Innovator U.S. Equity Power Buffer ETF - June (PJUN) Stock Profile

Data as of May 9, 2025

$37.21 ($-0.04) -0.11%

Innovator U.S. Equity Power Buffer ETF - June - Daily Information

Click for more stock information on Innovator U.S. Equity Power Buffer ETF - June.

Daily Information	Data
Date	May 9, 2025
Open	$37.30
Previous Close	$37.21
High	$37.36
Low	$37.12
Adjusted Open	$37.30
Previous Adjusted Close	$37.21
Adjusted High	$37.36
Adjusted Low	$37.12

Invest in Innovator U.S. Equity Power Buffer ETF - June (PJUN)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Innovator U.S. Equity Power Buffer ETF - June (PJUN)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-09	$37.30	$37.36	$37.12	$37.21	$37.21	6,849
2025-05-08	$37.19	$37.45	$37.11	$37.26	$37.26	4,068
2025-05-07	$37.11	$37.11	$36.87	$37.03	$37.03	504,520
2025-05-06	$36.87	$37.12	$36.83	$36.91	$36.91	9,109
2025-05-05	$37.26	$37.39	$37.09	$37.20	$37.20	7,805
2025-05-02	$37.30	$37.45	$37.29	$37.33	$37.33	9,651
2025-05-01	$37.04	$37.20	$36.97	$36.97	$36.97	12,054
2025-04-30	$36.40	$36.78	$36.19	$36.73	$36.73	130,598
2025-04-29	$36.63	$36.82	$36.62	$36.75	$36.75	170,532
2025-04-28	$36.60	$36.66	$36.41	$36.58	$36.58	6,654
2025-04-25	$36.36	$36.55	$36.36	$36.55	$36.55	6,865
2025-04-24	$36.09	$36.43	$36.09	$36.43	$36.43	27,414
2025-04-23	$36.32	$36.32	$35.87	$36.00	$36.00	8,627
2025-04-22	$35.35	$35.70	$35.29	$35.59	$35.59	109,362
2025-04-21	$35.38	$35.38	$35.00	$35.12	$35.12	19,791
2025-04-17	$35.66	$35.83	$35.55	$35.60	$35.60	1,770,546
2025-04-16	$35.79	$35.97	$35.40	$35.53	$35.53	34,359
2025-04-15	$36.34	$36.34	$36.03	$36.03	$36.03	50,927
2025-04-14	$36.24	$36.34	$36.10	$36.19	$36.19	19,452
2025-04-11	$35.64	$36.09	$35.44	$36.03	$36.03	29,774
2025-04-10	$35.95	$35.95	$35.10	$35.67	$35.67	40,262
2025-04-09	$34.36	$36.47	$34.36	$36.30	$36.30	213,051
2025-04-08	$35.45	$35.60	$34.21	$34.48	$34.48	118,978
2025-04-07	$34.25	$35.32	$34.01	$34.82	$34.82	1,844,183
2025-04-04	$35.82	$35.82	$34.85	$34.85	$34.85	1,242,692
2025-04-03	$36.37	$36.47	$36.03	$36.04	$36.04	103,912
2025-04-02	$36.82	$37.30	$36.80	$37.26	$37.26	26,766
2025-04-01	$36.87	$37.13	$36.77	$37.10	$37.10	46,595
2025-03-31	$36.58	$37.01	$36.56	$37.01	$37.01	15,916
2025-03-28	$36.98	$36.99	$36.82	$36.82	$36.82	15,517
2025-03-27	$37.33	$37.47	$37.32	$37.32	$37.32	14,489
2025-03-26	$37.61	$37.64	$37.36	$37.40	$37.40	10,768
2025-03-25	$37.65	$37.70	$37.60	$37.66	$37.66	8,389
2025-03-24	$37.54	$37.66	$37.53	$37.61	$37.61	23,354
2025-03-21	$36.99	$37.21	$36.96	$37.19	$37.19	10,528
2025-03-20	$37.18	$37.34	$37.14	$37.15	$37.15	8,509
2025-03-19	$37.11	$37.37	$36.99	$37.22	$37.22	16,252
2025-03-18	$36.99	$37.01	$36.92	$36.96	$36.96	18,618
2025-03-17	$37.13	$37.37	$37.13	$37.21	$37.21	4,330
2025-03-14	$36.88	$37.07	$36.78	$37.04	$37.04	12,366
2025-03-13	$36.87	$36.87	$36.56	$36.56	$36.56	7,057
2025-03-12	$36.97	$36.99	$36.56	$36.89	$36.89	26,087
2025-03-11	$36.90	$36.97	$36.62	$36.75	$36.75	99,418
2025-03-10	$37.21	$37.22	$36.74	$36.93	$36.93	33,412
2025-03-07	$37.34	$37.53	$37.18	$37.48	$37.48	7,898
2025-03-06	$37.42	$37.59	$37.26	$37.34	$37.34	21,819
2025-03-05	$37.53	$37.77	$37.40	$37.70	$37.70	10,540
2025-03-04	$37.58	$37.72	$37.36	$37.51	$37.51	40,744
2025-03-03	$38.07	$38.07	$37.59	$37.70	$37.70	23,538
2025-02-28	$37.76	$38.05	$37.71	$38.05	$38.05	27,009
2025-02-27	$38.07	$38.09	$37.73	$37.73	$37.73	19,481
2025-02-26	$38.09	$38.17	$37.98	$38.00	$38.00	28,180
2025-02-25	$38.07	$38.07	$37.92	$38.00	$38.00	42,335
2025-02-24	$38.18	$38.20	$38.07	$38.07	$38.07	98,600
2025-02-21	$38.30	$38.30	$38.10	$38.11	$38.11	16,437
2025-02-20	$38.37	$38.41	$38.26	$38.32	$38.32	13,450
2025-02-19	$38.30	$38.39	$38.30	$38.35	$38.35	24,349
2025-02-18	$38.30	$38.34	$38.27	$38.32	$38.32	36,208
2025-02-14	$38.29	$38.34	$38.27	$38.27	$38.27	32,447
2025-02-13	$38.28	$38.28	$38.19	$38.26	$38.26	66,353
2025-02-12	$38.12	$38.18	$38.09	$38.17	$38.17	33,556
2025-02-11	$38.14	$38.20	$38.13	$38.17	$38.17	46,656
2025-02-10	$38.19	$38.21	$38.12	$38.21	$38.21	70,856
2025-02-07	$38.20	$38.21	$38.05	$38.06	$38.06	22,307
2025-02-06	$38.15	$38.17	$38.11	$38.16	$38.16	34,029
2025-02-05	$38.04	$38.12	$37.98	$38.12	$38.12	15,063
2025-02-04	$37.95	$38.08	$37.95	$38.05	$38.05	8,358
2025-02-03	$37.86	$38.02	$37.86	$37.93	$37.93	68,501
2025-01-31	$38.15	$38.20	$38.02	$38.04	$38.04	29,507
2025-01-30	$38.09	$38.12	$38.04	$38.09	$38.09	20,403
2025-01-29	$38.04	$38.08	$38.00	$38.02	$38.02	39,863
2025-01-28	$37.96	$38.09	$37.96	$38.07	$38.07	22,922
2025-01-27	$37.90	$37.95	$37.87	$37.95	$37.95	16,900
2025-01-24	$38.16	$38.23	$38.10	$38.15	$38.15	16,509
2025-01-23	$38.09	$38.14	$38.07	$38.14	$38.14	22,112
2025-01-22	$38.08	$38.15	$38.06	$38.13	$38.13	10,664
2025-01-21	$37.95	$38.04	$37.94	$38.03	$38.03	18,497
2025-01-17	$37.92	$37.94	$37.89	$37.90	$37.90	29,380
2025-01-16	$37.84	$37.86	$37.76	$37.79	$37.79	28,869
2025-01-15	$37.70	$37.81	$37.70	$37.78	$37.78	70,524
2025-01-14	$37.52	$37.56	$37.40	$37.51	$37.51	46,693
2025-01-13	$37.30	$37.47	$37.27	$37.45	$37.45	24,743
2025-01-10	$37.59	$37.59	$37.35	$37.48	$37.48	37,939
2025-01-08	$37.61	$37.67	$37.52	$37.63	$37.63	15,662
2025-01-07	$37.80	$37.80	$37.57	$37.59	$37.59	28,141
2025-01-06	$37.79	$37.90	$37.74	$37.79	$37.79	20,178
2025-01-03	$37.62	$37.75	$37.58	$37.71	$37.71	19,613
2025-01-02	$37.59	$37.61	$37.38	$37.48	$37.48	149,146
2024-12-31	$37.58	$37.62	$37.48	$37.52	$37.52	12,871
2024-12-30	$37.51	$37.63	$37.45	$37.60	$37.60	27,312
2024-12-27	$37.78	$37.80	$37.63	$37.66	$37.66	11,746
2024-12-26	$37.77	$37.86	$37.76	$37.79	$37.79	26,719
2024-12-24	$37.65	$37.80	$37.65	$37.79	$37.79	13,059
2024-12-23	$37.49	$37.65	$37.47	$37.65	$37.65	50,948
2024-12-20	$37.27	$37.64	$37.24	$37.53	$37.53	6,671
2024-12-19	$37.51	$37.51	$37.32	$37.32	$37.32	7,511
2024-12-18	$37.75	$37.77	$37.38	$37.38	$37.38	14,819
2024-12-17	$37.72	$37.79	$37.72	$37.79	$37.79	6,312
2024-12-16	$37.77	$37.82	$37.77	$37.80	$37.80	19,092
2024-12-13	$37.76	$37.79	$37.69	$37.76	$37.76	29,996
2024-12-12	$37.79	$37.80	$37.73	$37.76	$37.76	30,000
2024-12-11	$37.79	$37.82	$37.76	$37.80	$37.80	8,323
2024-12-10	$37.74	$37.80	$37.70	$37.73	$37.73	7,028
2024-12-09	$37.81	$37.81	$37.73	$37.76	$37.76	3,437
2024-12-06	$37.77	$37.81	$37.77	$37.78	$37.78	15,042
2024-12-05	$37.79	$37.79	$37.75	$37.75	$37.75	4,455
2024-12-04	$37.79	$37.82	$37.75	$37.76	$37.76	46,394
2024-12-03	$37.71	$37.74	$37.70	$37.72	$37.72	33,988
2024-12-02	$37.70	$37.72	$37.68	$37.71	$37.71	38,306
2024-11-29	$37.62	$37.72	$37.62	$37.72	$37.72	4,914
2024-11-27	$37.67	$37.67	$37.58	$37.60	$37.60	23,162
2024-11-26	$37.60	$37.68	$37.60	$37.63	$37.63	28,973
2024-11-25	$37.60	$37.62	$37.54	$37.56	$37.56	34,681
2024-11-22	$37.46	$37.52	$37.46	$37.49	$37.49	21,316
2024-11-21	$37.40	$37.44	$37.29	$37.41	$37.41	45,050
2024-11-20	$37.43	$37.43	$37.25	$37.39	$37.39	18,803
2024-11-19	$37.23	$37.42	$37.23	$37.38	$37.38	721,669
2024-11-18	$37.28	$37.38	$37.28	$37.33	$37.33	7,773
2024-11-15	$37.43	$37.43	$37.23	$37.30	$37.30	17,130
2024-11-14	$37.48	$37.56	$37.43	$37.44	$37.44	13,827
2024-11-13	$37.49	$37.57	$37.44	$37.50	$37.50	14,076
2024-11-12	$37.53	$37.53	$37.46	$37.47	$37.47	64,255
2024-11-11	$37.52	$37.57	$37.44	$37.50	$37.50	50,213
2024-11-08	$37.52	$37.56	$37.47	$37.47	$37.47	54,006
2024-11-07	$37.40	$37.49	$37.40	$37.44	$37.44	22,458
2024-11-06	$37.24	$37.40	$37.24	$37.33	$37.33	10,388
2024-11-05	$36.87	$37.04	$36.87	$36.99	$36.99	24,341
2024-11-04	$36.48	$36.92	$36.48	$36.80	$36.80	11,721
2024-11-01	$36.83	$36.97	$36.81	$36.81	$36.81	39,422
2024-10-31	$36.82	$36.86	$36.79	$36.79	$36.79	36,977
2024-10-30	$37.11	$37.14	$37.08	$37.08	$37.08	3,467
2024-10-29	$37.11	$37.19	$37.08	$37.11	$37.11	30,804
2024-10-28	$37.14	$37.15	$37.08	$37.08	$37.08	15,025
2024-10-25	$37.09	$37.16	$37.01	$37.01	$37.01	10,216
2024-10-24	$37.02	$37.07	$36.97	$37.02	$37.02	6,525
2024-10-23	$37.05	$37.10	$36.95	$37.04	$37.04	13,944
2024-10-22	$37.10	$37.16	$37.05	$37.12	$37.12	24,529
2024-10-21	$36.99	$37.12	$36.97	$37.10	$37.10	15,632
2024-10-18	$37.09	$37.14	$37.08	$37.14	$37.14	49,046
2024-10-17	$37.14	$37.14	$37.04	$37.04	$37.04	19,489
2024-10-16	$36.96	$37.07	$36.96	$37.03	$37.03	9,992
2024-10-15	$37.07	$37.10	$36.97	$36.98	$36.98	7,842
2024-10-14	$37.00	$37.10	$37.00	$37.05	$37.05	13,228
2024-10-11	$36.94	$36.98	$36.92	$36.95	$36.95	16,147
2024-10-10	$36.86	$36.90	$36.81	$36.85	$36.85	10,742
2024-10-09	$36.80	$36.90	$36.80	$36.89	$36.89	20,523
2024-10-08	$36.69	$36.83	$36.69	$36.79	$36.79	19,670
2024-10-07	$36.75	$36.79	$36.62	$36.63	$36.63	12,930
2024-10-04	$36.79	$36.83	$36.71	$36.80	$36.80	23,319
2024-10-03	$36.64	$36.72	$36.61	$36.72	$36.72	30,978
2024-10-02	$36.71	$36.75	$36.68	$36.71	$36.71	34,250
2024-10-01	$36.71	$36.77	$36.63	$36.70	$36.70	32,713
2024-09-30	$36.83	$36.88	$36.71	$36.88	$36.88	79,741
2024-09-27	$36.89	$36.89	$36.79	$36.83	$36.83	23,123
2024-09-26	$36.74	$36.88	$36.74	$36.81	$36.81	15,327
2024-09-25	$36.79	$36.84	$36.74	$36.75	$36.75	32,018
2024-09-24	$36.75	$36.82	$36.69	$36.78	$36.78	10,785
2024-09-23	$36.69	$36.77	$36.69	$36.75	$36.75	7,144
2024-09-20	$36.64	$36.74	$36.63	$36.68	$36.68	24,661
2024-09-19	$36.65	$36.75	$36.65	$36.73	$36.73	27,754
2024-09-18	$36.43	$36.55	$36.38	$36.48	$36.48	12,388
2024-09-17	$36.59	$36.59	$36.40	$36.45	$36.45	7,373
2024-09-16	$36.41	$36.50	$36.39	$36.45	$36.45	4,260
2024-09-13	$36.41	$36.47	$36.37	$36.42	$36.42	27,654
2024-09-12	$36.04	$36.37	$36.04	$36.35	$36.35	24,202
2024-09-11	$36.02	$36.21	$35.75	$36.18	$36.18	38,811
2024-09-10	$36.00	$36.02	$35.83	$36.01	$36.01	20,465
2024-09-09	$35.87	$36.00	$35.79	$35.91	$35.91	8,658
2024-09-06	$36.08	$36.08	$35.67	$35.76	$35.76	18,558
2024-09-05	$36.07	$36.10	$35.92	$35.99	$35.99	8,786
2024-09-04	$36.09	$36.14	$35.99	$36.03	$36.03	55,460
2024-09-03	$36.32	$36.32	$36.02	$36.07	$36.07	2,212,491
2024-08-30	$36.36	$36.44	$36.25	$36.44	$36.44	25,139
2024-08-29	$36.35	$36.43	$36.23	$36.25	$36.25	66,627
