 76 |
| 2019-03-26 | $1.40 | $1.45 | $1.31 | $1.39 | $5,560.00 | 119 |
| 2019-03-25 | $1.43 | $1.43 | $1.35 | $1.37 | $5,480.00 | 30 |
| 2019-03-22 | $1.53 | $1.53 | $1.37 | $1.42 | $5,680.00 | 68 |
| 2019-03-21 | $1.60 | $1.61 | $1.50 | $1.53 | $6,120.00 | 52 |
| 2019-03-20 | $1.62 | $1.65 | $1.57 | $1.59 | $6,360.00 | 46 |
| 2019-03-19 | $1.72 | $1.74 | $1.61 | $1.65 | $6,600.00 | 130 |
| 2019-03-18 | $1.66 | $1.75 | $1.56 | $1.70 | $6,800.00 | 153 |
| 2019-03-15 | $1.56 | $1.84 | $1.54 | $1.65 | $6,600.00 | 310 |
| 2019-03-14 | $1.56 | $1.58 | $1.54 | $1.55 | $6,200.00 | 19 |
| 2019-03-13 | $1.60 | $1.60 | $1.54 | $1.56 | $6,240.00 | 21 |
| 2019-03-12 | $1.61 | $1.66 | $1.58 | $1.59 | $6,360.00 | 41 |
| 2019-03-11 | $1.55 | $1.68 | $1.55 | $1.64 | $6,560.00 | 28 |
| 2019-03-08 | $1.53 | $1.61 | $1.50 | $1.56 | $6,240.00 | 17 |
| 2019-03-07 | $1.55 | $1.61 | $1.51 | $1.54 | $6,160.00 | 11 |
| 2019-03-06 | $1.54 | $1.61 | $1.54 | $1.55 | $6,200.00 | 35 |
| 2019-03-05 | $1.56 | $1.58 | $1.53 | $1.54 | $6,160.00 | 10 |
| 2019-03-04 | $1.65 | $1.68 | $1.53 | $1.58 | $6,320.00 | 12 |
| 2019-03-01 | $1.55 | $1.61 | $1.52 | $1.61 | $6,440.00 | 18 |
| 2019-02-28 | $1.54 | $1.56 | $1.51 | $1.53 | $6,120.00 | 20 |
| 2019-02-27 | $1.60 | $1.66 | $1.51 | $1.53 | $6,120.00 | 31 |
| 2019-02-26 | $1.68 | $1.68 | $1.57 | $1.60 | $6,400.00 | 27 |
| 2019-02-25 | $1.61 | $1.68 | $1.61 | $1.68 | $6,720.00 | 11 |
| 2019-02-22 | $1.68 | $1.70 | $1.60 | $1.62 | $6,480.00 | 45 |
| 2019-02-21 | $1.70 | $1.74 | $1.62 | $1.69 | $6,760.00 | 52 |
| 2019-02-20 | $1.60 | $1.75 | $1.57 | $1.68 | $6,720.00 | 92 |
| 2019-02-19 | $1.53 | $1.59 | $1.50 | $1.57 | $6,280.00 | 32 |
| 2019-02-15 | $1.58 | $1.59 | $1.53 | $1.53 | $6,120.00 | 21 |
| 2019-02-14 | $1.65 | $1.66 | $1.51 | $1.58 | $6,320.00 | 61 |
| 2019-02-13 | $1.37 | $1.67 | $1.35 | $1.63 | $6,520.00 | 197 |
| 2019-02-12 | $1.34 | $1.37 | $1.30 | $1.35 | $5,400.00 | 31 |
| 2019-02-11 | $1.33 | $1.37 | $1.31 | $1.31 | $5,240.00 | 21 |
| 2019-02-08 | $1.30 | $1.33 | $1.30 | $1.31 | $5,240.00 | 12 |
| 2019-02-07 | $1.30 | $1.34 | $1.28 | $1.30 | $5,200.00 | 20 |
| 2019-02-06 | $1.29 | $1.30 | $1.27 | $1.30 | $5,200.00 | 20 |
| 2019-02-05 | $1.30 | $1.30 | $1.23 | $1.29 | $5,160.00 | 43 |
| 2019-02-04 | $1.34 | $1.39 | $1.25 | $1.29 | $5,160.00 | 43 |
| 2019-02-01 | $1.32 | $1.35 | $1.32 | $1.35 | $5,400.00 | 28 |
| 2019-01-31 | $1.34 | $1.36 | $1.30 | $1.32 | $5,280.00 | 54 |
| 2019-01-30 | $1.34 | $1.34 | $1.30 | $1.32 | $5,280.00 | 24 |
| 2019-01-29 | $1.28 | $1.46 | $1.25 | $1.31 | $5,240.00 | 149 |
| 2019-01-28 | $1.29 | $1.29 | $1.23 | $1.29 | $5,160.00 | 22 |
| 2019-01-25 | $1.21 | $1.33 | $1.16 | $1.28 | $5,120.00 | 97 |
| 2019-01-24 | $1.24 | $1.25 | $1.14 | $1.20 | $4,800.00 | 91 |
| 2019-01-23 | $1.23 | $1.31 | $1.23 | $1.25 | $5,000.00 | 47 |
| 2019-01-22 | $1.36 | $1.37 | $1.23 | $1.24 | $4,960.00 | 110 |
| 2019-01-18 | $1.43 | $1.47 | $1.34 | $1.34 | $5,360.00 | 73 |
| 2019-01-17 | $1.31 | $1.46 | $1.31 | $1.43 | $5,720.00 | 125 |
| 2019-01-16 | $1.38 | $1.42 | $1.25 | $1.30 | $5,200.00 | 99 |
| 2019-01-15 | $1.51 | $1.56 | $1.31 | $1.36 | $5,440.00 | 148 |
| 2019-01-14 | $1.58 | $1.60 | $1.50 | $1.52 | $6,060.00 | 114 |
| 2019-01-11 | $1.84 | $1.85 | $1.52 | $1.60 | $6,400.00 | 505 |
| 2019-01-10 | $1.63 | $1.77 | $1.59 | $1.71 | $6,840.00 | 290 |
| 2019-01-09 | $1.66 | $1.70 | $1.59 | $1.62 | $6,480.00 | 108 |
| 2019-01-08 | $1.79 | $1.79 | $1.60 | $1.65 | $6,600.00 | 117 |
| 2019-01-07 | $1.64 | $1.80 | $1.54 | $1.74 | $6,960.00 | 315 |
| 2019-01-04 | $1.57 | $1.75 | $1.57 | $1.60 | $6,400.00 | 158 |
| 2019-01-03 | $1.69 | $1.69 | $1.51 | $1.56 | $6,240.00 | 114 |
