Packaging Corp Of America (PKG)

Exchange: NYSE

$133.57 ($1.45) 1.10%

Data as of Nov. 30, 2021

Nov. 30, 2021
Packaging Corp Of America - Daily Information
Click for more stock information on Packaging Corp Of America.
Daily Information Data
Date Nov. 30, 2021
Open $130.52
Previous Close $133.57
High $134.63
Low $130.10
Adjusted Open $130.52
Previous Adjusted Close $133.57
Adjusted High $134.63
Adjusted Low $130.10

About Packaging Corp Of America (PKG)

Packaging Corporation of America is a producer of containerboard in the United States. The Company's corrugated products manufacturing plants produce a variety of corrugated packaging products, including conventional shipping containers used to protect and transport manufactured goods, multi-color boxes and displays. In addition, it is a producer of meat boxes and wax-coated boxes for the agricultural industry. During the year ended December 31, 2012, the Company produced 2.6 million tons of containerboard at its mills. The Company's corrugated products manufacturing plants sold about 34.7 billion square feet. In 2012, it produced 1.6 million tons of kraft linerboard at its mills in Counce, Tennessee and Valdosta, Georgia, and one million tons of semi-chemical corrugating medium at its mills in Tomahawk, Wisconsin and Filer City, Michigan. In October 2013, the Company acquired Boise Inc.