2024-08-28	$36.31	$36.36	$36.18	$36.23	$36.23	27,506
2024-08-27	$36.28	$36.41	$36.28	$36.33	$36.33	19,798
2024-08-26	$36.37	$36.37	$36.27	$36.30	$36.30	17,132
2024-08-23	$36.26	$36.37	$36.23	$36.33	$36.33	17,290
2024-08-22	$36.32	$36.37	$36.09	$36.12	$36.12	30,662
2024-08-21	$36.27	$36.33	$36.22	$36.29	$36.29	35,739
2024-08-20	$36.24	$36.28	$36.19	$36.20	$36.20	71,187
2024-08-19	$36.15	$36.28	$36.13	$36.28	$36.28	24,996
2024-08-16	$36.08	$36.16	$36.05	$36.11	$36.11	10,977
2024-08-15	$36.01	$36.11	$36.01	$36.10	$36.10	23,185
2024-08-14	$35.74	$35.85	$35.67	$35.84	$35.84	30,525
2024-08-13	$35.49	$35.73	$35.49	$35.72	$35.72	28,088
2024-08-12	$35.33	$35.50	$35.33	$35.44	$35.44	24,916
2024-08-09	$35.25	$35.42	$35.24	$35.42	$35.42	22,358
2024-08-08	$34.99	$35.31	$34.97	$35.26	$35.26	37,765
2024-08-07	$35.23	$35.31	$34.84	$34.85	$34.85	52,554
2024-08-06	$34.83	$35.26	$34.69	$34.99	$34.99	64,057
2024-08-05	$34.88	$34.99	$33.53	$34.72	$34.72	160,350
2024-08-02	$35.44	$35.44	$35.16	$35.35	$35.35	22,452
2024-08-01	$35.93	$36.00	$35.53	$35.66	$35.66	34,008
2024-07-31	$35.83	$35.97	$35.78	$35.90	$35.90	57,037
2024-07-30	$35.70	$35.75	$35.48	$35.62	$35.62	122,574
2024-07-29	$35.75	$35.75	$35.64	$35.68	$35.68	57,285
2024-07-26	$35.57	$35.73	$35.57	$35.64	$35.64	16,635
2024-07-25	$35.55	$35.68	$35.46	$35.47	$35.47	21,073
2024-07-24	$35.67	$35.68	$35.54	$35.56	$35.56	22,362
2024-07-23	$35.96	$36.00	$35.91	$35.91	$35.91	57,283
2024-07-22	$35.94	$35.97	$35.83	$35.93	$35.93	51,730
2024-07-19	$35.82	$35.87	$35.73	$35.73	$35.73	25,423
2024-07-18	$35.97	$36.02	$35.80	$35.91	$35.91	22,039
2024-07-17	$36.05	$36.05	$35.95	$35.96	$35.96	46,974
2024-07-16	$36.13	$36.20	$36.11	$36.20	$36.20	43,961
2024-07-15	$36.09	$36.19	$36.04	$36.12	$36.12	32,816
2024-07-12	$36.02	$36.17	$36.02	$36.09	$36.09	68,228
2024-07-11	$36.07	$36.10	$35.95	$35.96	$35.96	33,711
2024-07-10	$35.99	$36.11	$35.93	$36.11	$36.11	42,189
2024-07-09	$35.97	$35.99	$35.90	$35.96	$35.96	63,853
2024-07-08	$35.92	$35.96	$35.88	$35.92	$35.92	83,881
2024-07-05	$35.83	$35.93	$35.77	$35.93	$35.93	31,490
2024-07-03	$35.73	$35.84	$35.73	$35.84	$35.84	16,413
2024-07-02	$35.65	$35.74	$35.60	$35.73	$35.73	105,752
2024-07-01	$35.62	$35.69	$35.53	$35.61	$35.61	51,401
2024-06-28	$35.66	$35.74	$35.57	$35.62	$35.62	30,202
2024-06-27	$35.65	$35.67	$35.57	$35.64	$35.64	41,081
2024-06-26	$35.55	$35.65	$35.54	$35.63	$35.63	55,916
2024-06-25	$35.56	$35.61	$35.49	$35.60	$35.60	77,535
2024-06-24	$35.59	$35.62	$35.48	$35.52	$35.52	70,404
2024-06-21	$35.60	$35.60	$35.48	$35.54	$35.54	110,553
2024-06-20	$35.61	$35.68	$35.49	$35.55	$35.55	149,985
2024-06-18	$35.58	$35.64	$35.55	$35.62	$35.62	128,413
2024-06-17	$35.43	$35.62	$35.41	$35.57	$35.57	1,048,261
2024-06-14	$35.39	$35.45	$35.35	$35.45	$35.45	198,058
2024-06-13	$35.46	$35.52	$35.35	$35.48	$35.48	125,901
2024-06-12	$35.39	$35.50	$35.35	$35.37	$35.37	273,200
2024-06-11	$35.16	$35.27	$35.09	$35.27	$35.27	210,906
2024-06-10	$35.12	$35.23	$35.12	$35.23	$35.23	185,526
2024-06-07	$35.15	$35.26	$35.12	$35.16	$35.16	223,228
2024-06-06	$35.21	$35.25	$35.12	$35.20	$35.20	2,296,617
2024-06-05	$35.05	$35.20	$34.99	$35.20	$35.20	370,526
2024-06-04	$34.92	$35.02	$34.86	$34.95	$34.95	290,754
2024-06-03	$34.99	$35.06	$34.77	$34.96	$34.96	1,412,455
2024-05-31	$34.94	$34.98	$34.92	$34.92	$34.92	1,971,932
2024-05-30	$34.93	$34.95	$34.90	$34.95	$34.95	251,936
2024-05-29	$34.90	$34.95	$34.88	$34.92	$34.92	85,491
2024-05-28	$34.90	$34.94	$34.89	$34.93	$34.93	62,278
2024-05-24	$34.90	$34.94	$34.87	$34.93	$34.93	24,814
2024-05-23	$34.87	$34.92	$34.86	$34.91	$34.91	35,163
2024-05-22	$34.86	$34.92	$34.84	$34.86	$34.86	21,295
2024-05-21	$34.90	$34.91	$34.83	$34.88	$34.88	15,051
2024-05-20	$34.85	$34.90	$34.82	$34.90	$34.90	35,235
2024-05-17	$34.87	$34.89	$34.81	$34.85	$34.85	10,089
2024-05-16	$34.89	$34.89	$34.80	$34.80	$34.80	14,437
2024-05-15	$34.82	$34.87	$34.79	$34.83	$34.83	22,617
2024-05-14	$34.80	$34.83	$34.79	$34.83	$34.83	11,547
2024-05-13	$34.81	$34.85	$34.78	$34.83	$34.83	17,487
2024-05-10	$34.81	$34.81	$34.77	$34.79	$34.79	28,191
2024-05-09	$34.79	$34.80	$34.76	$34.76	$34.76	13,358
2024-05-08	$34.77	$34.79	$34.74	$34.77	$34.77	104,673
2024-05-07	$34.77	$34.78	$34.74	$34.75	$34.75	21,036
2024-05-06	$34.75	$34.81	$34.71	$34.74	$34.74	22,122
2024-05-03	$34.72	$34.73	$34.71	$34.72	$34.72	54,102
2024-05-02	$34.63	$34.68	$34.63	$34.66	$34.66	7,715
2024-05-01	$34.60	$34.68	$34.60	$34.60	$34.60	42,910
2024-04-30	$34.68	$34.71	$34.62	$34.62	$34.62	32,635
2024-04-29	$34.67	$34.70	$34.64	$34.66	$34.66	22,242
2024-04-26	$34.65	$34.68	$34.60	$34.67	$34.67	53,780
2024-04-25	$34.49	$34.59	$34.49	$34.58	$34.58	14,089
2024-04-24	$34.62	$34.62	$34.57	$34.59	$34.59	21,876
2024-04-23	$34.56	$34.61	$34.55	$34.57	$34.57	23,840
2024-04-22	$34.44	$34.53	$34.43	$34.49	$34.49	16,093
2024-04-19	$34.45	$34.45	$34.37	$34.41	$34.41	7,350
2024-04-18	$34.45	$34.48	$34.42	$34.43	$34.43	4,921
2024-04-17	$34.48	$34.49	$34.40	$34.42	$34.42	47,174
2024-04-16	$34.46	$34.48	$34.42	$34.44	$34.44	31,944
2024-04-15	$34.53	$34.57	$34.42	$34.42	$34.42	5,881
2024-04-12	$34.49	$34.50	$34.46	$34.47	$34.47	14,025
2024-04-11	$34.51	$34.60	$34.49	$34.55	$34.55	22,371
2024-04-10	$34.51	$34.55	$34.49	$34.51	$34.51	14,299
2024-04-09	$34.56	$34.58	$34.51	$34.58	$34.58	22,562
2024-04-08	$34.54	$34.55	$34.52	$34.53	$34.53	18,600
2024-04-05	$34.50	$34.53	$34.49	$34.50	$34.50	9,537
2024-04-04	$34.55	$34.56	$34.46	$34.50	$34.50	22,059
2024-04-03	$34.51	$34.54	$34.50	$34.51	$34.51	41,985
2024-04-02	$34.48	$34.54	$34.48	$34.50	$34.50	377,864
2024-04-01	$34.45	$34.57	$34.24	$34.53	$34.53	142,986
2024-03-28	$34.49	$34.56	$34.49	$34.52	$34.52	103,369
2024-03-27	$34.52	$34.52	$34.49	$34.50	$34.50	25,481
2024-03-26	$34.49	$34.54	$34.47	$34.48	$34.48	11,819
2024-03-25	$34.42	$34.49	$34.42	$34.49	$34.49	30,809
2024-03-22	$34.49	$34.50	$34.47	$34.48	$34.48	7,637
2024-03-21	$34.50	$34.50	$34.45	$34.49	$34.49	7,606
2024-03-20	$34.43	$34.49	$34.41	$34.44	$34.44	337,411
2024-03-19	$34.36	$34.42	$34.36	$34.40	$34.40	11,695
2024-03-18	$34.38	$34.42	$34.37	$34.37	$34.37	19,337
2024-03-15	$34.38	$34.38	$34.31	$34.33	$34.33	14,194
2024-03-14	$34.47	$34.47	$34.33	$34.35	$34.35	14,636
2024-03-13	$34.39	$34.42	$34.36	$34.37	$34.37	12,862
2024-03-12	$34.44	$34.44	$34.32	$34.36	$34.36	6,970
2024-03-11	$34.33	$34.33	$34.25	$34.30	$34.30	35,478
2024-03-08	$34.42	$34.42	$34.28	$34.29	$34.29	8,297
2024-03-07	$34.33	$34.34	$34.29	$34.31	$34.31	320,942
2024-03-06	$34.27	$34.33	$34.25	$34.27	$34.27	48,589
2024-03-05	$34.30	$34.30	$34.23	$34.24	$34.24	13,591
2024-03-04	$34.29	$34.36	$34.28	$34.29	$34.29	29,127
2024-03-01	$34.30	$34.34	$34.27	$34.30	$34.30	46,090
2024-02-29	$34.25	$34.30	$34.23	$34.30	$34.30	14,807
2024-02-28	$34.22	$34.24	$34.22	$34.23	$34.23	8,384
2024-02-27	$34.23	$34.25	$34.21	$34.24	$34.24	22,542
2024-02-26	$34.21	$34.25	$34.20	$34.20	$34.20	11,395
2024-02-23	$34.25	$34.25	$34.19	$34.20	$34.20	21,789
2024-02-22	$34.18	$34.22	$34.15	$34.17	$34.17	99,194
2024-02-21	$34.07	$34.08	$34.00	$34.05	$34.05	25,689
2024-02-20	$34.06	$34.09	$34.02	$34.06	$34.06	5,501
2024-02-16	$34.06	$34.12	$34.06	$34.12	$34.12	5,379
2024-02-15	$34.06	$34.11	$34.04	$34.11	$34.11	20,361
2024-02-14	$34.01	$34.04	$33.99	$34.04	$34.04	73,190
2024-02-13	$33.91	$33.99	$33.88	$33.95	$33.95	39,617
2024-02-12	$34.10	$34.11	$34.04	$34.05	$34.05	11,092
2024-02-09	$34.06	$34.08	$34.05	$34.07	$34.07	15,334
2024-02-08	$34.05	$34.07	$34.01	$34.02	$34.02	25,242
2024-02-07	$34.00	$34.06	$33.98	$34.01	$34.01	15,771
2024-02-06	$33.96	$34.01	$33.93	$33.95	$33.95	4,662
2024-02-05	$33.93	$33.98	$33.88	$33.92	$33.92	84,476
2024-02-02	$33.92	$33.93	$33.87	$33.93	$33.93	3,941
2024-02-01	$33.78	$33.88	$33.78	$33.84	$33.84	27,485
2024-01-31	$33.84	$33.85	$33.73	$33.75	$33.75	27,972
2024-01-30	$33.87	$33.92	$33.86	$33.87	$33.87	286,144
2024-01-29	$33.80	$33.88	$33.80	$33.87	$33.87	6,812
2024-01-26	$33.83	$33.83	$33.79	$33.81	$33.81	11,770
2024-01-25	$33.87	$33.87	$33.76	$33.80	$33.80	30,173
2024-01-24	$33.85	$33.87	$33.75	$33.75	$33.75	45,006
2024-01-23	$33.71	$33.77	$33.71	$33.76	$33.76	56,841
2024-01-22	$33.73	$33.74	$33.69	$33.70	$33.70	15,092
2024-01-19	$33.59	$33.69	$33.59	$33.65	$33.65	24,477
2024-01-18	$33.47	$33.56	$33.43	$33.53	$33.53	19,271
2024-01-17	$33.37	$33.43	$33.35	$33.42	$33.42	10,581
2024-01-16	$33.44	$33.50	$33.43	$33.47	$33.47	16,324
2024-01-12	$33.54	$33.55	$33.49	$33.54	$33.54	21,496
2024-01-11	$33.51	$33.53	$33.37	$33.49	$33.49	186,745
2024-01-10	$33.45	$33.53	$33.43	$33.50	$33.50	32,612
2024-01-09	$33.34	$33.43	$33.30	$33.40	$33.40	59,752
2024-01-08	$33.31	$33.43	$33.26	$33.42	$33.42	41,666
2024-01-05	$33.21	$33.31	$33.18	$33.21	$33.21	33,180
2024-01-04	$33.17	$33.28	$33.16	$33.16	$33.16	56,420
2024-01-03	$33.25	$33.28	$33.19	$33.20	$33.20	104,673
2024-01-02	$33.29	$33.34	$33.25	$33.31	$33.31	22,801
2023-12-29	$33.38	$33.44	$33.31	$33.38	$33.38	875,723
2023-12-28	$33.38	$33.46	$33.37	$33.37	$33.37	38,457
2023-12-27	$33.31	$33.42	$33.30	$33.38	$33.38	29,071
2023-12-26	$33.25	$33.37	$33.25	$33.31	$33.31	5,210
2023-12-22	$33.25	$33.33	$33.23	$33.26	$33.26	37,881
2023-12-21	$33.18	$33.25	$33.12	$33.21	$33.21	68,734
2023-12-20	$33.27	$33.34	$33.08	$33.08	$33.08	39,026
2023-12-19	$33.23	$33.33	$33.23	$33.27	$33.27	22,980
2023-12-18	$33.22	$33.30	$33.21	$33.22	$33.22	79,170
2023-12-15	$33.19	$33.22	$33.12	$33.17	$33.17	764,167
2023-12-14	$33.17	$33.24	$33.09	$33.17	$33.17	80,157
2023-12-13	$32.96	$33.17	$32.96	$33.15	$33.15	39,030
2023-12-12	$32.85	$33.02	$32.85	$32.95	$32.95	34,677
2023-12-11	$32.81	$32.90	$32.81	$32.88	$32.88	18,761
2023-12-08	$32.71	$32.82	$32.71	$32.82	$32.82	28,217
2023-12-07	$32.71	$32.76	$32.67	$32.73	$32.73	22,031
2023-12-06	$32.72	$32.75	$32.60	$32.60	$32.60	28,175
2023-12-05	$32.61	$32.71	$32.60	$32.66	$32.66	20,753
2023-12-04	$32.68	$32.70	$32.61	$32.66	$32.66	19,697
2023-12-01	$32.67	$32.80	$32.62	$32.74	$32.74	18,575