| 2019-01-02 | $1.74 | $1.79 | $1.68 | $1.68 | $6,720.00 | 64 |
| 2018-12-31 | $1.60 | $1.79 | $1.52 | $1.77 | $7,080.00 | 122 |
| 2018-12-28 | $1.77 | $1.83 | $1.46 | $1.56 | $6,240.00 | 117 |
| 2018-12-27 | $1.87 | $2.00 | $1.75 | $1.75 | $7,000.00 | 367 |
| 2018-12-26 | $1.79 | $1.91 | $1.74 | $1.87 | $7,480.00 | 27 |
| 2018-12-24 | $1.96 | $1.99 | $1.68 | $1.69 | $6,760.00 | 27 |
| 2018-12-21 | $1.97 | $2.05 | $1.92 | $1.94 | $7,760.00 | 28 |
| 2018-12-20 | $2.05 | $2.08 | $1.97 | $2.02 | $8,080.00 | 33 |
| 2018-12-19 | $2.20 | $2.20 | $2.07 | $2.08 | $8,320.00 | 19 |
| 2018-12-18 | $2.25 | $2.27 | $2.17 | $2.20 | $8,780.00 | 33 |
| 2018-12-17 | $2.42 | $2.42 | $2.20 | $2.24 | $8,940.00 | 50 |
| 2018-12-14 | $2.36 | $2.43 | $2.31 | $2.39 | $9,548.00 | 39 |
| 2018-12-13 | $2.33 | $2.38 | $2.25 | $2.35 | $9,400.00 | 12 |
| 2018-12-12 | $2.33 | $2.39 | $2.26 | $2.34 | $9,360.00 | 31 |
| 2018-12-11 | $2.52 | $2.52 | $2.21 | $2.28 | $9,120.00 | 72 |
| 2018-12-10 | $2.57 | $2.60 | $2.20 | $2.47 | $9,880.00 | 170 |
| 2018-12-07 | $2.40 | $2.50 | $2.30 | $2.37 | $9,480.00 | 46 |
| 2018-12-06 | $2.65 | $2.66 | $2.25 | $2.45 | $9,800.00 | 63 |
| 2018-12-04 | $2.65 | $2.68 | $2.51 | $2.63 | $10,520.00 | 65 |
| 2018-12-03 | $2.86 | $2.86 | $2.55 | $2.62 | $10,480.00 | 106 |
| 2018-11-30 | $3.05 | $3.06 | $2.65 | $2.77 | $11,080.00 | 126 |
| 2018-11-29 | $3.32 | $3.50 | $2.79 | $2.99 | $11,960.00 | 320 |
| 2018-11-28 | $4.50 | $4.69 | $4.20 | $4.42 | $17,680.00 | 109 |
| 2018-11-27 | $4.12 | $4.59 | $4.02 | $4.34 | $17,360.00 | 85 |
| 2018-11-26 | $3.70 | $4.24 | $3.70 | $4.02 | $16,080.00 | 56 |
| 2018-11-23 | $3.75 | $3.80 | $3.64 | $3.74 | $14,960.00 | 8 |
| 2018-11-21 | $3.40 | $3.70 | $3.40 | $3.67 | $14,680.00 | 25 |
| 2018-11-20 | $3.46 | $3.56 | $3.37 | $3.38 | $13,520.00 | 23 |
| 2018-11-19 | $3.54 | $3.63 | $3.43 | $3.45 | $13,816.00 | 14 |
| 2018-11-16 | $3.50 | $3.64 | $3.50 | $3.53 | $14,120.00 | 14 |
| 2018-11-15 | $3.75 | $3.76 | $3.42 | $3.50 | $14,000.00 | 34 |
| 2018-11-14 | $3.80 | $3.85 | $3.70 | $3.77 | $15,080.00 | 7 |
| 2018-11-13 | $3.73 | $3.89 | $3.73 | $3.80 | $15,200.00 | 8 |
| 2018-11-12 | $3.78 | $3.80 | $3.70 | $3.77 | $15,080.00 | 7 |
| 2018-11-09 | $3.81 | $3.84 | $3.75 | $3.78 | $15,120.00 | 12 |
| 2018-11-08 | $3.76 | $3.89 | $3.76 | $3.84 | $15,360.00 | 10 |
| 2018-11-07 | $3.76 | $3.82 | $3.70 | $3.76 | $15,040.00 | 16 |
| 2018-11-06 | $3.67 | $3.86 | $3.67 | $3.75 | $15,000.00 | 19 |
| 2018-11-05 | $3.50 | $3.71 | $3.49 | $3.62 | $14,480.00 | 13 |
| 2018-11-02 | $3.45 | $3.55 | $3.45 | $3.50 | $14,000.00 | 6 |
| 2018-11-01 | $3.43 | $3.57 | $3.40 | $3.46 | $13,840.00 | 11 |
| 2018-10-31 | $3.74 | $3.74 | $3.22 | $3.36 | $13,440.00 | 38 |
| 2018-10-30 | $3.56 | $3.64 | $3.41 | $3.50 | $14,000.00 | 23 |
| 2018-10-29 | $3.70 | $3.78 | $3.55 | $3.59 | $14,360.00 | 10 |
| 2018-10-26 | $3.69 | $3.74 | $3.61 | $3.69 | $14,760.00 | 11 |
| 2018-10-25 | $3.63 | $3.74 | $3.63 | $3.70 | $14,800.00 | 9 |
| 2018-10-24 | $3.69 | $3.74 | $3.60 | $3.71 | $14,840.00 | 12 |
| 2018-10-23 | $3.63 | $3.73 | $3.60 | $3.65 | $14,600.00 | 7 |
| 2018-10-22 | $3.60 | $3.87 | $3.60 | $3.79 | $15,160.00 | 23 |
| 2018-10-19 | $3.44 | $3.57 | $3.38 | $3.57 | $14,280.00 | 6 |
| 2018-10-18 | $3.57 | $3.57 | $3.43 | $3.47 | $13,880.00 | 21 |
| 2018-10-17 | $3.62 | $3.72 | $3.51 | $3.58 | $14,320.00 | 23 |
| 2018-10-16 | $3.70 | $3.73 | $3.61 | $3.62 | $14,480.00 | 10 |
| 2018-10-15 | $3.53 | $3.75 | $3.53 | $3.72 | $14,880.00 | 8 |
| 2018-10-12 | $3.74 | $3.83 | $3.56 | $3.61 | $14,436.00 | 35 |
| 2018-10-11 | $3.95 | $3.95 | $3.63 | $3.72 | $14,880.00 | 28 |
| 2018-10-10 | $3.97 | $4.00 | $3.95 | $3.95 | $15,800.00 | 11 |