Historical Stock Data for Packaging Corp Of America (PKG)
Date Open High Low Close Adj.Close Volume
2021-11-26 $130.52 $134.63 $130.10 $133.57 $133.57 694,626
2021-11-24 $134.01 $134.18 $131.57 $132.12 $132.12 730,852
2021-11-23 $134.86 $136.12 $134.46 $134.70 $134.70 421,971
2021-11-22 $133.54 $135.85 $132.91 $134.34 $134.34 997,606
2021-11-19 $132.39 $133.99 $132.01 $133.09 $133.09 942,781
2021-11-18 $134.42 $135.15 $132.30 $132.61 $132.61 781,449
2021-11-17 $134.40 $135.15 $132.50 $134.59 $134.59 596,220
2021-11-16 $135.04 $135.92 $134.50 $134.56 $134.56 403,033
2021-11-15 $135.49 $135.80 $134.64 $134.82 $134.82 496,644
2021-11-12 $135.53 $136.02 $134.42 $135.09 $135.09 257,280
2021-11-11 $135.53 $136.07 $134.84 $135.10 $135.10 323,669
2021-11-10 $134.07 $135.88 $133.26 $135.45 $135.45 724,251
2021-11-09 $134.02 $135.20 $132.92 $134.19 $134.19 549,159
2021-11-08 $135.89 $136.51 $134.13 $134.37 $134.37 539,837
2021-11-05 $135.19 $136.95 $134.88 $135.38 $135.38 314,548
2021-11-04 $135.01 $136.82 $133.88 $134.40 $134.40 441,781
2021-11-03 $133.42 $135.88 $133.30 $135.38 $135.38 559,237
2021-11-02 $135.44 $135.77 $132.93 $133.71 $133.71 536,847
2021-11-01 $136.45 $136.91 $135.29 $135.45 $135.45 396,225
2021-10-29 $138.21 $139.42 $137.05 $137.37 $137.37 521,472
2021-10-28 $136.21 $138.94 $135.00 $138.80 $138.80 824,635
2021-10-27 $136.07 $136.21 $132.93 $135.40 $135.40 873,803
2021-10-26 $136.26 $139.01 $133.82 $136.03 $136.03 1,250,506
2021-10-25 $134.01 $136.27 $133.11 $133.92 $133.92 1,646,998
2021-10-22 $135.26 $136.76 $133.97 $133.99 $133.99 798,856
2021-10-21 $135.27 $135.78 $133.75 $134.75 $134.75 909,658
2021-10-20 $132.86 $136.88 $132.86 $135.54 $135.54 499,338
2021-10-19 $134.12 $134.17 $132.10 $132.86 $132.86 709,445
2021-10-18 $133.34 $136.30 $132.66 $134.12 $134.12 492,710
2021-10-15 $139.84 $140.17 $133.34 $133.71 $133.71 1,066,901
2021-10-14 $137.99 $139.85 $136.63 $139.11 $139.11 627,516
2021-10-13 $139.53 $140.55 $134.51 $137.24 $137.24 822,703
2021-10-12 $138.53 $140.65 $137.80 $139.53 $139.53 514,371
2021-10-11 $139.26 $141.06 $138.00 $138.09 $138.09 743,955
2021-10-08 $142.67 $143.75 $138.62 $139.13 $139.13 759,628
2021-10-07 $142.52 $143.87 $142.09 $142.67 $142.67 638,151
2021-10-06 $140.70 $141.84 $138.58 $141.21 $141.21 539,641
2021-10-05 $139.41 $142.62 $138.21 $141.72 $141.72 533,264
2021-10-04 $139.00 $140.52 $138.50 $139.40 $139.40 501,332
2021-10-01 $137.50 $140.05 $136.11 $139.15 $139.15 475,171
2021-09-30 $141.90 $141.96 $137.37 $137.44 $137.44 685,706
2021-09-29 $142.05 $142.83 $141.14 $141.38 $141.38 413,344
2021-09-28 $143.93 $144.18 $141.78 $142.03 $142.03 379,890
2021-09-27 $141.62 $144.35 $141.62 $143.63 $143.63 365,635
2021-09-24 $142.41 $143.55 $141.83 $141.87 $141.87 272,419
2021-09-23 $141.86 $143.32 $141.35 $142.69 $142.69 450,230
2021-09-22 $139.05 $141.81 $139.03 $140.74 $140.74 498,533
2021-09-21 $140.22 $140.34 $137.95 $138.02 $138.02 490,545
2021-09-20 $139.23 $140.13 $138.10 $139.72 $139.72 618,231
2021-09-17 $142.92 $143.13 $140.45 $141.02 $141.02 1,337,950
2021-09-16 $146.00 $146.15 $143.30 $143.71 $143.71 1,127,692
2021-09-15 $148.14 $148.45 $145.73 $146.04 $146.04 756,423
2021-09-14 $151.16 $151.16 $147.88 $148.28 $148.28 575,889
2021-09-13 $152.86 $152.86 $150.72 $151.68 $150.66 545,091
2021-09-10 $152.31 $153.79 $151.68 $151.82 $150.80 436,030
2021-09-09 $151.35 $152.31 $151.29 $151.71 $150.69 780,575
2021-09-08 $151.09 $152.31 $150.22 $151.68 $150.66 636,369
2021-09-07 $152.52 $152.67 $151.24 $151.60 $150.58 636,264
2021-09-03 $152.75 $153.36 $151.88 $152.45 $151.43 758,386
2021-09-02 $154.81 $155.78 $152.65 $153.31 $152.28 1,320,700
2021-09-01 $151.99 $154.35 $150.60 $153.94 $152.91 823,076
2021-08-31 $151.27 $153.41 $151.03 $151.70 $150.68 751,632
2021-08-30 $151.84 $152.63 $151.13 $151.15 $150.14 596,860
2021-08-27 $149.96 $151.77 $149.96 $151.39 $150.38 323,881