2023-11-30	$32.60	$32.68	$32.55	$32.68	$32.68	30,799
2023-11-29	$32.67	$32.73	$32.57	$32.59	$32.59	11,716
2023-11-28	$32.58	$32.65	$32.55	$32.59	$32.59	45,441
2023-11-27	$32.57	$32.62	$32.57	$32.57	$32.57	43,283
2023-11-24	$32.56	$32.62	$32.56	$32.59	$32.59	43,586
2023-11-22	$32.54	$32.63	$32.54	$32.58	$32.58	29,327
2023-11-21	$32.49	$32.56	$32.18	$32.56	$32.56	20,900
2023-11-20	$32.36	$32.60	$32.36	$32.54	$32.54	110,875
2023-11-17	$32.43	$32.45	$32.37	$32.43	$32.43	41,075
2023-11-16	$32.35	$32.43	$32.31	$32.43	$32.43	35,990
2023-11-15	$32.39	$32.43	$32.33	$32.34	$32.34	87,253
2023-11-14	$32.24	$32.41	$32.24	$32.34	$32.34	32,230
2023-11-13	$31.93	$32.05	$31.93	$31.98	$31.98	30,404
2023-11-10	$31.85	$32.03	$31.74	$31.99	$31.99	107,709
2023-11-09	$31.84	$31.92	$31.69	$31.75	$31.75	155,433
2023-11-08	$31.86	$31.95	$31.77	$31.88	$31.88	76,914
2023-11-07	$31.76	$31.88	$31.76	$31.83	$31.83	18,532
2023-11-06	$31.78	$31.80	$31.72	$31.78	$31.78	15,523
2023-11-03	$31.63	$31.80	$31.63	$31.74	$31.74	217,001
2023-11-02	$31.47	$31.60	$31.36	$31.57	$31.57	30,974
2023-11-01	$31.11	$31.27	$31.05	$31.20	$31.20	38,854
2023-10-31	$30.93	$31.05	$30.89	$30.99	$30.99	36,749
2023-10-30	$30.89	$30.95	$30.75	$30.88	$30.88	42,131
2023-10-27	$30.79	$30.86	$30.60	$30.66	$30.66	21,687
2023-10-26	$30.83	$30.94	$30.73	$30.74	$30.74	36,411
2023-10-25	$31.05	$31.15	$30.94	$30.96	$30.96	27,840
2023-10-24	$31.23	$31.26	$31.10	$31.21	$31.21	31,874
2023-10-23	$31.09	$31.25	$30.95	$31.08	$31.08	35,012
2023-10-20	$31.19	$31.26	$31.09	$31.09	$31.09	38,080
2023-10-19	$31.49	$31.54	$31.30	$31.35	$31.35	23,015
2023-10-18	$31.62	$31.69	$31.44	$31.52	$31.52	68,941
2023-10-17	$31.54	$31.78	$31.54	$31.69	$31.69	143,177
2023-10-16	$31.63	$31.75	$31.63	$31.68	$31.68	42,253
2023-10-13	$31.68	$31.68	$31.47	$31.54	$31.54	13,415
2023-10-12	$31.68	$31.73	$31.52	$31.64	$31.64	18,691
2023-10-11	$31.66	$31.73	$31.57	$31.69	$31.69	33,015
2023-10-10	$31.63	$31.72	$31.62	$31.62	$31.62	20,278
2023-10-09	$31.32	$31.54	$31.31	$31.51	$31.51	13,742
2023-10-06	$31.16	$31.50	$31.09	$31.40	$31.40	26,095
2023-10-05	$31.16	$31.23	$31.11	$31.20	$31.20	32,611
2023-10-04	$31.14	$31.24	$31.09	$31.21	$31.21	34,454
2023-10-03	$31.25	$31.25	$31.02	$31.11	$31.11	488,785
2023-10-02	$31.33	$31.37	$31.21	$31.32	$31.32	20,126
2023-09-29	$31.50	$31.50	$31.26	$31.31	$31.31	30,407
2023-09-28	$31.28	$31.42	$31.23	$31.33	$31.33	16,786
2023-09-27	$31.36	$31.36	$31.09	$31.28	$31.28	56,784
2023-09-26	$31.33	$31.36	$31.21	$31.24	$31.24	14,652
2023-09-25	$31.35	$31.51	$31.35	$31.51	$31.51	12,402
2023-09-22	$31.55	$31.55	$31.40	$31.43	$31.43	9,708
2023-09-21	$31.55	$31.59	$31.44	$31.46	$31.46	46,552
2023-09-20	$31.94	$31.94	$31.71	$31.73	$31.73	62,866
2023-09-19	$31.90	$31.90	$31.78	$31.85	$31.85	28,488
2023-09-18	$31.86	$31.97	$31.86	$31.92	$31.92	27,451
2023-09-15	$31.99	$32.04	$31.85	$31.86	$31.86	24,077
2023-09-14	$32.07	$32.07	$32.03	$32.05	$32.05	10,800
2023-09-13	$31.94	$31.97	$31.88	$31.91	$31.91	51,465
2023-09-12	$31.89	$31.99	$31.87	$31.89	$31.89	21,714
2023-09-11	$31.98	$32.01	$31.91	$31.96	$31.96	24,211
2023-09-08	$31.88	$31.96	$31.83	$31.86	$31.86	30,547
2023-09-07	$31.75	$31.86	$31.75	$31.82	$31.82	10,723
2023-09-06	$31.91	$31.92	$31.81	$31.92	$31.92	28,944
2023-09-05	$32.06	$32.06	$31.97	$31.99	$31.99	8,532
2023-09-01	$32.09	$32.10	$32.00	$32.01	$32.01	24,421
2023-08-31	$32.05	$32.07	$31.99	$31.99	$31.99	27,709
2023-08-30	$31.99	$32.03	$31.95	$31.98	$31.98	30,772
2023-08-29	$31.66	$31.95	$31.66	$31.92	$31.92	11,831
2023-08-28	$31.69	$31.74	$31.64	$31.71	$31.71	12,101
2023-08-25	$31.52	$31.68	$31.52	$31.59	$31.59	23,185
2023-08-24	$31.80	$31.80	$31.53	$31.53	$31.53	7,534
2023-08-23	$31.62	$31.77	$31.61	$31.71	$31.71	28,426
2023-08-22	$31.60	$31.62	$31.52	$31.58	$31.58	9,243
2023-08-21	$31.55	$31.60	$31.42	$31.56	$31.56	20,814
2023-08-18	$31.39	$31.49	$31.33	$31.48	$31.48	17,096
2023-08-17	$31.63	$31.65	$31.45	$31.50	$31.50	22,221
2023-08-16	$31.70	$31.75	$31.56	$31.56	$31.56	19,041
2023-08-15	$31.80	$31.80	$31.68	$31.68	$31.68	27,432
2023-08-14	$31.71	$31.90	$31.71	$31.89	$31.89	134,814
2023-08-11	$31.75	$31.81	$31.74	$31.74	$31.74	18,226
2023-08-10	$31.88	$31.95	$31.73	$31.80	$31.80	11,734
2023-08-09	$31.82	$31.90	$31.72	$31.74	$31.74	60,970
2023-08-08	$31.80	$31.89	$31.72	$31.84	$31.84	29,878
2023-08-07	$31.85	$31.93	$31.83	$31.91	$31.91	42,306
2023-08-04	$31.92	$31.97	$31.75	$31.75	$31.75	39,251
2023-08-03	$31.82	$31.90	$31.77	$31.82	$31.82	18,447
2023-08-02	$32.01	$32.01	$31.83	$31.85	$31.85	40,392
2023-08-01	$32.08	$32.11	$32.04	$32.05	$32.05	340,292
2023-07-31	$32.18	$32.18	$32.04	$32.10	$32.10	555,200
2023-07-28	$32.06	$32.14	$32.06	$32.07	$32.07	66,552
2023-07-27	$32.14	$32.19	$31.93	$32.00	$32.00	33,763
2023-07-26	$32.07	$32.07	$31.98	$32.06	$32.06	23,863
2023-07-25	$32.01	$32.10	$32.00	$32.05	$32.05	37,636
2023-07-24	$31.98	$32.07	$31.94	$32.02	$32.02	124,230
2023-07-21	$32.01	$32.01	$31.94	$31.97	$31.97	32,758
2023-07-20	$32.06	$32.06	$31.92	$31.97	$31.97	231,129
2023-07-19	$32.06	$32.10	$31.99	$32.01	$32.01	41,364
2023-07-18	$32.00	$32.05	$31.97	$32.05	$32.05	19,144
2023-07-17	$31.89	$31.99	$31.89	$31.95	$31.95	57,882
2023-07-14	$31.92	$31.95	$31.88	$31.90	$31.90	25,949
2023-07-13	$31.82	$31.94	$31.82	$31.88	$31.88	75,152
2023-07-12	$31.85	$31.85	$31.76	$31.77	$31.77	67,103
2023-07-11	$31.66	$31.66	$31.55	$31.65	$31.65	20,547
2023-07-10	$31.45	$31.57	$31.45	$31.54	$31.54	10,396
2023-07-07	$31.57	$31.63	$31.52	$31.53	$31.53	60,314
2023-07-06	$31.50	$31.55	$31.41	$31.54	$31.54	90,861
2023-07-05	$31.65	$31.70	$31.64	$31.66	$31.66	90,740
2023-07-03	$31.64	$31.71	$31.64	$31.71	$31.71	60,676
2023-06-30	$31.62	$31.70	$31.62	$31.67	$31.67	47,647
2023-06-29	$31.47	$31.52	$31.43	$31.52	$31.52	70,548
2023-06-28	$31.44	$31.48	$31.37	$31.47	$31.47	42,179
2023-06-27	$31.29	$31.47	$31.29	$31.45	$31.45	78,476
2023-06-26	$31.37	$31.37	$31.26	$31.27	$31.27	84,432
2023-06-23	$31.31	$31.37	$31.30	$31.32	$31.32	79,904
2023-06-22	$31.30	$31.42	$31.27	$31.41	$31.41	104,153
2023-06-21	$31.40	$31.41	$31.32	$31.35	$31.35	294,609
2023-06-20	$31.38	$31.45	$31.31	$31.43	$31.43	135,206
2023-06-16	$31.62	$31.62	$31.46	$31.47	$31.47	128,694
2023-06-15	$31.37	$31.61	$31.36	$31.52	$31.52	883,767
2023-06-14	$31.40	$31.43	$31.22	$31.36	$31.36	414,312
2023-06-13	$31.37	$31.40	$31.28	$31.35	$31.35	233,898
2023-06-12	$31.18	$31.26	$31.12	$31.25	$31.25	155,060
2023-06-09	$31.09	$31.20	$31.08	$31.12	$31.12	230,847
2023-06-08	$31.08	$31.11	$30.96	$31.11	$31.11	243,645
2023-06-07	$31.04	$31.09	$30.95	$30.99	$30.99	260,528
2023-06-06	$30.99	$31.06	$30.93	$31.01	$31.01	441,935
2023-06-05	$30.99	$31.13	$30.95	$30.99	$30.99	604,829
2023-06-02	$30.82	$31.07	$30.82	$31.03	$31.03	888,685
2023-06-01	$30.67	$30.89	$30.55	$30.79	$30.79	1,695,985
2023-05-31	$30.63	$30.80	$30.52	$30.66	$30.66	2,355,527
2023-05-30	$30.99	$30.99	$30.72	$30.85	$30.85	171,446
2023-05-26	$30.66	$30.90	$30.55	$30.88	$30.88	70,962
2023-05-25	$30.56	$30.63	$30.47	$30.58	$30.58	102,277
2023-05-24	$30.49	$30.51	$30.40	$30.47	$30.47	134,034
2023-05-23	$30.69	$30.79	$30.58	$30.60	$30.60	75,382
2023-05-22	$30.86	$30.88	$30.75	$30.80	$30.80	84,478
2023-05-19	$30.90	$30.95	$30.76	$30.82	$30.82	20,236
2023-05-18	$30.58	$30.90	$30.58	$30.82	$30.82	154,640
2023-05-17	$30.60	$30.70	$30.46	$30.68	$30.68	148,797
2023-05-16	$30.50	$30.55	$30.45	$30.49	$30.49	25,802
2023-05-15	$30.59	$30.59	$30.51	$30.58	$30.58	26,810
2023-05-12	$30.56	$30.56	$30.43	$30.56	$30.56	48,601
2023-05-11	$30.53	$30.60	$30.53	$30.60	$30.60	61,199
2023-05-10	$30.66	$30.67	$30.51	$30.64	$30.64	62,963
2023-05-09	$30.52	$30.63	$30.52	$30.59	$30.59	43,981
2023-05-08	$30.73	$30.73	$30.62	$30.63	$30.63	35,483
2023-05-05	$30.55	$30.70	$30.55	$30.66	$30.66	34,541
2023-05-04	$30.42	$30.50	$30.40	$30.43	$30.43	22,314
2023-05-03	$30.65	$30.72	$30.51	$30.56	$30.56	73,774
2023-05-02	$30.71	$30.74	$30.54	$30.62	$30.62	510,436
2023-05-01	$30.88	$30.92	$30.80	$30.86	$30.86	1,828,617
2023-04-28	$30.79	$30.83	$30.77	$30.83	$30.83	15,210
2023-04-27	$30.45	$30.74	$30.45	$30.67	$30.67	13,472
2023-04-26	$30.59	$30.59	$30.40	$30.43	$30.43	33,875
2023-04-25	$30.67	$30.67	$30.52	$30.53	$30.53	36,606
2023-04-24	$30.72	$30.78	$30.67	$30.74	$30.74	12,606
2023-04-21	$30.80	$30.80	$30.68	$30.76	$30.76	124,604
2023-04-20	$30.78	$30.79	$30.67	$30.74	$30.74	232,124
2023-04-19	$30.77	$30.88	$30.76	$30.86	$30.86	34,357
2023-04-18	$30.87	$30.88	$30.78	$30.87	$30.87	70,553
2023-04-17	$30.85	$30.87	$30.70	$30.87	$30.87	145,159
2023-04-14	$30.89	$30.89	$30.74	$30.77	$30.77	25,008
2023-04-13	$30.69	$30.90	$30.69	$30.86	$30.86	28,046
2023-04-12	$30.85	$30.85	$30.62	$30.62	$30.62	50,156
2023-04-11	$30.76	$30.78	$30.69	$30.73	$30.73	334,240
2023-04-10	$30.58	$30.76	$30.58	$30.73	$30.73	255,944
2023-04-06	$30.70	$30.74	$30.58	$30.74	$30.74	5,348
2023-04-05	$30.65	$30.68	$30.65	$30.66	$30.66	45,580
2023-04-04	$30.85	$30.88	$30.67	$30.73	$30.73	29,543
2023-04-03	$30.80	$30.86	$30.73	$30.83	$30.83	75,416
2023-03-31	$30.53	$30.78	$30.53	$30.78	$30.78	65,344
2023-03-30	$30.55	$30.60	$30.50	$30.55	$30.55	32,630
2023-03-29	$30.38	$30.48	$30.37	$30.48	$30.48	14,181
2023-03-28	$30.32	$30.32	$30.24	$30.27	$30.27	3,202
2023-03-27	$30.42	$30.42	$30.29	$30.32	$30.32	7,107
2023-03-24	$30.22	$30.34	$30.12	$30.34	$30.34	26,377
2023-03-23	$30.36	$30.38	$30.14	$30.25	$30.25	14,173
2023-03-22	$30.37	$30.45	$30.24	$30.24	$30.24	32,976
2023-03-21	$30.29	$30.41	$30.29	$30.41	$30.41	26,479
2023-03-20	$30.23	$30.25	$30.13	$30.22	$30.22	20,727
2023-03-17	$30.22	$30.22	$30.08	$30.12	$30.12	5,371
2023-03-16	$30.13	$30.25	$30.13	$30.25	$30.25	12,557
2023-03-15	$29.87	$30.03	$29.86	$29.98	$29.98	23,462
2023-03-14	$30.02	$30.09	$29.96	$30.08	$30.08	221,502
2023-03-13	$29.87	$30.01	$29.87	$29.93	$29.93	13,247
2023-03-10	$30.08	$30.15	$29.92	$29.97	$29.97	40,359
2023-03-09	$30.37	$30.43	$30.15	$30.18	$30.18	10,619
2023-03-08	$30.41	$30.41	$30.28	$30.41	$30.41	6,834