| 2018-10-09 | $4.04 | $4.04 | $3.97 | $3.98 | $15,920.00 | 41 |
| 2018-10-08 | $4.03 | $4.05 | $3.94 | $4.01 | $16,040.00 | 15 |
| 2018-10-05 | $4.00 | $4.07 | $3.97 | $4.01 | $16,040.00 | 15 |
| 2018-10-04 | $3.99 | $4.05 | $3.93 | $4.02 | $16,080.00 | 27 |
| 2018-10-03 | $4.02 | $4.05 | $3.93 | $3.98 | $15,920.00 | 25 |
| 2018-10-02 | $3.99 | $4.17 | $3.93 | $3.97 | $15,880.00 | 56 |
| 2018-10-01 | $3.88 | $4.00 | $3.88 | $3.98 | $15,920.00 | 40 |
| 2018-09-28 | $3.88 | $3.99 | $3.83 | $3.88 | $15,520.00 | 11 |
| 2018-09-27 | $3.90 | $4.09 | $3.83 | $3.89 | $15,568.00 | 29 |
| 2018-09-26 | $3.89 | $3.97 | $3.87 | $3.91 | $15,640.00 | 16 |
| 2018-09-25 | $3.84 | $3.99 | $3.84 | $3.92 | $15,680.00 | 21 |
| 2018-09-24 | $3.78 | $3.99 | $3.78 | $3.84 | $15,360.00 | 32 |
| 2018-09-21 | $3.94 | $4.05 | $3.83 | $3.86 | $15,440.00 | 20 |
| 2018-09-20 | $3.60 | $4.11 | $3.58 | $3.90 | $15,600.00 | 38 |
| 2018-09-19 | $3.84 | $3.95 | $3.56 | $3.62 | $14,480.00 | 38 |
| 2018-09-18 | $3.87 | $3.90 | $3.67 | $3.82 | $15,280.00 | 30 |
| 2018-09-17 | $3.93 | $4.01 | $3.75 | $3.84 | $15,360.00 | 21 |
| 2018-09-14 | $3.77 | $3.97 | $3.77 | $3.83 | $15,320.00 | 33 |
| 2018-09-13 | $4.09 | $4.23 | $3.76 | $3.76 | $15,040.00 | 125 |
| 2018-09-12 | $3.81 | $4.07 | $3.76 | $4.00 | $16,000.00 | 75 |
| 2018-09-11 | $3.67 | $3.95 | $3.65 | $3.79 | $15,160.00 | 49 |
| 2018-09-10 | $3.66 | $3.89 | $3.58 | $3.68 | $14,700.00 | 80 |
| 2018-09-07 | $3.62 | $3.69 | $3.42 | $3.56 | $14,240.00 | 31 |
| 2018-09-06 | $3.55 | $3.66 | $3.50 | $3.62 | $14,480.00 | 22 |
| 2018-09-05 | $3.75 | $3.83 | $3.41 | $3.47 | $13,880.00 | 81 |
| 2018-09-04 | $3.34 | $3.75 | $3.34 | $3.69 | $14,760.00 | 107 |
| 2018-08-31 | $3.37 | $3.38 | $3.31 | $3.34 | $13,360.00 | 14 |
| 2018-08-30 | $3.40 | $3.47 | $3.29 | $3.35 | $13,400.00 | 30 |
| 2018-08-29 | $3.33 | $3.38 | $3.16 | $3.35 | $13,400.00 | 53 |
| 2018-08-28 | $3.39 | $3.49 | $3.15 | $3.21 | $12,840.00 | 41 |
| 2018-08-27 | $3.05 | $3.40 | $2.99 | $3.27 | $13,080.00 | 135 |
| 2018-08-24 | $3.00 | $3.05 | $2.98 | $3.03 | $12,100.00 | 12 |
| 2018-08-23 | $3.01 | $3.08 | $2.96 | $3.00 | $12,000.00 | 12 |
| 2018-08-22 | $2.92 | $3.05 | $2.90 | $3.02 | $12,080.00 | 16 |
| 2018-08-21 | $2.92 | $2.95 | $2.88 | $2.93 | $11,720.00 | 5 |
| 2018-08-20 | $2.87 | $2.96 | $2.87 | $2.92 | $11,680.00 | 11 |
| 2018-08-17 | $2.99 | $3.00 | $2.93 | $2.95 | $11,800.00 | 22 |
| 2018-08-16 | $3.03 | $3.03 | $2.96 | $3.00 | $12,000.00 | 12 |
| 2018-08-15 | $3.15 | $3.15 | $2.95 | $3.01 | $12,040.00 | 16 |
| 2018-08-14 | $3.05 | $3.05 | $2.98 | $3.04 | $12,160.00 | 9 |
| 2018-08-13 | $3.05 | $3.10 | $2.91 | $3.01 | $12,040.00 | 29 |
| 2018-08-10 | $3.02 | $3.09 | $2.92 | $2.95 | $11,800.00 | 26 |
| 2018-08-09 | $2.91 | $3.07 | $2.90 | $3.05 | $12,200.00 | 31 |
| 2018-08-08 | $2.89 | $2.98 | $2.86 | $2.91 | $11,656.00 | 17 |
| 2018-08-07 | $2.91 | $2.91 | $2.85 | $2.90 | $11,600.00 | 24 |
| 2018-08-06 | $3.00 | $3.03 | $2.88 | $2.90 | $11,600.00 | 28 |
| 2018-08-03 | $3.03 | $3.05 | $2.95 | $2.99 | $11,960.00 | 16 |
| 2018-08-02 | $3.03 | $3.05 | $2.96 | $2.97 | $11,880.00 | 16 |
| 2018-08-01 | $3.02 | $3.13 | $2.99 | $3.04 | $12,160.00 | 20 |
| 2018-07-31 | $2.95 | $3.12 | $2.95 | $3.04 | $12,160.00 | 21 |
| 2018-07-30 | $3.03 | $3.07 | $2.93 | $2.95 | $11,800.00 | 26 |
| 2018-07-27 | $3.06 | $3.08 | $3.00 | $3.05 | $12,200.00 | 44 |
| 2018-07-26 | $3.14 | $3.14 | $2.92 | $3.05 | $12,200.00 | 50 |
| 2018-07-25 | $3.40 | $3.40 | $3.06 | $3.14 | $12,560.00 | 94 |
| 2018-07-24 | $3.41 | $3.84 | $3.31 | $3.42 | $13,680.00 | 235 |
| 2018-07-23 | $2.95 | $3.50 | $2.91 | $3.40 | $13,600.00 | 189 |