2023-03-07	$30.63	$30.63	$30.35	$30.40	$30.40	14,426
2023-03-06	$30.60	$30.74	$30.59	$30.63	$30.63	5,779
2023-03-03	$30.40	$30.60	$30.40	$30.59	$30.59	13,177
2023-03-02	$30.19	$30.40	$30.19	$30.39	$30.39	23,192
2023-03-01	$30.28	$30.33	$30.21	$30.28	$30.28	14,732
2023-02-28	$30.32	$30.42	$30.32	$30.34	$30.34	8,077
2023-02-27	$30.43	$30.47	$30.34	$30.38	$30.38	19,888
2023-02-24	$30.29	$30.36	$30.22	$30.34	$30.34	18,356
2023-02-23	$30.47	$30.52	$30.30	$30.48	$30.48	10,760
2023-02-22	$30.42	$30.51	$30.31	$30.41	$30.41	13,880
2023-02-21	$30.60	$30.60	$30.40	$30.44	$30.44	29,404
2023-02-17	$30.71	$30.77	$30.62	$30.75	$30.75	17,508
2023-02-16	$30.80	$30.98	$30.76	$30.76	$30.76	12,128
2023-02-15	$30.89	$31.03	$30.89	$31.03	$31.03	28,070
2023-02-14	$30.93	$31.07	$30.79	$31.02	$31.02	18,154
2023-02-13	$30.78	$31.04	$30.78	$31.04	$31.04	12,020
2023-02-10	$30.71	$30.83	$30.70	$30.82	$30.82	6,093
2023-02-09	$30.99	$31.01	$30.73	$30.78	$30.78	11,479
2023-02-08	$31.02	$31.04	$30.85	$30.90	$30.90	18,242
2023-02-07	$30.82	$31.11	$30.77	$31.11	$31.11	173,931
2023-02-06	$30.81	$30.88	$30.80	$30.88	$30.88	22,789
2023-02-03	$30.97	$31.15	$30.88	$30.95	$30.95	17,022
2023-02-02	$31.10	$31.22	$30.98	$31.13	$31.13	97,626
2023-02-01	$30.66	$31.03	$30.58	$30.84	$30.84	62,162
2023-01-31	$30.46	$30.64	$30.45	$30.64	$30.64	10,976
2023-01-30	$30.48	$30.54	$30.44	$30.45	$30.45	9,650
2023-01-27	$30.60	$30.78	$30.59	$30.68	$30.68	76,249
2023-01-26	$30.55	$30.65	$30.41	$30.65	$30.65	14,794
2023-01-25	$30.32	$30.44	$30.16	$30.44	$30.44	419,995
2023-01-24	$30.41	$30.47	$30.37	$30.47	$30.47	27,171
2023-01-23	$30.25	$30.56	$30.25	$30.48	$30.48	31,129
2023-01-20	$29.99	$30.24	$29.97	$30.22	$30.22	21,949
2023-01-19	$30.00	$30.04	$29.92	$29.92	$29.92	16,969
2023-01-18	$30.37	$30.41	$30.07	$30.07	$30.07	18,181
2023-01-17	$30.42	$30.42	$30.30	$30.33	$30.33	20,694
2023-01-13	$30.30	$30.39	$30.30	$30.39	$30.39	6,788
2023-01-12	$30.33	$30.40	$30.17	$30.32	$30.32	11,330
2023-01-11	$30.16	$30.33	$30.12	$30.33	$30.33	26,748
2023-01-10	$29.92	$30.12	$29.92	$30.12	$30.12	8,554
2023-01-09	$30.07	$30.20	$29.97	$29.97	$29.97	8,547
2023-01-06	$29.72	$30.04	$29.68	$29.98	$29.98	14,779
2023-01-05	$29.62	$29.69	$29.61	$29.62	$29.62	7,549
2023-01-04	$29.69	$29.89	$29.69	$29.76	$29.76	19,078
2023-01-03	$29.61	$29.70	$29.57	$29.68	$29.68	4,641
2022-12-30	$29.63	$29.73	$29.59	$29.73	$29.73	1,649
2022-12-29	$29.61	$29.79	$29.61	$29.78	$29.78	26,662
2022-12-28	$29.72	$29.72	$29.48	$29.51	$29.51	11,400
2022-12-27	$29.71	$29.73	$29.64	$29.70	$29.70	5,330
2022-12-23	$29.59	$29.75	$29.59	$29.75	$29.75	30,984
2022-12-22	$29.68	$29.68	$29.40	$29.64	$29.64	20,043
2022-12-21	$29.77	$29.94	$29.77	$29.88	$29.88	17,107
2022-12-20	$29.73	$29.73	$29.57	$29.68	$29.68	11,986
2022-12-19	$29.51	$29.71	$29.51	$29.60	$29.60	21,433
2022-12-16	$29.76	$29.79	$29.66	$29.78	$29.78	5,741
2022-12-15	$30.18	$30.18	$29.85	$29.95	$29.95	40,830
2022-12-14	$30.47	$30.57	$30.26	$30.40	$30.40	17,822
2022-12-13	$30.78	$30.79	$30.37	$30.49	$30.49	29,769
2022-12-12	$30.15	$30.34	$30.10	$30.34	$30.34	201,747
2022-12-09	$30.08	$30.25	$30.04	$30.10	$30.10	51,192
2022-12-08	$30.20	$30.21	$30.13	$30.21	$30.21	30,174
2022-12-07	$30.05	$30.14	$30.03	$30.04	$30.04	26,109
2022-12-06	$30.29	$30.29	$30.01	$30.08	$30.08	146,116
2022-12-05	$30.52	$30.55	$30.27	$30.35	$30.35	18,085
2022-12-02	$30.50	$30.69	$30.46	$30.66	$30.66	29,750
2022-12-01	$30.68	$30.75	$30.58	$30.69	$30.69	608,150
2022-11-30	$30.19	$30.66	$30.10	$30.63	$30.63	19,023
2022-11-29	$30.18	$30.21	$30.10	$30.14	$30.14	22,557
2022-11-28	$30.34	$30.34	$30.11	$30.16	$30.16	42,276
2022-11-25	$30.45	$30.48	$30.42	$30.43	$30.43	14,125
2022-11-23	$30.40	$30.45	$30.32	$30.41	$30.41	9,157
2022-11-22	$30.16	$30.33	$30.16	$30.32	$30.32	29,492
2022-11-21	$30.07	$30.11	$30.05	$30.09	$30.09	6,641
2022-11-18	$30.13	$30.18	$30.03	$30.13	$30.13	15,125
2022-11-17	$29.97	$30.10	$29.91	$30.03	$30.03	26,376
2022-11-16	$30.10	$30.13	$30.08	$30.11	$30.11	12,694
2022-11-15	$30.32	$30.32	$30.10	$30.19	$30.19	27,745
2022-11-14	$30.19	$30.29	$30.08	$30.08	$30.08	15,758
2022-11-11	$30.07	$30.25	$30.07	$30.25	$30.25	16,035
2022-11-10	$29.74	$30.07	$29.74	$30.07	$30.07	13,693
2022-11-09	$29.37	$29.37	$29.20	$29.22	$29.22	18,976
2022-11-08	$29.48	$29.68	$29.48	$29.54	$29.54	4,781
2022-11-07	$29.27	$29.58	$29.26	$29.44	$29.44	8,056
2022-11-04	$29.06	$29.26	$29.06	$29.26	$29.26	6,341
2022-11-03	$28.95	$29.17	$28.95	$29.04	$29.04	14,888
2022-11-02	$29.65	$29.71	$29.22	$29.22	$29.22	16,420
2022-11-01	$29.81	$29.81	$29.55	$29.62	$29.62	30,263
2022-10-31	$29.64	$29.72	$29.61	$29.66	$29.66	29,015
2022-10-28	$29.46	$29.81	$29.45	$29.81	$29.81	16,073
2022-10-27	$29.51	$29.55	$29.38	$29.41	$29.41	36,552
2022-10-26	$29.54	$29.64	$29.45	$29.47	$29.47	12,293
2022-10-25	$29.41	$29.58	$29.41	$29.56	$29.56	5,557
2022-10-24	$29.16	$29.35	$29.16	$29.31	$29.31	9,290
2022-10-21	$28.94	$29.13	$28.94	$29.11	$29.11	8,257
2022-10-20	$28.85	$28.85	$28.72	$28.77	$28.77	65,806
2022-10-19	$28.88	$28.98	$28.74	$28.89	$28.89	37,455
2022-10-18	$29.14	$29.14	$28.85	$28.94	$28.94	15,757
2022-10-17	$28.64	$28.81	$28.64	$28.79	$28.79	26,956
2022-10-14	$28.75	$28.75	$28.33	$28.33	$28.33	43,217
2022-10-13	$28.06	$28.80	$28.06	$28.73	$28.73	14,110
2022-10-12	$28.33	$28.42	$28.32	$28.33	$28.33	25,936
2022-10-11	$28.34	$28.44	$28.26	$28.37	$28.37	23,681
2022-10-10	$28.47	$28.59	$28.39	$28.52	$28.52	11,211
2022-10-07	$28.86	$28.86	$28.49	$28.59	$28.59	12,008
2022-10-06	$29.11	$29.19	$29.03	$29.04	$29.04	17,482
2022-10-05	$29.14	$29.32	$28.95	$29.21	$29.21	15,905
2022-10-04	$29.09	$29.26	$29.09	$29.25	$29.25	55,411
2022-10-03	$28.55	$28.84	$28.55	$28.75	$28.75	52,757
2022-09-30	$28.59	$28.70	$28.37	$28.37	$28.37	261,620
2022-09-29	$28.50	$28.57	$28.44	$28.57	$28.57	17,789
2022-09-28	$28.58	$28.98	$28.57	$28.94	$28.94	25,346
2022-09-27	$28.81	$28.81	$28.52	$28.58	$28.58	32,111
2022-09-26	$28.85	$28.86	$28.62	$28.62	$28.62	5,788
2022-09-23	$28.91	$29.00	$28.58	$28.78	$28.78	32,313
2022-09-22	$29.16	$29.20	$29.08	$29.17	$29.17	10,830
2022-09-21	$29.60	$29.68	$29.25	$29.25	$29.25	13,297
2022-09-20	$29.53	$29.58	$29.45	$29.52	$29.52	28,012
2022-09-19	$29.56	$29.73	$29.52	$29.73	$29.73	9,735
2022-09-16	$29.45	$29.59	$29.42	$29.59	$29.59	5,082
2022-09-15	$29.80	$29.83	$29.63	$29.73	$29.73	9,036
2022-09-14	$29.88	$29.90	$29.75	$29.87	$29.87	8,451
2022-09-13	$30.24	$30.24	$29.79	$29.86	$29.86	22,001
2022-09-12	$30.57	$30.60	$30.48	$30.58	$30.58	35,076
2022-09-09	$30.22	$30.43	$30.22	$30.38	$30.38	9,465
2022-09-08	$29.89	$30.18	$29.89	$30.17	$30.17	9,619
2022-09-07	$29.76	$30.07	$29.76	$30.02	$30.02	6,482
2022-09-06	$29.85	$29.86	$29.67	$29.77	$29.77	15,104
2022-09-02	$30.09	$30.21	$29.75	$29.86	$29.86	23,929
2022-09-01	$29.89	$29.96	$29.70	$29.96	$29.96	271,389
2022-08-31	$30.13	$30.13	$29.94	$29.95	$29.95	50,270
2022-08-30	$30.32	$30.32	$29.98	$30.05	$30.05	724,649
2022-08-29	$30.22	$30.35	$30.14	$30.22	$30.22	61,864
2022-08-26	$30.86	$30.87	$30.37	$30.37	$30.37	25,754
2022-08-25	$30.71	$30.90	$30.71	$30.90	$30.90	16,835
2022-08-24	$30.72	$30.72	$30.64	$30.67	$30.67	10,510
2022-08-23	$30.63	$30.70	$30.58	$30.62	$30.62	15,722
2022-08-22	$30.80	$30.80	$30.57	$30.67	$30.67	9,249
2022-08-19	$30.99	$31.01	$30.96	$30.99	$30.99	41,761
2022-08-18	$31.05	$31.18	$31.05	$31.12	$31.12	6,175
2022-08-17	$31.13	$31.17	$31.01	$31.05	$31.05	19,658
2022-08-16	$31.08	$31.24	$31.08	$31.17	$31.17	52,375
2022-08-15	$31.04	$31.19	$31.04	$31.15	$31.15	14,489
2022-08-12	$30.95	$31.10	$30.94	$31.07	$31.07	47,373
2022-08-11	$30.93	$31.00	$30.82	$30.87	$30.87	90,912
2022-08-10	$30.76	$30.85	$30.75	$30.81	$30.81	47,720
2022-08-09	$30.55	$30.56	$30.47	$30.47	$30.47	23,302
2022-08-08	$30.67	$30.71	$30.53	$30.55	$30.55	16,202
2022-08-05	$30.38	$30.60	$30.38	$30.56	$30.56	7,923
2022-08-04	$30.62	$30.66	$30.57	$30.60	$30.60	29,394
2022-08-03	$30.53	$30.68	$30.47	$30.61	$30.61	23,397
2022-08-02	$30.43	$30.61	$30.35	$30.35	$30.35	194,855
2022-08-01	$30.45	$30.60	$30.45	$30.53	$30.53	28,983
2022-07-29	$30.35	$30.58	$30.35	$30.55	$30.55	41,532
2022-07-28	$30.21	$30.36	$30.07	$30.33	$30.33	28,952
2022-07-27	$29.88	$30.18	$29.84	$30.16	$30.16	34,170
2022-07-26	$29.86	$29.86	$29.67	$29.71	$29.71	27,834
2022-07-25	$29.90	$29.90	$29.78	$29.84	$29.84	16,823
2022-07-22	$29.99	$30.02	$29.76	$29.82	$29.82	22,988
2022-07-21	$29.89	$29.97	$29.86	$29.95	$29.95	137,712
2022-07-20	$29.74	$29.89	$29.70	$29.84	$29.84	54,963
2022-07-19	$29.48	$29.76	$29.47	$29.73	$29.73	10,329
2022-07-18	$29.53	$29.56	$29.22	$29.31	$29.31	20,200
2022-07-15	$29.23	$29.41	$29.23	$29.38	$29.38	12,516
2022-07-14	$28.84	$29.11	$28.78	$29.03	$29.03	352,701
2022-07-13	$28.95	$29.21	$28.95	$29.15	$29.15	195,068
2022-07-12	$29.40	$29.45	$29.13	$29.25	$29.25	20,363
2022-07-11	$29.51	$29.51	$29.30	$29.30	$29.30	33,069
2022-07-08	$29.56	$29.63	$29.49	$29.57	$29.57	16,959
2022-07-07	$29.52	$29.61	$29.51	$29.61	$29.61	29,207
2022-07-06	$29.32	$29.45	$29.22	$29.38	$29.38	14,512
2022-07-05	$29.07	$29.30	$28.91	$29.26	$29.26	21,921
2022-07-01	$28.97	$29.26	$28.95	$29.22	$29.22	81,419
2022-06-30	$29.06	$29.18	$28.90	$29.08	$29.08	61,841
2022-06-29	$29.17	$29.28	$29.11	$29.22	$29.22	28,364
2022-06-28	$29.69	$29.76	$29.21	$29.24	$29.24	63,764
2022-06-27	$29.69	$29.69	$29.51	$29.56	$29.56	52,151
2022-06-24	$29.28	$29.61	$29.18	$29.61	$29.61	52,789
2022-06-23	$29.08	$29.11	$28.90	$29.11	$29.11	202,766
2022-06-22	$28.69	$29.12	$28.69	$28.96	$28.96	79,228
2022-06-21	$28.78	$29.02	$28.75	$28.90	$28.90	223,876
2022-06-17	$28.47	$28.70	$28.38	$28.57	$28.57	219,409
2022-06-16	$28.72	$28.72	$28.37	$28.46	$28.46	647,075
2022-06-15	$29.00	$29.26	$28.78	$29.02	$29.02	99,707
2022-06-14	$28.98	$28.98	$28.65	$28.81	$28.81	493,379
2022-06-13	$29.07	$29.14	$28.81	$28.88	$28.88	438,159
2022-06-10	$29.83	$29.83	$29.56	$29.57	$29.57	331,914
2022-06-09	$30.41	$30.44	$30.07	$30.07	$30.07	161,345
2022-06-08	$30.60	$30.60	$30.39	$30.44	$30.44	378,020
2022-06-07	$30.34	$30.63	$30.34	$30.62	$30.62	588,308
2022-06-06	$30.55	$30.64	$30.41	$30.48	$30.48	230,700
2022-06-03	$30.52	$30.52	$30.34	$30.43	$30.43	303,932
2022-06-02	$30.41	$30.67	$30.27	$30.67	$30.67	335,300
2022-06-01	$30.59	$30.66	$30.26	$30.39	$30.39	1,266,295
2022-05-31	$30.57	$30.57	$30.45	$30.52	$30.52	2,388,224
2022-05-27	$30.55	$30.59	$30.52	$30.59	$30.59	66,827
2022-05-26	$30.55	$30.57	$30.50	$30.54	$30.54	61,115
2022-05-25	$30.55	$30.56	$30.48	$30.55	$30.55	29,429
2022-05-24	$30.43	$30.54	$30.43	$30.50	$30.50	23,798
2022-05-23	$30.50	$30.54	$30.49	$30.52	$30.52	12,901
2022-05-20	$30.51	$30.51	$30.36	$30.48	$30.48	8,294
2022-05-19	$30.45	$30.53	$30.39	$30.50	$30.50	126,544
2022-05-18	$30.57	$30.59	$30.43	$30.45	$30.45	19,981
2022-05-17	$30.56	$30.70	$30.56	$30.70	$30.70	11,754
2022-05-16	$30.51	$30.62	$30.50	$30.55	$30.55	10,528
2022-05-13	$30.59	$30.66	$30.54	$30.60	$30.60	20,896
2022-05-12	$30.34	$30.51	$30.34	$30.50	$30.50	490,594
2022-05-11	$30.59	$30.70	$30.48	$30.48	$30.48	16,082
2022-05-10	$30.67	$30.69	$30.51	$30.60	$30.60	14,535
2022-05-09	$30.79	$30.79	$30.54	$30.56	$30.56	121,834
2022-05-06	$30.79	$30.96	$30.77	$30.96	$30.96	19,713
2022-05-05	$30.97	$31.04	$30.91	$30.97	$30.97	13,659
2022-05-04	$31.12	$31.53	$31.12	$31.53	$31.53	1,895
2022-05-03	$31.00	$31.15	$31.00	$31.09	$31.09	8,586
2022-05-02	$30.95	$31.04	$30.78	$31.01	$31.01	36,883
2022-04-29	$31.27	$31.33	$30.93	$30.93	$30.93	28,260
2022-04-28	$31.27	$31.56	$31.16	$31.49	$31.49	4,329
2022-04-27	$31.26	$31.36	$31.15	$31.16	$31.16	11,720
2022-04-26	$31.30	$31.34	$31.14	$31.20	$31.20	8,796
2022-04-25	$31.41	$31.61	$31.27	$31.58	$31.58	11,317
2022-04-22	$31.75	$31.75	$31.49	$31.49	$31.49	6,998
2022-04-21	$32.23	$32.23	$31.87	$31.90	$31.90	7,761
2022-04-20	$32.19	$32.23	$32.14	$32.15	$32.15	36,779
2022-04-19	$32.02	$32.25	$32.02	$32.12	$32.12	7,326
2022-04-18	$31.80	$31.96	$31.80	$31.89	$31.89	3,826
2022-04-14	$32.02	$32.02	$31.91	$31.91	$31.91	2,328
2022-04-13	$31.98	$32.01	$31.98	$32.01	$32.01	4,230
2022-04-12	$32.09	$32.09	$31.91	$31.91	$31.91	1,563
2022-04-11	$32.08	$32.08	$31.82	$31.93	$31.93	2,715
2022-04-08	$32.10	$32.26	$32.10	$32.15	$32.15	26,223
2022-04-07	$32.06	$32.18	$32.05	$32.18	$32.18	2,055
2022-04-06	$32.09	$32.15	$32.01	$32.10	$32.10	3,617
2022-04-05	$32.31	$32.31	$32.21	$32.21	$32.21	2,222
2022-04-04	$32.29	$32.32	$32.25	$32.32	$32.32	1,261
2022-04-01	$32.27	$32.27	$32.14	$32.21	$32.21	6,050
2022-03-31	$32.32	$32.32	$32.16	$32.18	$32.18	60,522
2022-03-30	$32.32	$32.37	$32.27	$32.33	$32.33	13,767
2022-03-29	$32.36	$32.38	$32.31	$32.38	$32.38	7,003
2022-03-28	$32.21	$32.28	$32.18	$32.28	$32.28	2,375
2022-03-25	$32.15	$32.19	$32.11	$32.19	$32.19	569
2022-03-24	$32.07	$32.15	$32.07	$32.15	$32.15	6,389
2022-03-23	$32.07	$32.07	$32.00	$32.00	$32.00	4,111
2022-03-22	$32.12	$32.12	$32.07	$32.12	$32.12	958
2022-03-21	$31.94	$32.02	$31.91	$31.99	$31.99	8,374
2022-03-18	$31.91	$32.02	$31.90	$31.92	$31.92	5,161
2022-03-17	$31.72	$31.83	$31.72	$31.83	$31.83	1,073
2022-03-16	$31.53	$31.66	$31.42	$31.66	$31.66	2,962
2022-03-15	$31.22	$31.38	$31.21	$31.38	$31.38	10,313
2022-03-14	$31.22	$31.31	$31.05	$31.07	$31.07	22,721
2022-03-11	$31.38	$31.40	$31.19	$31.19	$31.19	9,326
2022-03-10	$31.28	$31.34	$31.22	$31.34	$31.34	4,117
2022-03-09	$31.20	$31.41	$31.20	$31.31	$31.31	14,801
2022-03-08	$31.04	$31.36	$30.94	$31.06	$31.06	9,217
2022-03-07	$31.48	$31.48	$31.09	$31.15	$31.15	26,348
2022-03-04	$31.40	$31.48	$31.39	$31.48	$31.48	2,512
2022-03-03	$31.58	$31.67	$31.54	$31.58	$31.58	2,169
2022-03-02	$31.43	$31.66	$31.43	$31.62	$31.62	2,146
2022-03-01	$31.56	$31.56	$31.34	$31.36	$31.36	24,637
2022-02-28	$31.55	$31.64	$31.46	$31.60	$31.60	4,631
2022-02-25	$31.50	$31.73	$31.50	$31.66	$31.66	75,036
2022-02-24	$30.84	$31.37	$30.84	$31.37	$31.37	28,917
2022-02-23	$31.31	$31.42	$31.18	$31.19	$31.19	4,750
2022-02-22	$31.56	$31.56	$31.27	$31.42	$31.42	21,565
2022-02-18	$31.56	$31.64	$31.52	$31.55	$31.55	22,324
2022-02-17	$31.72	$31.73	$31.60	$31.62	$31.62	5,097
2022-02-16	$31.82	$31.89	$31.74	$31.89	$31.89	20,486
2022-02-15	$31.81	$31.83	$31.77	$31.83	$31.83	21,480
2022-02-14	$31.61	$31.67	$31.56	$31.66	$31.66	7,687
2022-02-11	$31.77	$31.77	$31.64	$31.67	$31.67	7,409
2022-02-10	$32.06	$32.07	$31.89	$31.90	$31.90	3,211
2022-02-09	$32.05	$32.09	$32.05	$32.08	$32.08	19,687
2022-02-08	$31.88	$31.97	$31.88	$31.92	$31.92	18,378
2022-02-07	$31.84	$31.87	$31.82	$31.85	$31.85	5,640
2022-02-04	$31.74	$31.93	$31.72	$31.89	$31.89	30,651
2022-02-03	$32.00	$32.00	$31.80	$31.80	$31.80	803
2022-02-02	$32.01	$32.09	$31.96	$32.09	$32.09	11,640
2022-02-01	$31.94	$32.00	$31.91	$32.00	$32.00	45,737
2022-01-31	$31.76	$31.89	$31.76	$31.89	$31.89	6,712
2022-01-28	$31.27	$31.65	$31.27	$31.63	$31.63	21,052
2022-01-27	$31.49	$31.55	$31.33	$31.38	$31.38	21,959
2022-01-26	$31.59	$31.63	$31.34	$31.41	$31.41	6,815
2022-01-25	$31.30	$31.53	$31.29	$31.41	$31.41	5,634
2022-01-24	$31.29	$31.53	$31.03	$31.53	$31.53	144,342
2022-01-21	$31.77	$31.77	$31.55	$31.55	$31.55	18,767
2022-01-20	$31.90	$32.03	$31.78	$31.78	$31.78	5,208
2022-01-19	$32.02	$32.02	$31.84	$31.87	$31.87	6,204
2022-01-18	$31.95	$32.01	$31.93	$31.96	$31.96	1,775
2022-01-14	$32.04	$32.13	$32.04	$32.13	$32.13	9,246
2022-01-13	$32.22	$32.22	$32.12	$32.12	$32.12	1,126
2022-01-12	$32.22	$32.22	$32.22	$32.22	$32.22	256
2022-01-11	$32.13	$32.21	$32.13	$32.21	$32.21	4,158
2022-01-10	$32.07	$32.10	$31.96	$32.09	$32.09	3,347
2022-01-07	$32.04	$32.18	$32.04	$32.12	$32.12	3,563
2022-01-06	$32.08	$32.19	$32.02	$32.08	$32.08	48,223
2022-01-05	$32.19	$32.19	$32.12	$32.12	$32.12	1,043
2022-01-04	$32.26	$32.29	$32.23	$32.25	$32.25	16,339
2022-01-03	$32.21	$32.26	$32.19	$32.24	$32.24	43,336
2021-12-31	$32.20	$32.26	$32.18	$32.23	$32.23	6,406
2021-12-30	$32.23	$32.27	$32.22	$32.22	$32.22	1,798
2021-12-29	$32.21	$32.24	$32.21	$32.24	$32.24	1,040
2021-12-28	$32.21	$32.23	$32.16	$32.22	$32.22	9,425
2021-12-27	$32.16	$32.19	$32.15	$32.19	$32.19	1,834
2021-12-23	$32.12	$32.13	$32.08	$32.11	$32.11	4,590
2021-12-22	$31.98	$32.04	$31.98	$32.04	$32.04	5,111
2021-12-21	$31.85	$31.94	$31.85	$31.94	$31.94	125
2021-12-20	$31.75	$31.77	$31.64	$31.77	$31.77	22,362
2021-12-17	$31.89	$31.94	$31.86	$31.86	$31.86	679
2021-12-16	$32.05	$32.05	$31.90	$31.96	$31.96	1,251
2021-12-15	$31.86	$32.02	$31.82	$31.99	$31.99	9,228
2021-12-14	$31.90	$31.92	$31.81	$31.87	$31.87	5,487
2021-12-13	$32.01	$32.03	$31.96	$31.96	$31.96	6,323
2021-12-10	$32.00	$32.02	$32.00	$32.01	$32.01	6,128
2021-12-09	$31.98	$32.02	$31.94	$31.94	$31.94	2,060
2021-12-08	$31.98	$32.00	$31.98	$32.00	$32.00	1,558
2021-12-07	$31.88	$31.94	$31.87	$31.91	$31.91	9,351
2021-12-06	$31.68	$31.77	$31.66	$31.68	$31.68	12,565
2021-12-03	$31.59	$31.67	$31.46	$31.52	$31.52	14,367
2021-12-02	$31.60	$31.75	$31.60	$31.72	$31.72	6,094
2021-12-01	$31.89	$31.91	$31.55	$31.55	$31.55	15,987
2021-11-30	$31.75	$31.75	$31.66	$31.66	$31.66	21,195
2021-11-29	$31.80	$31.93	$31.80	$31.91	$31.91	1,303
2021-11-26	$31.72	$31.72	$31.72	$31.72	$31.72	322
2021-11-24	$31.91	$32.02	$31.91	$32.00	$32.00	2,601
2021-11-23	$31.87	$31.97	$31.87	$31.97	$31.97	2,890
2021-11-22	$32.03	$32.03	$31.96	$31.96	$31.96	951
2021-11-19	$31.98	$32.03	$31.97	$31.99	$31.99	2,060
2021-11-18	$32.05	$32.05	$31.95	$32.01	$32.01	6,234
2021-11-17	$31.98	$32.01	$31.97	$31.99	$31.99	2,022
2021-11-16	$32.01	$32.02	$31.98	$32.02	$32.02	17,590
2021-11-15	$32.05	$32.05	$31.95	$31.98	$31.98	37,232
2021-11-12	$31.99	$31.99	$31.98	$31.98	$31.98	942
2021-11-11	$31.92	$31.96	$31.92	$31.93	$31.93	3,750
2021-11-10	$31.93	$31.96	$31.90	$31.90	$31.90	1,610
2021-11-09	$32.05	$32.05	$31.96	$31.97	$31.97	4,192
2021-11-08	$32.03	$32.03	$32.00	$32.02	$32.02	549
2021-11-05	$32.05	$32.05	$31.97	$32.01	$32.01	9,239
2021-11-04	$31.96	$32.01	$31.96	$32.01	$32.01	7,279
2021-11-03	$31.92	$32.02	$31.92	$31.98	$31.98	3,331
2021-11-02	$31.86	$31.94	$31.86	$31.93	$31.93	12,743
2021-11-01	$31.87	$31.92	$31.82	$31.88	$31.88	23,089
2021-10-29	$31.89	$31.89	$31.81	$31.87	$31.87	38,385
2021-10-28	$31.81	$31.85	$31.79	$31.85	$31.85	5,672
2021-10-27	$31.81	$31.82	$31.77	$31.77	$31.77	3,769
2021-10-26	$31.88	$31.88	$31.80	$31.83	$31.83	7,732
2021-10-25	$31.82	$31.87	$31.78	$31.82	$31.82	7,730
2021-10-22	$31.79	$31.80	$31.72	$31.77	$31.77	3,179
2021-10-21	$31.76	$31.83	$31.74	$31.74	$31.74	3,343
2021-10-20	$31.76	$31.76	$31.73	$31.73	$31.73	1,185
2021-10-19	$31.64	$31.71	$31.64	$31.71	$31.71	3,196
2021-10-18	$31.64	$31.64	$31.59	$31.64	$31.64	6,913
2021-10-15	$31.58	$31.59	$31.58	$31.58	$31.58	572
2021-10-14	$31.47	$31.56	$31.46	$31.54	$31.54	14,511
2021-10-13	$31.41	$31.41	$31.31	$31.37	$31.37	12,172
2021-10-12	$31.38	$31.38	$31.27	$31.30	$31.30	64,050
2021-10-11	$31.39	$31.47	$31.32	$31.32	$31.32	1,319
2021-10-08	$31.39	$31.41	$31.35	$31.38	$31.38	1,745
2021-10-07	$31.40	$31.49	$31.38	$31.38	$31.38	8,252
2021-10-06	$31.19	$31.29	$31.15	$31.29	$31.29	63,096
2021-10-05	$31.33	$31.35	$31.25	$31.25	$31.25	10,952
2021-10-04	$31.17	$31.17	$31.02	$31.10	$31.10	6,335
2021-10-01	$31.07	$31.26	$31.07	$31.26	$31.26	2,517
2021-09-30	$31.22	$31.27	$31.06	$31.06	$31.06	7,156
2021-09-29	$31.25	$31.25	$31.22	$31.22	$31.22	1,273
2021-09-28	$31.23	$31.27	$31.21	$31.21	$31.21	2,982
2021-09-27	$31.46	$31.51	$31.46	$31.46	$31.46	355
2021-09-24	$31.49	$31.52	$31.44	$31.50	$31.50	6,320
2021-09-23	$31.50	$31.54	$31.44	$31.47	$31.47	5,029
2021-09-22	$31.28	$31.39	$31.28	$31.35	$31.35	1,332
2021-09-21	$31.32	$31.32	$31.13	$31.19	$31.19	46,254
2021-09-20	$31.11	$31.18	$31.03	$31.14	$31.14	18,265
2021-09-17	$31.49	$31.49	$31.40	$31.43	$31.43	1,174
2021-09-16	$31.45	$31.55	$31.43	$31.53	$31.53	13,731
2021-09-15	$31.45	$31.53	$31.45	$31.53	$31.53	4,073
2021-09-14	$31.50	$31.56	$31.43	$31.46	$31.46	5,948
2021-09-13	$31.48	$31.48	$31.47	$31.47	$31.47	791
2021-09-10	$31.45	$31.50	$31.45	$31.47	$31.47	10,669
2021-09-09	$31.55	$31.63	$31.48	$31.53	$31.53	11,316