| 2018-07-20 | $3.17 | $3.22 | $3.03 | $3.10 | $12,400.00 | 111 |
| 2018-07-19 | $3.25 | $3.32 | $3.16 | $3.17 | $12,680.00 | 97 |
| 2018-07-18 | $3.42 | $3.55 | $3.15 | $3.34 | $13,360.00 | 150 |
| 2018-07-17 | $3.33 | $3.60 | $3.11 | $3.53 | $14,120.00 | 284 |
| 2018-07-16 | $4.28 | $4.46 | $3.15 | $3.33 | $13,320.00 | 1,051 |
| 2018-07-13 | $3.81 | $5.37 | $3.47 | $4.62 | $18,480.00 | 8,549 |
| 2018-07-12 | $2.89 | $3.07 | $2.64 | $2.74 | $10,960.00 | 216 |
| 2018-07-11 | $2.61 | $2.95 | $2.56 | $2.86 | $11,452.00 | 105 |
| 2018-07-10 | $2.68 | $2.68 | $2.54 | $2.57 | $10,280.00 | 16 |
| 2018-07-09 | $2.64 | $2.68 | $2.56 | $2.62 | $10,480.00 | 15 |
| 2018-07-06 | $2.58 | $2.64 | $2.55 | $2.59 | $10,360.00 | 8 |
| 2018-07-05 | $2.63 | $2.63 | $2.58 | $2.62 | $10,480.00 | 4 |
| 2018-07-03 | $2.68 | $2.68 | $2.61 | $2.64 | $10,560.00 | 3 |
| 2018-07-02 | $2.59 | $2.66 | $2.56 | $2.60 | $10,400.00 | 6 |
| 2018-06-29 | $2.71 | $2.71 | $2.56 | $2.61 | $10,440.00 | 18 |
| 2018-06-28 | $2.83 | $2.83 | $2.65 | $2.71 | $10,840.00 | 20 |
| 2018-06-27 | $2.94 | $2.94 | $2.80 | $2.84 | $11,360.00 | 24 |
| 2018-06-26 | $2.88 | $3.05 | $2.68 | $2.95 | $11,800.00 | 64 |
| 2018-06-25 | $2.81 | $2.94 | $2.72 | $2.89 | $11,560.00 | 34 |
| 2018-06-22 | $2.70 | $2.86 | $2.70 | $2.86 | $11,440.00 | 36 |
| 2018-06-21 | $2.70 | $2.90 | $2.70 | $2.75 | $11,000.00 | 35 |
| 2018-06-20 | $2.66 | $2.79 | $2.61 | $2.72 | $10,880.00 | 17 |
| 2018-06-19 | $2.57 | $2.75 | $2.57 | $2.67 | $10,680.00 | 33 |
| 2018-06-18 | $2.55 | $2.66 | $2.55 | $2.61 | $10,440.00 | 14 |
| 2018-06-15 | $2.56 | $2.60 | $2.56 | $2.57 | $10,280.00 | 10 |
| 2018-06-14 | $2.60 | $2.60 | $2.52 | $2.56 | $10,240.00 | 19 |
| 2018-06-13 | $2.62 | $2.66 | $2.53 | $2.60 | $10,400.00 | 24 |
| 2018-06-12 | $2.77 | $2.82 | $2.59 | $2.62 | $10,496.00 | 29 |
| 2018-06-11 | $2.70 | $3.18 | $2.70 | $2.73 | $10,924.00 | 136 |
| 2018-06-08 | $2.55 | $2.72 | $2.54 | $2.66 | $10,640.00 | 64 |
| 2018-06-07 | $2.57 | $2.57 | $2.52 | $2.55 | $10,200.00 | 7 |
| 2018-06-06 | $2.51 | $2.59 | $2.45 | $2.54 | $10,160.00 | 21 |
| 2018-06-05 | $2.49 | $2.54 | $2.48 | $2.50 | $10,000.00 | 14 |
| 2018-06-04 | $2.52 | $2.52 | $2.47 | $2.49 | $9,960.00 | 15 |
| 2018-06-01 | $2.56 | $2.56 | $2.45 | $2.49 | $9,960.00 | 12 |
| 2018-05-31 | $2.49 | $2.68 | $2.43 | $2.51 | $10,040.00 | 87 |
| 2018-05-30 | $2.46 | $2.49 | $2.40 | $2.47 | $9,880.00 | 6 |
| 2018-05-29 | $2.49 | $2.53 | $2.46 | $2.46 | $9,840.00 | 7 |
| 2018-05-25 | $2.38 | $2.50 | $2.38 | $2.47 | $9,880.00 | 18 |
| 2018-05-24 | $2.48 | $2.55 | $2.37 | $2.40 | $9,599.60 | 25 |
| 2018-05-23 | $2.50 | $2.55 | $2.45 | $2.48 | $9,920.00 | 16 |
| 2018-05-22 | $2.49 | $2.60 | $2.47 | $2.49 | $9,960.00 | 16 |
| 2018-05-21 | $2.58 | $2.59 | $2.45 | $2.48 | $9,920.00 | 38 |
| 2018-05-18 | $2.58 | $2.59 | $2.53 | $2.53 | $10,120.00 | 13 |
| 2018-05-17 | $2.58 | $2.63 | $2.56 | $2.59 | $10,360.00 | 10 |
| 2018-05-16 | $2.60 | $2.61 | $2.53 | $2.59 | $10,360.00 | 14 |
| 2018-05-15 | $2.70 | $2.70 | $2.56 | $2.60 | $10,400.00 | 16 |
| 2018-05-14 | $2.56 | $2.77 | $2.53 | $2.69 | $10,760.00 | 76 |
| 2018-05-11 | $2.48 | $2.63 | $2.46 | $2.53 | $10,120.00 | 41 |
| 2018-05-10 | $2.54 | $2.54 | $2.45 | $2.50 | $10,000.00 | 25 |
| 2018-05-09 | $2.50 | $2.55 | $2.40 | $2.51 | $10,040.00 | 32 |
| 2018-05-08 | $2.42 | $2.47 | $2.36 | $2.43 | $9,720.00 | 24 |
| 2018-05-07 | $2.43 | $2.55 | $2.37 | $2.46 | $9,840.00 | 33 |
| 2018-05-04 | $2.50 | $2.53 | $2.31 | $2.42 | $9,680.00 | 110 |
| 2018-05-03 | $3.03 | $3.30 | $2.40 | $2.48 | $9,920.00 | 419 |
| 2018-05-02 | $2.59 | $2.61 | $2.53 | $2.61 | $10,420.00 | 27 |
| 2018-05-01 | $2.80 | $2.97 | $2.56 | $2.59 | $10,360.00 | 143 |
| 2018-04-30 | $2.65 | $2.96 | $2.60 | $2.74 | $10,960.00 | 95 |
| 2018-04-27 | $2.71 | $2.75 | $2.55 | $2.59 | $10,360.00 | 71 |
| 2018-04-26 | $2.83 | $2.90 | $2.69 | $2.70 | $10,800.00 | 20 |
| 2018-04-25 | $2.77 | $2.88 | $2.57 | $2.83 | $11,320.00 | 38 |
| 2018-04-24 | $3.13 | $3.20 | $2.73 | $2.80 | $11,200.00 | 36 |
| 2018-04-23 | $3.20 | $3.20 | $3.07 | $3.08 | $12,320.00 | 9 |
| 2018-04-20 | $3.09 | $3.38 | $3.07 | $3.18 | $12,720.00 | 48 |
| 2018-04-19 | $3.08 | $3.19 | $3.02 | $3.10 | $12,400.00 | 19 |
| 2018-04-18 | $3.17 | $3.24 | $3.07 | $3.08 | $12,320.00 | 35 |
| 2018-04-17 | $3.20 | $3.24 | $3.00 | $3.19 | $12,760.00 | 40 |
| 2018-04-16 | $3.59 | $3.59 | $3.15 | $3.17 | $12,680.00 | 46 |
| 2018-04-13 | $3.45 | $3.60 | $3.04 | $3.18 | $12,720.00 | 142 |
| 2018-04-12 | $3.59 | $4.14 | $3.51 | $3.70 | $14,800.00 | 197 |
| 2018-04-11 | $3.11 | $3.65 | $2.95 | $3.61 | $14,440.00 | 126 |
| 2018-04-10 | $2.78 | $3.32 | $2.75 | $3.13 | $12,520.00 | 113 |
| 2018-04-09 | $2.70 | $2.76 | $2.65 | $2.69 | $10,760.00 | 23 |
| 2018-04-06 | $2.61 | $2.69 | $2.60 | $2.68 | $10,720.00 | 22 |
| 2018-04-05 | $2.73 | $2.73 | $2.60 | $2.65 | $10,600.00 | 47 |
| 2018-04-04 | $2.80 | $2.93 | $2.69 | $2.72 | $10,880.00 | 33 |
| 2018-04-03 | $2.83 | $2.90 | $2.80 | $2.83 | $11,320.00 | 40 |
| 2018-04-02 | $2.85 | $2.98 | $2.81 | $2.90 | $11,600.00 | 17 |
| 2018-03-29 | $2.90 | $3.03 | $2.83 | $2.85 | $11,400.00 | 15 |
| 2018-03-28 | $2.98 | $2.98 | $2.83 | $2.88 | $11,520.00 | 30 |
| 2018-03-27 | $2.86 | $3.56 | $2.85 | $2.98 | $11,920.00 | 357 |
| 2018-03-26 | $2.93 | $2.95 | $2.78 | $2.81 | $11,240.00 | 21 |
| 2018-03-23 | $3.00 | $3.01 | $2.81 | $2.83 | $11,320.00 | 46 |
| 2018-03-22 | $3.04 | $3.04 | $2.97 | $3.02 | $12,080.00 | 24 |
| 2018-03-21 | $3.16 | $3.17 | $3.01 | $3.05 | $12,200.00 | 23 |
| 2018-03-20 | $3.39 | $3.39 | $3.11 | $3.18 | $12,720.00 | 39 |
| 2018-03-19 | $3.02 | $3.35 | $3.00 | $3.22 | $12,880.00 | 58 |
| 2018-03-16 | $3.50 | $3.50 | $2.88 | $3.10 | $12,400.00 | 127 |
| 2018-03-15 | $3.91 | $3.91 | $3.49 | $3.53 | $14,120.00 | 90 |
| 2018-03-14 | $3.90 | $3.95 | $3.65 | $3.79 | $15,160.00 | 83 |
| 2018-03-13 | $3.86 | $4.10 | $3.72 | $3.80 | $15,200.00 | 135 |
| 2018-03-12 | $4.55 | $4.69 | $3.61 | $3.73 | $14,920.00 | 632 |
| 2018-03-09 | $4.20 | $6.35 | $4.20 | $4.62 | $18,480.00 | 4,755 |
| 2018-03-08 | $4.00 | $4.57 | $3.63 | $3.80 | $15,200.00 | 752 |
| 2018-03-07 | $3.06 | $4.30 | $2.86 | $4.27 | $17,080.00 | 2,324 |
| 2018-03-06 | $2.65 | $2.65 | $2.51 | $2.57 | $10,280.00 | 4 |
| 2018-03-05 | $2.62 | $2.74 | $2.51 | $2.56 | $10,236.00 | 6 |
| 2018-03-02 | $2.31 | $2.81 | $2.31 | $2.62 | $10,480.00 | 30 |
| 2018-03-01 | $2.44 | $2.62 | $2.20 | $2.30 | $9,200.00 | 12 |
| 2018-02-28 | $2.51 | $2.55 | $2.43 | $2.44 | $9,760.00 | 5 |
| 2018-02-27 | $2.62 | $2.71 | $2.56 | $2.56 | $10,240.00 | 3 |
| 2018-02-26 | $2.59 | $2.63 | $2.52 | $2.60 | $10,400.00 | 2 |
| 2018-02-23 | $2.57 | $2.62 | $2.55 | $2.59 | $10,360.00 | 4 |
| 2018-02-22 | $2.56 | $2.60 | $2.55 | $2.56 | $10,220.00 | 2 |
| 2018-02-21 | $2.55 | $2.57 | $2.52 | $2.52 | $10,080.00 | 0 |
| 2018-02-20 | $2.51 | $2.65 | $2.51 | $2.54 | $10,160.00 | 3 |
| 2018-02-16 | $2.60 | $2.65 | $2.56 | $2.56 | $10,240.00 | 3 |
| 2018-02-15 | $2.63 | $2.69 | $2.56 | $2.60 | $10,400.00 | 7 |
| 2018-02-14 | $2.64 | $2.77 | $2.59 | $2.60 | $10,400.00 | 10 |
| 2018-02-13 | $2.59 | $2.97 | $2.59 | $2.67 | $10,680.00 | 4 |
| 2018-02-12 | $2.79 | $2.98 | $2.57 | $2.58 | $10,320.00 | 13 |
| 2018-02-09 | $2.92 | $3.11 | $2.76 | $2.81 | $11,240.00 | 12 |
| 2018-02-08 | $3.09 | $3.09 | $2.84 | $2.84 | $11,360.00 | 7 |