2021-09-08	$31.50	$31.61	$31.47	$31.57	$31.57	5,360
2021-09-07	$31.58	$31.66	$31.52	$31.60	$31.60	5,393
2021-09-03	$31.58	$31.68	$31.58	$31.64	$31.64	1,501
2021-09-02	$31.65	$31.66	$31.60	$31.63	$31.63	2,586
2021-09-01	$31.57	$31.69	$31.57	$31.63	$31.63	9,210
2021-08-31	$31.55	$31.64	$31.55	$31.61	$31.61	2,902
2021-08-30	$31.62	$31.63	$31.58	$31.63	$31.63	2,567
2021-08-27	$31.52	$31.59	$31.52	$31.59	$31.59	443
2021-08-26	$31.52	$31.53	$31.49	$31.50	$31.50	1,240
2021-08-25	$31.50	$31.56	$31.49	$31.56	$31.56	69,286
2021-08-24	$31.46	$31.50	$31.46	$31.48	$31.48	8,068
2021-08-23	$31.48	$31.50	$31.48	$31.49	$31.49	2,934
2021-08-20	$31.38	$31.43	$31.37	$31.43	$31.43	9,189
2021-08-19	$31.12	$31.33	$31.10	$31.29	$31.29	2,693
2021-08-18	$31.35	$31.43	$31.30	$31.30	$31.30	1,729
2021-08-17	$31.43	$31.46	$31.42	$31.46	$31.46	4,304
2021-08-16	$31.44	$31.51	$31.43	$31.50	$31.50	3,607
2021-08-13	$31.51	$31.51	$31.43	$31.47	$31.47	3,207
2021-08-12	$31.43	$31.50	$31.43	$31.46	$31.46	3,551
2021-08-11	$31.38	$31.50	$31.37	$31.46	$31.46	20,791
2021-08-10	$31.38	$31.43	$31.36	$31.38	$31.38	1,803
2021-08-09	$31.34	$31.39	$31.33	$31.39	$31.39	592
2021-08-06	$31.41	$31.44	$31.34	$31.39	$31.39	3,332
2021-08-05	$31.37	$31.37	$31.37	$31.37	$31.37	24
2021-08-04	$31.34	$31.36	$31.27	$31.32	$31.32	7,306
2021-08-03	$31.25	$31.34	$31.24	$31.34	$31.34	2,715
2021-08-02	$31.27	$31.33	$31.18	$31.23	$31.23	40,957
2021-07-30	$31.23	$31.31	$31.23	$31.27	$31.27	25,405
2021-07-29	$31.31	$31.31	$31.28	$31.31	$31.31	2,154
2021-07-28	$31.28	$31.32	$31.26	$31.28	$31.28	7,860
2021-07-27	$31.16	$31.24	$31.15	$31.24	$31.24	1,074
2021-07-26	$31.25	$31.34	$31.25	$31.29	$31.29	4,579
2021-07-23	$31.33	$31.33	$31.23	$31.29	$31.29	52,250
2021-07-22	$31.24	$31.24	$31.13	$31.18	$31.18	813,340
2021-07-21	$31.16	$31.17	$31.08	$31.14	$31.14	3,686
2021-07-20	$31.07	$31.07	$31.03	$31.03	$31.03	471
2021-07-19	$30.92	$30.95	$30.73	$30.82	$30.82	149,150
2021-07-16	$31.15	$31.16	$31.08	$31.09	$31.09	15,336
2021-07-15	$31.25	$31.25	$31.11	$31.12	$31.12	7,049
2021-07-14	$31.27	$31.28	$31.20	$31.20	$31.20	54,676
2021-07-13	$31.28	$31.28	$31.21	$31.21	$31.21	5,425
2021-07-12	$31.22	$31.28	$31.21	$31.25	$31.25	11,948
2021-07-09	$31.04	$31.22	$31.04	$31.22	$31.22	12,651
2021-07-08	$31.14	$31.14	$30.96	$31.06	$31.06	48,197
2021-07-07	$31.15	$31.27	$31.11	$31.20	$31.20	30,874
2021-07-06	$31.28	$31.28	$31.09	$31.22	$31.22	11,712
2021-07-02	$31.13	$31.23	$31.13	$31.22	$31.22	8,995
2021-07-01	$31.11	$31.18	$31.07	$31.12	$31.12	58,347
2021-06-30	$31.01	$31.13	$30.99	$31.04	$31.04	799,679
2021-06-29	$31.09	$31.09	$31.01	$31.04	$31.04	8,488
2021-06-28	$31.12	$31.12	$30.97	$31.01	$31.01	31,214
2021-06-25	$31.09	$31.10	$30.97	$31.06	$31.06	39,884
2021-06-24	$31.08	$31.08	$30.95	$31.05	$31.05	90,960
2021-06-23	$30.93	$31.00	$30.88	$30.90	$30.90	834,381
2021-06-22	$30.88	$30.99	$30.80	$30.97	$30.97	49,545
2021-06-21	$30.64	$30.87	$30.64	$30.82	$30.82	61,454
2021-06-18	$30.76	$30.76	$30.62	$30.62	$30.62	65,756
2021-06-17	$30.78	$30.89	$30.71	$30.83	$30.83	71,456
2021-06-16	$30.95	$30.95	$30.78	$30.83	$30.83	36,925
2021-06-15	$30.97	$30.97	$30.84	$30.91	$30.91	49,633
2021-06-14	$30.94	$30.94	$30.79	$30.88	$30.88	84,651
2021-06-11	$30.95	$30.95	$30.86	$30.92	$30.92	72,756
2021-06-10	$30.83	$30.89	$30.79	$30.85	$30.85	145,204
2021-06-09	$30.80	$30.86	$30.78	$30.81	$30.81	101,216
2021-06-08	$30.82	$30.84	$30.71	$30.84	$30.84	63,030
2021-06-07	$30.86	$30.86	$30.75	$30.79	$30.79	97,046
2021-06-04	$30.76	$30.83	$30.72	$30.83	$30.83	79,455
2021-06-03	$30.68	$30.74	$30.54	$30.71	$30.71	120,640
2021-06-02	$30.78	$30.78	$30.69	$30.76	$30.76	449,318
2021-06-01	$30.87	$30.87	$30.72	$30.75	$30.75	963,336
2021-05-28	$30.79	$30.85	$30.75	$30.79	$30.79	2,424,798
2021-05-27	$30.79	$30.80	$30.75	$30.80	$30.80	105,837
2021-05-26	$30.82	$30.82	$30.78	$30.80	$30.80	42,589
2021-05-25	$30.82	$30.82	$30.78	$30.78	$30.78	42,419
2021-05-24	$30.82	$30.82	$30.79	$30.79	$30.79	12,932
2021-05-21	$30.78	$30.82	$30.78	$30.80	$30.80	8,412
2021-05-20	$30.81	$30.82	$30.77	$30.78	$30.78	17,334
2021-05-19	$30.77	$30.82	$30.72	$30.77	$30.77	5,437
2021-05-18	$30.89	$30.89	$30.77	$30.77	$30.77	27,055
2021-05-17	$30.72	$30.73	$30.72	$30.72	$30.72	517
2021-05-14	$30.68	$30.75	$30.67	$30.75	$30.75	1,661
2021-05-13	$30.74	$30.81	$30.66	$30.74	$30.74	5,665
2021-05-12	$30.73	$30.73	$30.68	$30.68	$30.68	1,135
2021-05-11	$30.75	$30.75	$30.70	$30.70	$30.70	1,356
2021-05-10	$30.70	$30.71	$30.69	$30.69	$30.69	14,303
2021-05-07	$30.70	$30.70	$30.69	$30.69	$30.69	148
2021-05-06	$30.70	$30.71	$30.68	$30.69	$30.69	2,814
2021-05-05	$30.72	$30.72	$30.69	$30.69	$30.69	753
2021-05-04	$30.72	$30.72	$30.68	$30.69	$30.69	19,232
2021-05-03	$30.68	$30.71	$30.68	$30.69	$30.69	3,584
2021-04-30	$30.68	$30.72	$30.67	$30.69	$30.69	7,833
2021-04-29	$30.68	$30.70	$30.67	$30.69	$30.69	9,738
2021-04-28	$30.73	$30.73	$30.70	$30.70	$30.70	605
2021-04-27	$30.68	$30.70	$30.67	$30.68	$30.68	4,499
2021-04-26	$30.67	$30.74	$30.67	$30.68	$30.68	9,427
2021-04-23	$30.69	$30.73	$30.67	$30.70	$30.70	22,541
2021-04-22	$30.66	$30.71	$30.66	$30.68	$30.68	32,861
2021-04-21	$30.68	$30.72	$30.67	$30.72	$30.72	13,364
2021-04-20	$30.68	$30.68	$30.66	$30.66	$30.66	2,914
2021-04-19	$30.68	$30.69	$30.68	$30.69	$30.69	192
2021-04-16	$30.67	$30.67	$30.67	$30.67	$30.67	403
2021-04-15	$30.68	$30.68	$30.66	$30.68	$30.68	1,086
2021-04-14	$30.62	$30.68	$30.62	$30.68	$30.68	8,828
2021-04-13	$30.66	$30.68	$30.66	$30.67	$30.67	5,543
2021-04-12	$30.65	$30.70	$30.65	$30.67	$30.67	4,305
2021-04-09	$30.67	$30.69	$30.64	$30.67	$30.67	1,361
2021-04-08	$30.72	$30.72	$30.64	$30.64	$30.64	3,876
2021-04-07	$30.65	$30.72	$30.64	$30.68	$30.68	34,460
2021-04-06	$30.71	$30.79	$30.63	$30.71	$30.71	153,660
2021-04-05	$30.64	$30.72	$30.64	$30.71	$30.71	5,117
2021-04-01	$30.58	$30.65	$30.55	$30.62	$30.62	23,971
2021-03-31	$30.67	$30.70	$30.59	$30.67	$30.67	4,363
2021-03-30	$30.70	$30.70	$30.62	$30.65	$30.65	3,033
2021-03-29	$30.61	$30.64	$30.56	$30.64	$30.64	2,940
2021-03-26	$30.60	$30.71	$30.57	$30.64	$30.64	12,254
2021-03-25	$30.58	$30.58	$30.53	$30.58	$30.58	7,052
2021-03-24	$30.57	$30.57	$30.52	$30.52	$30.52	2,722
2021-03-23	$30.56	$30.59	$30.56	$30.57	$30.57	496
2021-03-22	$30.58	$30.61	$30.54	$30.56	$30.56	1,683
2021-03-19	$30.58	$30.60	$30.52	$30.57	$30.57	2,456
2021-03-18	$30.55	$30.62	$30.52	$30.62	$30.62	2,951
2021-03-17	$30.52	$30.59	$30.50	$30.59	$30.59	1,886
2021-03-16	$30.53	$30.54	$30.53	$30.53	$30.53	7,675
2021-03-15	$30.54	$30.54	$30.48	$30.52	$30.52	3,487
2021-03-12	$30.48	$30.60	$30.48	$30.54	$30.54	10,110
2021-03-11	$30.46	$30.54	$30.46	$30.52	$30.52	15,128
2021-03-10	$30.47	$30.49	$30.47	$30.47	$30.47	2,008
2021-03-09	$30.47	$30.47	$30.46	$30.46	$30.46	1,117
2021-03-08	$30.41	$30.42	$30.35	$30.36	$30.36	2,008
2021-03-05	$30.49	$30.49	$30.20	$30.40	$30.40	5,338
2021-03-04	$30.40	$30.40	$30.23	$30.23	$30.23	4,643
2021-03-03	$30.46	$30.46	$30.33	$30.38	$30.38	5,797
2021-03-02	$30.36	$30.50	$30.36	$30.42	$30.42	22,935
2021-03-01	$30.44	$30.46	$30.37	$30.45	$30.45	30,756
2021-02-26	$30.20	$30.31	$30.18	$30.28	$30.28	158,756
2021-02-25	$30.39	$30.43	$30.26	$30.26	$30.26	1,075
2021-02-24	$30.35	$30.42	$30.35	$30.42	$30.42	21,591
2021-02-23	$30.33	$30.39	$30.28	$30.35	$30.35	27,395
2021-02-22	$30.37	$30.38	$30.34	$30.34	$30.34	4,803
2021-02-19	$30.36	$30.37	$30.35	$30.37	$30.37	2,639
2021-02-18	$30.39	$30.39	$30.31	$30.37	$30.37	11,954
2021-02-17	$30.36	$30.36	$30.36	$30.36	$30.36	19
2021-02-16	$30.36	$30.42	$30.35	$30.42	$30.42	6,247
2021-02-12	$30.34	$30.41	$30.33	$30.41	$30.41	2,631
2021-02-11	$30.37	$30.37	$30.36	$30.36	$30.36	751
2021-02-10	$30.33	$30.36	$30.31	$30.34	$30.34	2,902
2021-02-09	$30.30	$30.34	$30.30	$30.33	$30.33	4,534
2021-02-08	$30.30	$30.36	$30.29	$30.33	$30.33	14,307
2021-02-05	$30.28	$30.33	$30.28	$30.32	$30.32	6,410
2021-02-04	$30.24	$30.30	$30.24	$30.27	$30.27	8,420
2021-02-03	$30.19	$30.24	$30.15	$30.24	$30.24	14,806
2021-02-02	$30.11	$30.25	$30.11	$30.19	$30.19	4,216
2021-02-01	$29.75	$30.17	$29.75	$30.12	$30.12	4,718
2021-01-29	$29.96	$30.14	$29.90	$29.97	$29.97	12,157
2021-01-28	$30.06	$30.16	$30.02	$30.15	$30.15	12,037
2021-01-27	$30.18	$30.19	$30.00	$30.00	$30.00	4,216
2021-01-26	$30.21	$30.29	$30.21	$30.26	$30.26	131,910
2021-01-25	$30.24	$30.24	$30.18	$30.18	$30.18	553,703
2021-01-22	$30.21	$30.26	$30.20	$30.24	$30.24	67,722
2021-01-21	$30.22	$30.27	$30.21	$30.24	$30.24	7,953
2021-01-20	$30.21	$30.27	$30.19	$30.23	$30.23	76,113
2021-01-19	$30.15	$30.21	$30.11	$30.20	$30.20	5,807
2021-01-15	$30.14	$30.24	$30.08	$30.15	$30.15	8,358
2021-01-14	$30.24	$30.24	$30.16	$30.19	$30.19	7,201
2021-01-13	$30.20	$30.21	$30.15	$30.20	$30.20	22,875
2021-01-12	$30.17	$30.22	$30.11	$30.19	$30.19	13,273
2021-01-11	$30.17	$30.20	$30.11	$30.17	$30.17	11,650
2021-01-08	$30.23	$30.31	$30.14	$30.22	$30.22	4,896
2021-01-07	$30.19	$30.27	$30.15	$30.22	$30.22	3,231
2021-01-06	$30.19	$30.20	$30.06	$30.06	$30.06	7,664
2021-01-05	$29.98	$30.11	$29.98	$30.11	$30.11	13,435
2021-01-04	$30.02	$30.02	$29.94	$30.02	$30.02	3,422
2020-12-31	$30.02	$30.12	$30.02	$30.08	$30.08	19,072
2020-12-30	$30.00	$30.11	$30.00	$30.06	$30.06	24,074
2020-12-29	$30.00	$30.15	$30.00	$30.06	$30.06	6,057
2020-12-28	$30.04	$30.18	$30.04	$30.07	$30.07	7,088
2020-12-24	$30.05	$30.12	$30.00	$30.06	$30.06	25,252
2020-12-23	$29.98	$30.02	$29.96	$29.99	$29.99	11,683
2020-12-22	$29.94	$29.99	$29.91	$29.98	$29.98	8,910
2020-12-21	$29.71	$30.04	$29.58	$29.98	$29.98	21,130
2020-12-18	$29.97	$30.05	$29.93	$30.05	$30.05	8,784
2020-12-17	$30.00	$30.13	$29.97	$29.98	$29.98	8,870
2020-12-16	$29.84	$30.03	$29.84	$30.03	$30.03	12,543
2020-12-15	$29.91	$30.00	$29.91	$29.94	$29.94	6,610
2020-12-14	$30.05	$30.05	$29.90	$29.93	$29.93	5,457
2020-12-11	$29.88	$30.02	$29.86	$29.95	$29.95	10,534
2020-12-10	$30.05	$30.05	$29.92	$29.94	$29.94	5,861
2020-12-09	$30.01	$30.05	$29.94	$29.99	$29.99	4,185
2020-12-08	$29.95	$30.05	$29.93	$30.05	$30.05	36,378