| 2018-02-07 | $3.07 | $3.14 | $3.00 | $3.09 | $12,360.00 | 11 |
| 2018-02-06 | $2.65 | $3.03 | $2.57 | $3.00 | $12,000.00 | 20 |
| 2018-02-05 | $2.93 | $2.97 | $2.71 | $2.75 | $11,000.00 | 10 |
| 2018-02-02 | $3.00 | $3.13 | $3.00 | $3.02 | $12,080.00 | 11 |
| 2018-02-01 | $3.13 | $3.22 | $2.89 | $2.95 | $11,800.00 | 17 |
| 2018-01-31 | $3.35 | $3.50 | $3.13 | $3.19 | $12,760.00 | 9 |
| 2018-01-30 | $3.40 | $3.40 | $3.31 | $3.31 | $13,240.00 | 8 |
| 2018-01-29 | $3.35 | $3.38 | $3.13 | $3.37 | $13,480.00 | 12 |
| 2018-01-26 | $3.54 | $3.59 | $3.28 | $3.35 | $13,400.00 | 10 |
| 2018-01-25 | $3.37 | $3.60 | $3.16 | $3.43 | $13,720.00 | 35 |
| 2018-01-24 | $3.71 | $3.83 | $3.29 | $3.38 | $13,520.00 | 32 |
| 2018-01-23 | $4.35 | $4.36 | $3.65 | $3.69 | $14,760.00 | 51 |
| 2018-01-22 | $3.96 | $4.20 | $3.70 | $4.09 | $16,360.00 | 90 |
| 2018-01-19 | $3.34 | $3.85 | $3.25 | $3.83 | $15,320.00 | 42 |
| 2018-01-18 | $3.36 | $3.55 | $3.36 | $3.39 | $13,560.00 | 13 |
| 2018-01-17 | $3.34 | $3.40 | $3.16 | $3.35 | $13,400.00 | 21 |
| 2018-01-16 | $3.49 | $3.64 | $3.21 | $3.26 | $13,040.00 | 15 |
| 2018-01-12 | $3.31 | $3.54 | $3.31 | $3.37 | $13,480.00 | 19 |
| 2018-01-11 | $3.32 | $3.43 | $3.15 | $3.29 | $13,160.00 | 15 |
| 2018-01-10 | $3.60 | $3.60 | $3.13 | $3.30 | $13,200.00 | 19 |
| 2018-01-09 | $3.15 | $3.67 | $3.09 | $3.50 | $14,000.00 | 64 |
| 2018-01-08 | $3.13 | $3.27 | $3.08 | $3.12 | $12,480.00 | 6 |
| 2018-01-05 | $3.16 | $3.20 | $3.05 | $3.11 | $12,440.00 | 10 |
| 2018-01-04 | $3.12 | $3.20 | $3.08 | $3.15 | $12,600.00 | 9 |
| 2018-01-03 | $3.20 | $3.29 | $3.05 | $3.12 | $12,480.00 | 34 |
| 2018-01-02 | $2.88 | $3.19 | $2.78 | $3.18 | $12,720.00 | 25 |
| 2017-12-29 | $3.20 | $3.20 | $2.75 | $2.88 | $11,520.00 | 54 |
| 2017-12-28 | $3.18 | $3.25 | $3.02 | $3.07 | $12,280.00 | 21 |
| 2017-12-27 | $3.24 | $3.35 | $3.09 | $3.28 | $13,120.00 | 18 |
| 2017-12-26 | $3.49 | $3.49 | $3.25 | $3.36 | $13,440.00 | 14 |
| 2017-12-22 | $3.37 | $3.60 | $3.31 | $3.49 | $13,960.00 | 36 |
| 2017-12-21 | $3.33 | $3.55 | $3.25 | $3.49 | $13,960.00 | 51 |
| 2017-12-20 | $3.61 | $3.61 | $3.04 | $3.27 | $13,080.00 | 93 |
| 2017-12-19 | $4.22 | $4.24 | $3.66 | $3.68 | $14,720.00 | 140 |
| 2017-12-18 | $4.34 | $4.34 | $3.85 | $4.17 | $16,680.00 | 270 |
| 2017-12-15 | $4.75 | $6.17 | $3.78 | $3.90 | $15,600.00 | 1,974 |
| 2017-12-14 | $2.36 | $2.46 | $2.10 | $2.21 | $8,836.00 | 16 |
| 2017-12-13 | $2.50 | $2.50 | $2.28 | $2.37 | $9,480.00 | 4 |
| 2017-12-12 | $2.20 | $2.49 | $2.05 | $2.49 | $9,960.00 | 28 |
| 2017-12-11 | $2.10 | $2.18 | $2.00 | $2.13 | $8,520.00 | 6 |
| 2017-12-08 | $2.05 | $2.15 | $2.01 | $2.05 | $8,200.00 | 6 |
| 2017-12-07 | $2.04 | $2.22 | $2.00 | $2.12 | $8,480.00 | 19 |
| 2017-12-06 | $2.28 | $2.28 | $2.00 | $2.00 | $8,000.00 | 15 |
| 2017-12-05 | $2.33 | $2.61 | $2.13 | $2.18 | $8,720.00 | 22 |
| 2017-12-04 | $2.48 | $2.61 | $2.30 | $2.30 | $9,200.00 | 13 |
| 2017-12-01 | $2.67 | $2.79 | $2.48 | $2.48 | $9,920.00 | 11 |
| 2017-11-30 | $2.93 | $2.93 | $2.65 | $2.66 | $10,640.00 | 15 |
| 2017-11-29 | $2.82 | $2.94 | $2.77 | $2.89 | $11,560.00 | 7 |
| 2017-11-28 | $2.80 | $2.96 | $2.80 | $2.80 | $11,200.00 | 6 |
| 2017-11-27 | $2.96 | $3.01 | $2.81 | $2.81 | $11,240.00 | 5 |
| 2017-11-24 | $3.06 | $3.29 | $2.95 | $3.01 | $12,040.00 | 3 |
| 2017-11-22 | $3.13 | $3.15 | $2.99 | $3.00 | $12,000.00 | 4 |
| 2017-11-21 | $3.03 | $3.27 | $3.03 | $3.04 | $12,160.00 | 9 |
| 2017-11-20 | $3.02 | $3.10 | $2.96 | $3.03 | $12,120.00 | 6 |
| 2017-11-17 | $2.83 | $3.10 | $2.64 | $3.00 | $12,000.00 | 23 |
| 2017-11-16 | $2.93 | $3.44 | $2.81 | $2.81 | $11,240.00 | 25 |