2020-12-07	$29.95	$30.02	$29.95	$30.02	$30.02	3,218
2020-12-04	$29.99	$30.03	$29.94	$30.03	$30.03	4,647
2020-12-03	$29.94	$30.06	$29.91	$29.92	$29.92	8,173
2020-12-02	$29.93	$30.06	$29.89	$29.98	$29.98	5,014
2020-12-01	$29.98	$30.00	$29.91	$29.98	$29.98	3,954
2020-11-30	$29.97	$29.97	$29.82	$29.91	$29.91	30,120
2020-11-27	$29.88	$30.00	$29.85	$29.93	$29.93	7,296
2020-11-25	$29.85	$29.99	$29.81	$29.92	$29.92	22,472
2020-11-24	$29.86	$29.89	$29.80	$29.85	$29.85	8,476
2020-11-23	$29.75	$29.83	$29.70	$29.80	$29.80	55,235
2020-11-20	$29.73	$29.78	$29.71	$29.71	$29.71	3,135
2020-11-19	$29.67	$29.75	$29.65	$29.73	$29.73	10,525
2020-11-18	$29.82	$29.90	$29.78	$29.79	$29.79	2,625
2020-11-17	$29.81	$29.91	$29.81	$29.86	$29.86	20,526
2020-11-16	$29.81	$29.93	$29.81	$29.87	$29.87	7,829
2020-11-13	$29.70	$29.76	$29.69	$29.72	$29.72	2,613
2020-11-12	$29.75	$29.77	$29.59	$29.68	$29.68	43,251
2020-11-11	$29.73	$29.73	$29.72	$29.73	$29.73	591
2020-11-10	$29.64	$29.73	$29.61	$29.71	$29.71	13,809
2020-11-09	$29.78	$29.89	$29.73	$29.73	$29.73	12,606
2020-11-06	$29.57	$29.61	$29.57	$29.61	$29.61	3,814
2020-11-05	$29.54	$29.66	$29.49	$29.56	$29.56	39,803
2020-11-04	$29.31	$29.50	$29.31	$29.41	$29.41	5,985
2020-11-03	$29.04	$29.19	$29.04	$29.19	$29.19	1,996
2020-11-02	$28.89	$29.07	$28.80	$28.95	$28.95	2,596
2020-10-30	$28.75	$28.75	$28.61	$28.75	$28.75	2,104
2020-10-29	$28.88	$29.04	$28.77	$28.96	$28.96	3,019
2020-10-28	$28.69	$28.79	$28.69	$28.75	$28.75	1,734
2020-10-27	$29.16	$29.19	$29.10	$29.19	$29.19	5,889
2020-10-26	$29.20	$29.22	$29.10	$29.18	$29.18	3,595
2020-10-23	$29.34	$29.42	$29.34	$29.42	$29.42	2,161
2020-10-22	$29.31	$29.33	$29.29	$29.33	$29.33	2,375
2020-10-21	$29.20	$29.38	$29.20	$29.34	$29.34	47,625
2020-10-20	$29.35	$29.35	$29.29	$29.31	$29.31	793
2020-10-19	$29.40	$29.40	$29.24	$29.24	$29.24	1,088
2020-10-16	$29.45	$29.45	$29.37	$29.38	$29.38	4,194
2020-10-15	$29.30	$29.44	$29.30	$29.43	$29.43	2,047
2020-10-14	$29.46	$29.53	$29.40	$29.45	$29.45	32,101
2020-10-13	$29.47	$29.57	$29.39	$29.49	$29.49	3,338
2020-10-12	$29.40	$29.63	$29.40	$29.55	$29.55	29,510
2020-10-09	$29.41	$29.41	$29.35	$29.35	$29.35	1,707
2020-10-08	$29.17	$29.27	$29.17	$29.27	$29.27	1,151
2020-10-07	$29.07	$29.23	$29.07	$29.19	$29.19	766
2020-10-06	$29.15	$29.19	$28.93	$29.00	$29.00	15,962
2020-10-05	$29.07	$29.11	$29.03	$29.11	$29.11	687
2020-10-02	$28.97	$29.05	$28.91	$28.96	$28.96	7,866
2020-10-01	$29.02	$29.11	$28.94	$29.03	$29.03	17,218
2020-09-30	$29.00	$29.10	$28.95	$29.03	$29.03	4,957
2020-09-29	$28.93	$28.97	$28.85	$28.92	$28.92	3,090
2020-09-28	$28.86	$28.98	$28.86	$28.96	$28.96	2,255
2020-09-25	$28.70	$28.85	$28.70	$28.81	$28.81	4,070
2020-09-24	$28.60	$28.66	$28.60	$28.66	$28.66	623
2020-09-23	$28.65	$28.69	$28.62	$28.62	$28.62	691
2020-09-22	$28.82	$28.98	$28.74	$28.86	$28.86	2,065
2020-09-21	$28.58	$28.76	$28.53	$28.75	$28.75	4,818
2020-09-18	$29.03	$29.03	$28.81	$28.90	$28.90	1,736
2020-09-17	$28.90	$29.01	$28.90	$29.01	$29.01	145
2020-09-16	$29.13	$29.13	$29.13	$29.13	$29.13	584
2020-09-15	$29.17	$29.20	$29.00	$29.06	$29.06	3,741
2020-09-14	$29.17	$29.17	$29.06	$29.06	$29.06	4,883
2020-09-11	$28.94	$28.95	$28.85	$28.95	$28.95	3,643
2020-09-10	$29.03	$29.03	$28.85	$28.85	$28.85	2,455
2020-09-09	$28.99	$29.13	$28.98	$29.05	$29.05	13,194
2020-09-08	$28.80	$28.93	$28.74	$28.82	$28.82	4,326
2020-09-04	$28.80	$28.99	$28.79	$28.97	$28.97	6,304
2020-09-03	$29.20	$29.21	$28.82	$28.97	$28.97	15,169
2020-09-02	$29.22	$29.32	$29.22	$29.32	$29.32	4,455
2020-09-01	$29.36	$29.37	$29.15	$29.26	$29.26	329,188
2020-08-31	$29.29	$29.30	$29.14	$29.14	$29.14	2,721
2020-08-28	$29.12	$29.33	$29.12	$29.27	$29.27	6,843
2020-08-27	$29.23	$29.28	$29.19	$29.19	$29.19	3,855
2020-08-26	$29.22	$29.28	$29.20	$29.28	$29.28	5,151
2020-08-25	$29.15	$29.24	$29.13	$29.21	$29.21	6,056
2020-08-24	$29.19	$29.25	$29.09	$29.19	$29.19	19,188
2020-08-21	$29.08	$29.16	$29.00	$29.10	$29.10	198,164
2020-08-20	$28.99	$29.12	$28.94	$29.08	$29.08	31,906
2020-08-19	$29.17	$29.19	$28.98	$29.05	$29.05	28,827
2020-08-18	$29.08	$29.09	$29.00	$29.09	$29.09	3,820
2020-08-17	$29.01	$29.05	$28.95	$28.98	$28.98	23,012
2020-08-14	$29.01	$29.08	$28.99	$29.00	$29.00	6,535
2020-08-13	$29.06	$29.15	$29.03	$29.03	$29.03	2,054
2020-08-12	$29.13	$29.14	$29.01	$29.08	$29.08	2,835
2020-08-11	$29.06	$29.11	$28.88	$28.88	$28.88	11,231
2020-08-10	$29.00	$29.10	$28.98	$29.08	$29.08	37,493
2020-08-07	$28.96	$28.96	$28.88	$28.96	$28.96	3,353
2020-08-06	$28.86	$29.01	$28.86	$28.98	$28.98	3,786
2020-08-05	$28.91	$28.91	$28.91	$28.91	$28.91	125
2020-08-04	$28.78	$28.82	$28.70	$28.82	$28.82	4,525
2020-08-03	$28.71	$28.85	$28.71	$28.85	$28.85	6,047
2020-07-31	$28.59	$28.81	$28.56	$28.81	$28.81	14,734
2020-07-30	$28.49	$28.65	$28.49	$28.62	$28.62	15,755
2020-07-29	$28.66	$28.69	$28.60	$28.67	$28.67	3,742
2020-07-28	$28.52	$28.69	$28.49	$28.53	$28.53	18,318
2020-07-27	$28.57	$28.69	$28.49	$28.54	$28.54	16,302
2020-07-24	$28.59	$28.59	$28.44	$28.44	$28.44	6,303
2020-07-23	$28.79	$28.80	$28.52	$28.52	$28.52	9,690
2020-07-22	$28.66	$28.75	$28.65	$28.68	$28.68	2,714
2020-07-21	$28.70	$28.77	$28.65	$28.65	$28.65	1,828
2020-07-20	$28.47	$28.70	$28.47	$28.70	$28.70	10,274
2020-07-17	$28.42	$28.60	$28.42	$28.52	$28.52	67,800
2020-07-16	$28.41	$28.53	$28.39	$28.49	$28.49	2,500
2020-07-15	$28.50	$28.52	$28.42	$28.50	$28.50	40,600
2020-07-14	$28.20	$28.45	$28.15	$28.45	$28.45	3,400
2020-07-13	$28.41	$28.56	$28.24	$28.24	$28.24	8,700
2020-07-10	$28.25	$28.42	$28.25	$28.37	$28.37	5,600
2020-07-09	$28.36	$28.37	$28.22	$28.29	$28.29	15,900
2020-07-08	$28.37	$28.40	$28.26	$28.35	$28.35	69,100
2020-07-07	$28.40	$28.40	$28.31	$28.31	$28.31	2,400
2020-07-06	$28.50	$28.50	$28.32	$28.45	$28.45	12,400
2020-07-02	$28.40	$28.40	$28.14	$28.14	$28.14	16,100
2020-07-01	$28.16	$28.20	$28.01	$28.13	$28.13	3,800
2020-06-30	$27.84	$28.16	$27.84	$28.07	$28.07	26,700
2020-06-29	$27.76	$27.86	$27.59	$27.70	$27.70	636,800
2020-06-26	$27.67	$27.74	$27.53	$27.64	$27.64	30,400
2020-06-25	$27.82	$27.99	$27.70	$27.94	$27.94	36,279
2020-06-24	$28.07	$28.07	$27.68	$27.81	$27.81	38,300
2020-06-23	$28.28	$28.28	$27.96	$27.99	$27.99	43,545
2020-06-22	$27.93	$28.05	$27.84	$27.95	$27.95	27,798
2020-06-19	$27.96	$28.22	$27.79	$27.94	$27.94	93,626
2020-06-18	$27.93	$28.01	$27.85	$27.96	$27.96	99,018
2020-06-17	$28.03	$28.12	$27.93	$27.93	$27.93	30,598
2020-06-16	$28.25	$28.25	$27.95	$28.03	$28.03	19,846
2020-06-15	$27.44	$27.92	$27.44	$27.75	$27.75	22,913
2020-06-12	$27.45	$27.98	$27.40	$27.68	$27.68	36,530
2020-06-11	$28.13	$28.13	$27.45	$27.45	$27.45	325,278
2020-06-10	$28.51	$28.54	$28.35	$28.42	$28.42	39,134
2020-06-09	$28.47	$28.52	$28.40	$28.46	$28.46	76,700
2020-06-08	$28.48	$28.59	$28.45	$28.58	$28.58	31,950
2020-06-05	$28.45	$28.53	$28.30	$28.48	$28.48	56,761
2020-06-04	$28.19	$28.21	$28.01	$28.17	$28.17	231,312
2020-06-03	$28.14	$28.22	$28.05	$28.16	$28.16	497,728
2020-06-02	$28.00	$28.01	$27.85	$28.00	$28.00	84,274
2020-06-01	$27.98	$27.98	$27.78	$27.93	$27.93	572,568
2020-05-29	$27.51	$27.97	$27.49	$27.95	$27.95	616,457
2020-05-28	$27.81	$27.84	$27.64	$27.71	$27.71	36,823
2020-05-27	$27.42	$27.65	$27.16	$27.56	$27.56	19,180
2020-05-26	$27.50	$27.57	$27.39	$27.42	$27.42	4,400
2020-05-22	$26.97	$27.02	$26.77	$27.02	$27.02	21,369
2020-05-21	$27.05	$27.09	$26.87	$26.97	$26.97	6,819
2020-05-20	$27.09	$27.12	$26.98	$27.05	$27.05	5,800
2020-05-19	$26.91	$26.93	$26.85	$26.85	$26.85	1,071
2020-05-18	$26.70	$27.10	$26.70	$26.91	$26.91	10,800
2020-05-15	$26.34	$26.39	$26.24	$26.39	$26.39	2,255
2020-05-14	$26.15	$26.34	$25.98	$26.34	$26.34	2,005
2020-05-13	$26.30	$26.30	$26.06	$26.15	$26.15	11,900
2020-05-12	$26.72	$26.76	$26.37	$26.40	$26.40	57,900
2020-05-11	$26.80	$26.84	$26.60	$26.80	$26.80	2,032,362
2020-05-08	$26.74	$26.80	$26.66	$26.80	$26.80	5,200
2020-05-07	$26.59	$26.70	$26.49	$26.55	$26.55	9,800
2020-05-06	$26.52	$26.52	$26.40	$26.40	$26.40	3,755
2020-05-05	$26.25	$26.68	$26.25	$26.52	$26.52	58,043
2020-05-04	$26.35	$26.36	$26.15	$26.36	$26.36	10,456
2020-05-01	$26.37	$26.45	$26.29	$26.35	$26.35	3,400
2020-04-30	$26.75	$26.75	$26.62	$26.62	$26.62	5,300
2020-04-29	$26.70	$26.93	$26.70	$26.84	$26.84	135,300
2020-04-28	$26.51	$26.76	$26.38	$26.38	$26.38	253,036
2020-04-27	$26.42	$26.52	$26.36	$26.51	$26.51	3,700
2020-04-24	$25.99	$26.32	$25.99	$26.29	$26.29	7,237
2020-04-23	$26.28	$26.38	$26.14	$26.23	$26.23	4,767
2020-04-22	$26.07	$26.28	$26.02	$26.28	$26.28	6,400
2020-04-21	$25.95	$26.01	$25.77	$25.92	$25.92	6,800
2020-04-20	$26.40	$26.49	$26.16	$26.16	$26.16	29,367
2020-04-17	$26.38	$26.43	$26.25	$26.40	$26.40	6,900
2020-04-16	$26.04	$26.21	$25.97	$26.17	$26.17	12,530
2020-04-15	$26.07	$26.16	$25.82	$26.04	$26.04	10,036
2020-04-14	$26.26	$26.43	$26.11	$26.35	$26.35	14,900
2020-04-13	$25.88	$25.93	$25.75	$25.91	$25.91	10,600
2020-04-09	$26.06	$26.44	$25.92	$26.14	$26.14	69,900
2020-04-08	$25.43	$25.88	$25.42	$25.88	$25.88	32,800
2020-04-07	$25.90	$25.90	$25.22	$25.22	$25.22	153,285
2020-04-06	$25.26	$25.47	$24.89	$25.38	$25.38	25,979
2020-04-03	$24.69	$24.69	$24.30	$24.44	$24.44	40,790
2020-04-02	$24.33	$24.67	$24.26	$24.67	$24.67	64,404
2020-04-01	$24.54	$24.54	$24.17	$24.19	$24.19	203,800
2020-03-31	$25.17	$25.25	$24.92	$24.92	$24.92	48,077
2020-03-30	$24.84	$25.06	$24.80	$24.91	$24.91	91,500
2020-03-27	$24.66	$24.88	$24.60	$24.62	$24.62	17,800
2020-03-26	$24.87	$25.14	$24.69	$25.14	$25.14	84,800
2020-03-25	$24.45	$24.76	$24.29	$24.37	$24.37	53,162
2020-03-24	$23.98	$24.45	$23.96	$24.45	$24.45	29,000
2020-03-23	$22.89	$23.45	$22.41	$23.45	$23.45	18,545
2020-03-20	$23.89	$24.07	$23.06	$23.06	$23.06	39,408
2020-03-19	$23.63	$23.95	$23.12	$23.89	$23.89	1,835,107
2020-03-18	$23.81	$23.81	$22.87	$23.46	$23.46	7,300
2020-03-17	$24.03	$24.50	$23.56	$24.20	$24.20	19,399
2020-03-16	$24.26	$24.50	$23.59	$23.66	$23.66	56,300
2020-03-13	$24.32	$25.53	$24.25	$25.53	$25.53	225,860
2020-03-12	$25.00	$25.59	$24.32	$24.32	$24.32	30,500
2020-03-11	$26.01	$26.01	$25.50	$25.65	$25.65	30,398
2020-03-10	$25.77	$26.22	$25.59	$26.20	$26.20	22,020
2020-03-09	$25.94	$26.13	$25.65	$25.77	$25.77	13,300
2020-03-06	$26.41	$26.57	$26.41	$26.57	$26.57	2,000
2020-03-05	$26.69	$26.69	$26.69	$26.69	$26.69	0
2020-03-04	$27.11	$27.11	$27.11	$27.11	$27.11	3
2020-03-03	$26.75	$26.75	$26.75	$26.75	$26.75	0
2020-03-02	$26.64	$26.98	$26.64	$26.98	$26.98	11,982
2020-02-28	$26.42	$26.47	$26.34	$26.47	$26.47	4,000
2020-02-27	$26.95	$26.99	$26.70	$26.70	$26.70	500
2020-02-26	$27.07	$27.18	$27.03	$27.09	$27.09	12,918
2020-02-25	$27.25	$27.25	$27.07	$27.07	$27.07	4,300
2020-02-24	$27.32	$27.32	$27.32	$27.32	$27.32	300
2020-02-21	$27.53	$27.54	$27.50	$27.50	$27.50	540
2020-02-20	$27.53	$27.53	$27.53	$27.53	$27.53	0
2020-02-19	$27.55	$27.55	$27.55	$27.55	$27.55	570
2020-02-18	$27.56	$27.56	$27.56	$27.56	$27.56	500
2020-02-14	$27.55	$27.55	$27.55	$27.55	$27.55	91
2020-02-13	$27.57	$27.57	$27.55	$27.55	$27.55	1,000
2020-02-12	$27.55	$27.55	$27.53	$27.53	$27.53	1,900
2020-02-11	$27.52	$27.52	$27.52	$27.52	$27.52	0
2020-02-10	$27.47	$27.48	$27.46	$27.47	$27.47	2,300
2020-02-07	$27.45	$27.45	$27.45	$27.45	$27.45	76
2020-02-06	$27.48	$27.48	$27.48	$27.48	$27.48	0
2020-02-05	$27.45	$27.45	$27.45	$27.45	$27.45	0
2020-02-04	$27.40	$27.42	$27.40	$27.42	$27.42	800
2020-02-03	$27.32	$27.36	$27.32	$27.36	$27.36	600
2020-01-31	$27.29	$27.29	$27.29	$27.29	$27.29	200
2020-01-30	$27.39	$27.39	$27.39	$27.39	$27.39	18
2020-01-29	$27.40	$27.40	$27.40	$27.40	$27.40	19
2020-01-28	$27.34	$27.37	$27.34	$27.37	$27.37	700
2020-01-27	$27.33	$27.33	$27.33	$27.33	$27.33	60
2020-01-24	$27.40	$27.40	$27.39	$27.39	$27.39	18,500
2020-01-23	$27.45	$27.46	$27.45	$27.45	$27.45	1,889
2020-01-22	$27.46	$27.46	$27.46	$27.46	$27.46	0
2020-01-21	$27.43	$27.43	$27.43	$27.43	$27.43	800
2020-01-17	$27.39	$27.43	$27.39	$27.43	$27.43	2,204
2020-01-16	$27.45	$27.45	$27.45	$27.45	$27.45	0
2020-01-15	$27.37	$27.42	$27.37	$27.42	$27.42	7,900
2020-01-14	$27.37	$27.37	$27.36	$27.36	$27.36	200
2020-01-13	$27.39	$27.39	$27.36	$27.39	$27.39	64,900
2020-01-10	$27.36	$27.37	$27.35	$27.35	$27.35	3,215
2020-01-09	$27.32	$27.37	$27.32	$27.36	$27.36	3,100
2020-01-08	$27.32	$27.32	$27.32	$27.32	$27.32	41
2020-01-07	$27.27	$27.29	$27.27	$27.28	$27.28	23,100
2020-01-06	$27.27	$27.31	$27.23	$27.31	$27.31	665
2020-01-03	$27.25	$27.27	$27.25	$27.27	$27.27	25,600
2020-01-02	$27.27	$27.31	$27.27	$27.31	$27.31	46,600
2019-12-31	$27.25	$27.25	$27.25	$27.25	$27.25	90
2019-12-30	$27.23	$27.24	$27.22	$27.22	$27.22	4,200
2019-12-27	$27.26	$27.27	$27.23	$27.27	$27.27	1,485
2019-12-26	$27.26	$27.26	$27.25	$27.26	$27.26	600
2019-12-24	$27.19	$27.21	$27.19	$27.21	$27.21	3,016
2019-12-23	$27.22	$27.25	$27.20	$27.25	$27.25	4,052
2019-12-20	$27.22	$27.24	$27.19	$27.22	$27.22	2,288
2019-12-19	$27.20	$27.22	$27.20	$27.22	$27.22	3,800
2019-12-18	$27.18	$27.19	$27.17	$27.19	$27.19	2,500
2019-12-17	$27.19	$27.20	$27.17	$27.20	$27.20	5,367
2019-12-16	$27.19	$27.19	$27.19	$27.19	$27.19	0
2019-12-13	$27.14	$27.14	$27.14	$27.14	$27.14	0
2019-12-12	$27.10	$27.13	$27.08	$27.13	$27.13	1,900
2019-12-11	$27.07	$27.10	$27.06	$27.06	$27.06	73,000
2019-12-10	$27.02	$27.04	$27.02	$27.04	$27.04	3,100
2019-12-09	$27.04	$27.05	$27.04	$27.05	$27.05	400
2019-12-06	$27.05	$27.05	$27.05	$27.05	$27.05	0
2019-12-05	$26.98	$26.98	$26.98	$26.98	$26.98	0
2019-12-04	$26.99	$26.99	$26.99	$26.99	$26.99	0
2019-12-03	$26.90	$26.91	$26.90	$26.91	$26.91	3,900
2019-12-02	$26.99	$26.99	$26.99	$26.99	$26.99	10
2019-11-29	$27.09	$27.09	$27.07	$27.07	$27.07	275
2019-11-27	$27.09	$27.09	$27.09	$27.09	$27.09	0
2019-11-26	$26.97	$27.06	$26.97	$27.06	$27.06	5,020
2019-11-25	$26.94	$27.04	$26.94	$27.04	$27.04	426
2019-11-22	$26.97	$26.97	$26.97	$26.97	$26.97	0
2019-11-21	$26.96	$26.96	$26.96	$26.96	$26.96	200
2019-11-20	$26.98	$26.98	$26.96	$26.96	$26.96	400
2019-11-19	$27.01	$27.03	$26.98	$27.01	$27.01	600
2019-11-18	$27.01	$27.01	$27.01	$27.01	$27.01	0
2019-11-15	$26.99	$26.99	$26.99	$26.99	$26.99	0
2019-11-14	$26.93	$26.94	$26.91	$26.94	$26.94	400
2019-11-13	$26.99	$26.99	$26.93	$26.93	$26.93	500
2019-11-12	$26.92	$26.95	$26.91	$26.93	$26.93	1,174
2019-11-11	$26.92	$26.92	$26.92	$26.92	$26.92	0
2019-11-08	$26.89	$26.90	$26.89	$26.90	$26.90	500
2019-11-07	$26.93	$26.93	$26.88	$26.88	$26.88	500
2019-11-06	$26.84	$26.84	$26.84	$26.84	$26.84	75
2019-11-05	$26.87	$26.87	$26.79	$26.87	$26.87	1,549
2019-11-04	$26.84	$26.87	$26.79	$26.87	$26.87	2,797
2019-11-01	$26.84	$26.84	$26.84	$26.84	$26.84	0
2019-10-31	$26.87	$26.87	$26.73	$26.73	$26.73	585
2019-10-30	$26.76	$26.77	$26.75	$26.75	$26.75	7,600
2019-10-29	$26.76	$26.76	$26.75	$26.75	$26.75	200
2019-10-28	$26.77	$26.77	$26.77	$26.77	$26.77	0
2019-10-25	$26.70	$26.72	$26.70	$26.72	$26.72	1,600
2019-10-24	$26.65	$26.65	$26.65	$26.65	$26.65	0
2019-10-23	$26.66	$26.66	$26.66	$26.66	$26.66	32
2019-10-22	$26.70	$26.70	$26.65	$26.65	$26.65	200
2019-10-21	$26.64	$26.64	$26.64	$26.64	$26.64	0
2019-10-18	$26.60	$26.60	$26.60	$26.60	$26.60	0
2019-10-17	$26.61	$26.61	$26.61	$26.61	$26.61	0
2019-10-16	$26.58	$26.58	$26.58	$26.58	$26.58	100
2019-10-15	$26.60	$26.60	$26.60	$26.60	$26.60	0
2019-10-14	$26.50	$26.50	$26.50	$26.50	$26.50	0
2019-10-11	$26.52	$26.54	$26.47	$26.51	$26.51	15,100
2019-10-10	$26.40	$26.47	$26.37	$26.40	$26.40	1,000
2019-10-09	$26.33	$26.35	$26.31	$26.35	$26.35	24,200
2019-10-08	$26.25	$26.33	$26.23	$26.23	$26.23	1,600
2019-10-07	$26.44	$26.49	$26.42	$26.42	$26.42	209
2019-10-04	$26.44	$26.44	$26.44	$26.44	$26.44	0
2019-10-03	$26.20	$26.28	$26.17	$26.28	$26.28	800
2019-10-02	$26.18	$26.20	$26.18	$26.20	$26.20	3,900
2019-10-01	$26.45	$26.45	$26.40	$26.40	$26.40	100
2019-09-30	$26.44	$26.48	$26.44	$26.48	$26.48	900
2019-09-27	$26.45	$26.45	$26.41	$26.41	$26.41	200
2019-09-26	$26.47	$26.47	$26.47	$26.47	$26.47	0
2019-09-25	$26.50	$26.51	$26.49	$26.50	$26.50	4,500
2019-09-24	$26.50	$26.56	$26.37	$26.42	$26.42	849
2019-09-23	$26.52	$26.52	$26.52	$26.52	$26.52	0
2019-09-20	$26.50	$26.50	$26.50	$26.50	$26.50	0
2019-09-19	$26.55	$26.55	$26.55	$26.55	$26.55	0
2019-09-18	$26.53	$26.53	$26.53	$26.53	$26.53	0
2019-09-17	$26.51	$26.51	$26.51	$26.51	$26.51	0
2019-09-16	$26.54	$26.55	$26.50	$26.50	$26.50	7,200
2019-09-13	$26.54	$26.55	$26.52	$26.54	$26.54	8,550
2019-09-12	$26.52	$26.56	$26.50	$26.54	$26.54	5,565
2019-09-11	$26.43	$26.52	$26.42	$26.52	$26.52	1,429
2019-09-10	$26.43	$26.43	$26.43	$26.43	$26.43	300
2019-09-09	$26.45	$26.45	$26.45	$26.45	$26.45	0
2019-09-06	$26.43	$26.45	$26.43	$26.45	$26.45	0
2019-09-05	$26.43	$26.43	$26.43	$26.43	$26.43	575
2019-09-04	$26.19	$26.28	$26.19	$26.28	$26.28	0
2019-09-03	$26.15	$26.22	$26.15	$26.19	$26.19	600
2019-08-30	$26.30	$26.30	$26.24	$26.24	$26.24	400
2019-08-29	$26.21	$26.21	$26.21	$26.21	$26.21	1
2019-08-28	$26.09	$26.11	$26.08	$26.08	$26.08	1,781
2019-08-27	$26.07	$26.07	$26.07	$26.07	$26.07	75
2019-08-26	$26.04	$26.08	$26.04	$26.05	$26.05	6,935
2019-08-23	$26.26	$26.26	$25.94	$25.94	$25.94	400
2019-08-22	$26.56	$26.56	$26.29	$26.29	$26.29	2,113
2019-08-21	$26.28	$26.28	$26.28	$26.28	$26.28	400
2019-08-20	$26.28	$26.28	$26.23	$26.23	$26.23	1,895
2019-08-19	$26.28	$26.28	$26.28	$26.28	$26.28	0
2019-08-16	$26.12	$26.14	$26.12	$26.14	$26.14	6,500
2019-08-15	$25.95	$25.98	$25.95	$25.98	$25.98	300
2019-08-14	$26.06	$26.06	$25.97	$25.97	$25.97	700
2019-08-13	$26.26	$26.26	$26.26	$26.26	$26.26	500
2019-08-12	$26.08	$26.10	$26.03	$26.10	$26.10	1,070
2019-08-09	$26.24	$26.24	$26.24	$26.24	$26.24	0
2019-08-08	$26.28	$26.28	$26.28	$26.28	$26.28	201
2019-08-07	$25.90	$26.12	$25.90	$26.12	$26.12	6,004
2019-08-06	$26.05	$26.10	$26.00	$26.10	$26.10	6,500
2019-08-05	$26.11	$26.11	$25.98	$25.98	$25.98	1,458
2019-08-02	$26.27	$26.31	$26.19	$26.27	$26.27	2,301
2019-08-01	$26.41	$26.41	$26.33	$26.33	$26.33	1,600
2019-07-31	$26.49	$26.49	$26.41	$26.41	$26.41	300
2019-07-30	$26.53	$26.53	$26.52	$26.52	$26.52	941
2019-07-29	$26.54	$26.54	$26.54	$26.54	$26.54	0
2019-07-26	$26.55	$26.55	$26.55	$26.55	$26.55	0
2019-07-25	$26.51	$26.51	$26.48	$26.48	$26.48	100
2019-07-24	$26.49	$26.53	$26.45	$26.53	$26.53	3,382
2019-07-23	$26.50	$26.50	$26.50	$26.50	$26.50	0
2019-07-22	$26.46	$26.46	$26.43	$26.43	$26.43	414
2019-07-19	$26.47	$26.47	$26.41	$26.41	$26.41	200
2019-07-18	$26.49	$26.51	$26.47	$26.47	$26.47	9,000
2019-07-17	$26.48	$26.48	$26.45	$26.45	$26.45	900
2019-07-16	$26.56	$26.56	$26.48	$26.48	$26.48	1,306
2019-07-15	$26.51	$26.51	$26.51	$26.51	$26.51	0
2019-07-12	$26.49	$26.49	$26.49	$26.49	$26.49	0
2019-07-11	$26.46	$26.46	$26.46	$26.46	$26.46	100
2019-07-10	$26.47	$26.47	$26.40	$26.44	$26.44	13,150
2019-07-09	$26.40	$26.40	$26.40	$26.40	$26.40	0
2019-07-08	$26.35	$26.39	$26.35	$26.39	$26.39	393
2019-07-05	$26.46	$26.46	$26.41	$26.41	$26.41	557
2019-07-03	$26.39	$26.47	$26.39	$26.45	$26.45	2,670
2019-07-02	$26.39	$26.39	$26.38	$26.38	$26.38	2,678
2019-07-01	$26.31	$26.34	$26.31	$26.34	$26.34	427
2019-06-28	$26.25	$26.25	$26.25	$26.25	$26.25	350
2019-06-27	$26.23	$26.23	$26.20	$26.20	$26.20	1,710
2019-06-26	$26.20	$26.21	$26.14	$26.14	$26.14	6,061
2019-06-25	$26.25	$26.25	$26.15	$26.15	$26.15	1,400
2019-06-24	$26.30	$26.30	$26.27	$26.28	$26.28	2,645
2019-06-21	$26.25	$26.28	$26.22	$26.28	$26.28	1,143
2019-06-20	$26.34	$26.34	$26.20	$26.27	$26.27	16,020
2019-06-19	$26.13	$26.21	$26.11	$26.18	$26.18	5,077
2019-06-18	$26.12	$26.17	$26.11	$26.11	$26.11	876
2019-06-17	$26.01	$26.04	$26.01	$26.04	$26.04	100
2019-06-14	$26.01	$26.06	$26.01	$26.04	$26.04	14,649
2019-06-13	$26.05	$26.05	$25.99	$26.02	$26.02	7,755
2019-06-12	$26.02	$26.02	$25.93	$25.98	$25.98	18,160
2019-06-11	$26.00	$26.00	$25.92	$25.99	$25.99	722
2019-06-10	$26.06	$26.08	$25.99	$26.03	$26.03	29,888
2019-06-07	$25.97	$26.01	$25.93	$25.98	$25.98	13,137
2019-06-06	$25.80	$25.87	$25.76	$25.87	$25.87	36,735
2019-06-05	$25.71	$25.84	$25.71	$25.79	$25.79	49,167
2019-06-04	$25.80	$25.80	$25.50	$25.70	$25.70	193,143
2019-06-03	$25.54	$25.54	$25.38	$25.41	$25.41	364,033