| 2017-11-15 | $2.73 | $2.97 | $2.66 | $2.91 | $11,640.00 | 5 |
| 2017-11-14 | $2.87 | $3.06 | $2.76 | $2.78 | $11,120.00 | 9 |
| 2017-11-13 | $2.89 | $3.05 | $2.67 | $2.89 | $11,560.00 | 14 |
| 2017-11-10 | $3.01 | $3.33 | $2.80 | $2.87 | $11,480.00 | 24 |
| 2017-11-09 | $3.34 | $3.34 | $2.93 | $3.06 | $12,240.00 | 13 |
| 2017-11-08 | $3.15 | $3.24 | $2.85 | $3.18 | $12,720.00 | 32 |
| 2017-11-07 | $2.60 | $4.19 | $2.60 | $3.25 | $13,000.00 | 173 |
| 2017-11-06 | $2.45 | $2.91 | $2.32 | $2.65 | $10,600.00 | 11 |
| 2017-11-03 | $2.59 | $2.86 | $2.35 | $2.38 | $9,520.00 | 8 |
| 2017-11-02 | $3.04 | $3.04 | $2.50 | $2.52 | $10,080.00 | 26 |
| 2017-11-01 | $3.27 | $3.27 | $2.88 | $3.10 | $12,400.00 | 11 |
| 2017-10-31 | $2.95 | $3.24 | $2.95 | $3.21 | $12,840.00 | 13 |
| 2017-10-30 | $3.35 | $3.99 | $3.05 | $3.16 | $12,640.00 | 46 |
| 2017-10-27 | $2.92 | $3.18 | $2.75 | $3.18 | $12,720.00 | 16 |
| 2017-10-26 | $2.64 | $2.64 | $2.47 | $2.53 | $10,120.00 | 3 |
| 2017-10-25 | $2.74 | $2.74 | $2.48 | $2.48 | $9,920.00 | 6 |
| 2017-10-24 | $2.74 | $2.97 | $2.61 | $2.70 | $10,800.00 | 18 |
| 2017-10-23 | $2.89 | $2.99 | $2.66 | $2.69 | $10,760.00 | 6 |
| 2017-10-20 | $2.63 | $3.00 | $2.62 | $2.89 | $11,560.00 | 22 |
| 2017-10-19 | $2.47 | $2.78 | $2.47 | $2.63 | $10,520.00 | 13 |
| 2017-10-18 | $2.29 | $2.57 | $2.25 | $2.47 | $9,880.00 | 20 |
| 2017-10-17 | $2.30 | $2.31 | $2.13 | $2.29 | $9,160.00 | 36 |
| 2017-10-16 | $2.60 | $2.64 | $2.22 | $2.34 | $9,360.00 | 35 |
| 2017-10-13 | $2.75 | $2.78 | $2.54 | $2.54 | $10,160.00 | 9 |
| 2017-10-12 | $2.90 | $2.94 | $2.71 | $2.71 | $10,840.00 | 17 |
| 2017-10-11 | $2.95 | $3.00 | $2.90 | $2.91 | $11,640.00 | 5 |
| 2017-10-10 | $3.02 | $3.15 | $2.91 | $2.91 | $11,640.00 | 4 |
| 2017-10-09 | $3.06 | $3.08 | $2.92 | $3.00 | $12,000.00 | 5 |
| 2017-10-06 | $3.25 | $3.35 | $3.05 | $3.09 | $12,360.00 | 16 |
| 2017-10-05 | $3.00 | $3.21 | $3.00 | $3.18 | $12,720.00 | 13 |
| 2017-10-04 | $3.13 | $3.15 | $3.06 | $3.10 | $12,400.00 | 2 |
| 2017-10-03 | $3.23 | $3.24 | $3.10 | $3.21 | $12,840.00 | 8 |
| 2017-10-02 | $2.97 | $3.25 | $2.90 | $3.24 | $12,959.60 | 18 |
| 2017-09-29 | $2.83 | $2.97 | $2.82 | $2.95 | $11,800.00 | 12 |
| 2017-09-28 | $2.75 | $2.90 | $2.75 | $2.85 | $11,400.00 | 7 |
| 2017-09-27 | $2.82 | $2.91 | $2.75 | $2.79 | $11,160.00 | 12 |
| 2017-09-26 | $3.16 | $3.22 | $2.55 | $2.82 | $11,280.00 | 64 |
| 2017-09-25 | $3.63 | $3.70 | $3.04 | $3.18 | $12,720.00 | 51 |
| 2017-09-22 | $3.74 | $3.80 | $3.61 | $3.71 | $14,840.00 | 16 |
| 2017-09-21 | $3.71 | $3.75 | $3.63 | $3.74 | $14,960.00 | 5 |
| 2017-09-20 | $3.73 | $3.77 | $3.62 | $3.71 | $14,840.00 | 22 |
| 2017-09-19 | $3.83 | $3.87 | $3.70 | $3.71 | $14,840.00 | 16 |
| 2017-09-18 | $3.91 | $3.98 | $3.76 | $3.76 | $15,040.00 | 12 |
| 2017-09-15 | $4.05 | $4.26 | $3.88 | $3.88 | $15,520.00 | 22 |
| 2017-09-14 | $4.30 | $4.59 | $3.92 | $4.04 | $16,160.00 | 55 |
| 2017-09-13 | $4.15 | $4.46 | $4.08 | $4.27 | $17,080.00 | 51 |
| 2017-09-12 | $4.20 | $4.20 | $4.01 | $4.15 | $16,600.00 | 7 |
| 2017-09-11 | $3.97 | $4.18 | $3.96 | $4.17 | $16,680.00 | 11 |
| 2017-09-08 | $4.00 | $4.12 | $3.86 | $4.01 | $16,040.00 | 12 |
| 2017-09-07 | $3.99 | $4.06 | $3.80 | $4.02 | $16,080.00 | 11 |
| 2017-09-06 | $3.87 | $4.19 | $3.86 | $4.09 | $16,360.00 | 16 |
| 2017-09-05 | $4.10 | $4.20 | $3.69 | $3.86 | $15,440.00 | 27 |
| 2017-09-01 | $4.01 | $4.43 | $3.99 | $4.18 | $16,720.00 | 28 |
| 2017-08-31 | $3.99 | $4.15 | $3.86 | $4.11 | $16,440.00 | 35 |
| 2017-08-30 | $3.89 | $3.95 | $3.83 | $3.94 | $15,759.60 | 7 |
| 2017-08-29 | $4.17 | $4.17 | $3.80 | $3.87 | $15,480.00 | 14 |
| 2017-08-28 | $3.97 | $4.25 | $3.88 | $4.00 | $16,000.00 | 22 |
| 2017-08-25 | $3.77 | $3.96 | $3.77 | $3.96 | $15,840.00 | 9 |
| 2017-08-24 | $3.80 | $3.92 | $3.75 | $3.80 | $15,200.00 | 5 |
| 2017-08-23 | $3.89 | $3.99 | $3.65 | $3.78 | $15,120.00 | 18 |
| 2017-08-22 | $3.93 | $3.99 | $3.65 | $3.71 | $14,840.00 | 27 |
| 2017-08-21 | $4.01 | $4.12 | $3.84 | $3.93 | $15,720.00 | 19 |
| 2017-08-18 | $3.94 | $4.31 | $3.76 | $4.10 | $16,400.00 | 70 |
| 2017-08-17 | $3.72 | $4.15 | $3.61 | $3.98 | $15,920.00 | 55 |
| 2017-08-16 | $3.78 | $3.84 | $3.63 | $3.65 | $14,600.00 | 31 |
| 2017-08-15 | $3.74 | $4.15 | $3.61 | $3.74 | $14,960.00 | 80 |
| 2017-08-14 | $3.99 | $4.06 | $3.56 | $3.63 | $14,520.00 | 47 |
| 2017-08-11 | $4.20 | $4.38 | $3.83 | $3.88 | $15,520.00 | 52 |
| 2017-08-10 | $4.67 | $4.72 | $4.10 | $4.10 | $16,400.00 | 70 |
| 2017-08-09 | $4.52 | $4.79 | $4.31 | $4.50 | $18,000.00 | 44 |
| 2017-08-08 | $4.15 | $4.69 | $4.05 | $4.51 | $18,040.00 | 111 |
| 2017-08-07 | $4.58 | $4.59 | $4.21 | $4.21 | $16,840.00 | 33 |
| 2017-08-04 | $4.91 | $5.02 | $4.56 | $4.58 | $18,320.00 | 60 |
| 2017-08-03 | $4.66 | $5.46 | $4.50 | $4.92 | $19,680.00 | 298 |
| 2017-08-02 | $4.87 | $4.90 | $4.23 | $4.30 | $17,200.00 | 82 |
| 2017-08-01 | $5.80 | $6.00 | $4.63 | $4.73 | $18,920.00 | 214 |
| 2017-07-31 | $6.28 | $6.28 | $5.70 | $5.74 | $22,960.00 | 72 |
| 2017-07-28 | $6.13 | $6.42 | $6.05 | $6.34 | $25,360.00 | 20 |
| 2017-07-27 | $6.35 | $6.72 | $5.68 | $6.24 | $24,960.00 | 89 |
| 2017-07-26 | $6.48 | $6.55 | $6.20 | $6.36 | $25,440.00 | 29 |
| 2017-07-25 | $6.24 | $6.80 | $6.04 | $6.52 | $26,080.00 | 79 |
| 2017-07-24 | $6.57 | $6.72 | $5.93 | $6.28 | $25,120.00 | 77 |
| 2017-07-21 | $6.76 | $6.77 | $6.26 | $6.46 | $25,840.00 | 64 |
| 2017-07-20 | $7.25 | $7.30 | $6.54 | $6.64 | $26,560.00 | 105 |
| 2017-07-19 | $7.70 | $7.94 | $6.79 | $7.01 | $28,040.00 | 182 |
| 2017-07-18 | $9.50 | $9.55 | $7.62 | $7.74 | $30,960.00 | 367 |
| 2017-07-17 | $10.25 | $10.36 | $9.40 | $9.79 | $39,160.00 | 120 |
| 2017-07-14 | $10.41 | $10.65 | $9.90 | $10.20 | $40,800.00 | 172 |
| 2017-07-13 | $9.32 | $10.47 | $9.13 | $10.32 | $41,280.00 | 285 |
| 2017-07-12 | $9.62 | $9.94 | $9.00 | $9.27 | $37,088.00 | 111 |
| 2017-07-11 | $9.50 | $9.94 | $8.89 | $9.51 | $38,040.00 | 144 |
| 2017-07-10 | $10.65 | $11.64 | $9.25 | $9.76 | $39,040.00 | 760 |
| 2017-07-07 | $8.25 | $10.50 | $8.01 | $10.18 | $40,720.00 | 565 |
| 2017-07-06 | $9.18 | $9.49 | $8.10 | $8.16 | $32,640.00 | 138 |
| 2017-07-05 | $8.96 | $9.38 | $8.00 | $8.64 | $34,560.00 | 203 |
| 2017-07-03 | $8.32 | $9.70 | $8.15 | $9.00 | $36,000.00 | 369 |
| 2017-06-30 | $6.30 | $7.74 | $6.30 | $7.70 | $30,800.00 | 318 |
ShiftPixy Inc (PIXY) News Headlines
Recent ShiftPixy Inc (PIXY) News
Similar Companies to ShiftPixy Inc (PIXY) in the Staffing & Employment Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Kforce Inc | KFRC | Staffing & Employment Services | Industrials | 151,000 |
| Automatic Data Processing Inc | ADP | Staffing & Employment Services | Industrials | 60,000 |
| Robert Half International Inc | RHI | Staffing & Employment Services | Industrials | 53,000 |
| Kelly Services Inc - Class A | KELYA | Staffing & Employment Services | Industrials | 40,838 |
| ManpowerGroup | MAN | Staffing & Employment Services | Industrials | 40,000 |
| 51Job Inc | JOBS | Staffing & Employment Services | Industrials | 33,700 |
| ASGN Inc | ASGN | Staffing & Employment Services | Industrials | 21,000 |
| Cross Country Healthcares Inc | CCRN | Staffing & Employment Services | Industrials | 16,000 |
| Paychex Inc | PAYX | Staffing & Employment Services | Industrials | 11,400 |
| Insperity Inc | NSP | Staffing & Employment Services | Industrials | 8,700 |