2021-08-26 $150.02 $150.17 $148.83 $149.40 $148.40 550,783
2021-08-25 $147.70 $150.52 $147.07 $149.92 $148.92 388,968
2021-08-24 $147.00 $148.20 $146.93 $147.85 $146.86 329,270
2021-08-23 $149.06 $149.06 $146.49 $146.98 $146.00 555,673
2021-08-20 $145.26 $148.69 $145.26 $148.30 $147.31 777,237
2021-08-19 $144.05 $146.08 $143.69 $145.09 $144.12 443,848
2021-08-18 $145.15 $146.97 $145.00 $145.05 $144.08 528,148
2021-08-17 $145.62 $146.09 $144.51 $145.67 $144.69 422,305
2021-08-16 $145.80 $146.44 $144.14 $146.09 $145.11 577,685
2021-08-13 $145.57 $146.94 $145.35 $146.42 $145.44 348,829
2021-08-12 $145.50 $146.35 $144.45 $145.46 $144.49 432,010
2021-08-11 $144.69 $146.05 $144.07 $145.61 $144.63 496,292
2021-08-10 $142.22 $145.04 $142.22 $144.06 $143.09 382,898
2021-08-09 $140.66 $143.31 $140.17 $142.64 $141.68 472,511
2021-08-06 $139.48 $140.86 $139.08 $140.57 $139.63 386,787
2021-08-05 $139.56 $140.00 $137.74 $138.54 $137.61 524,929
2021-08-04 $139.37 $140.26 $138.00 $138.73 $137.80 577,923
2021-08-03 $139.56 $140.24 $137.89 $140.21 $139.27 539,269
2021-08-02 $141.65 $142.87 $138.80 $139.27 $138.34 636,869
2021-07-30 $140.69 $142.28 $140.30 $141.50 $140.55 816,693
2021-07-29 $139.26 $141.70 $138.94 $140.22 $139.28 1,129,578
2021-07-28 $138.14 $139.26 $136.61 $138.94 $138.01 480,161
2021-07-27 $134.57 $140.50 $131.77 $138.09 $137.16 803,559
2021-07-26 $133.50 $134.92 $132.78 $134.57 $133.67 439,654
2021-07-23 $131.86 $134.10 $131.26 $133.63 $132.73 491,038
2021-07-22 $132.79 $132.79 $130.71 $131.52 $130.64 441,300
2021-07-21 $133.53 $134.45 $132.41 $132.82 $131.93 388,529
2021-07-20 $132.52 $134.94 $132.02 $132.58 $131.69 620,411
2021-07-19 $132.98 $134.04 $130.65 $132.19 $131.30 509,252
2021-07-16 $137.29 $137.49 $134.60 $134.92 $134.02 490,789
2021-07-15 $136.82 $138.04 $136.24 $136.72 $135.80 708,479
2021-07-14 $137.49 $138.66 $137.01 $137.16 $136.24 429,499
2021-07-13 $139.08 $139.62 $137.23 $137.49 $136.57 480,549
2021-07-12 $137.28 $139.24 $136.20 $138.91 $137.98 648,021
2021-07-09 $138.22 $138.73 $137.44 $138.63 $137.70 422,285
2021-07-08 $135.91 $137.23 $135.02 $136.13 $135.22 661,364
2021-07-07 $135.09 $138.22 $135.09 $137.62 $136.70 508,261
2021-07-06 $136.58 $136.77 $134.39 $135.72 $134.81 566,605
2021-07-02 $136.75 $136.94 $135.23 $136.65 $135.73 518,236
2021-07-01 $136.05 $137.16 $135.07 $136.54 $135.63 414,418
2021-06-30 $134.53 $135.82 $134.23 $135.42 $134.51 474,851
2021-06-29 $136.03 $137.18 $134.64 $135.07 $134.17 474,797
2021-06-28 $135.21 $135.68 $133.94 $135.59 $134.68 434,131
2021-06-25 $133.96 $136.21 $133.96 $135.26 $134.35 590,590
2021-06-24 $135.00 $135.38 $133.61 $133.80 $132.90 541,626
2021-06-23 $135.45 $135.57 $134.08 $134.60 $133.70 344,463
2021-06-22 $135.26 $136.03 $134.55 $135.32 $134.41 340,819
2021-06-21 $134.18 $136.24 $134.18 $135.33 $134.42 445,178
2021-06-18 $132.16 $133.24 $131.66 $132.75 $131.86 1,104,230
2021-06-17 $138.92 $138.98 $133.36 $133.81 $132.91 830,494
2021-06-16 $139.62 $139.67 $138.26 $138.62 $137.69 979,684
2021-06-15 $139.81 $140.62 $138.54 $139.94 $139.00 877,050
2021-06-14 $142.97 $143.26 $138.44 $138.86 $137.93 857,623
2021-06-11 $143.28 $144.07 $142.48 $143.85 $141.86 1,260,107
2021-06-10 $144.25 $144.25 $142.57 $142.62 $140.65 484,390
2021-06-09 $143.84 $144.65 $142.92 $142.99 $141.02 706,921
2021-06-08 $144.27 $145.00 $143.47 $144.27 $142.28 902,992
2021-06-07 $147.30 $147.30 $144.09 $144.32 $142.33 680,268
2021-06-04 $147.00 $147.41 $145.95 $146.76 $144.73 583,832
2021-06-03 $146.09 $146.52 $145.33 $146.08 $144.06 916,082
2021-06-02 $149.24 $149.33 $145.61 $146.44 $144.42 1,256,947
2021-06-01 $150.00 $150.62 $148.89 $149.79 $147.72 431,308
2021-05-28 $149.48 $150.25 $148.07 $148.65 $146.60 382,261
2021-05-27 $149.83 $150.41 $148.37 $149.39 $147.33 1,184,891
2021-05-26 $148.90 $149.54 $147.55 $148.73 $146.68 462,094
2021-05-25 $151.58 $152.16 $148.86 $149.19 $147.13 369,452
2021-05-24 $151.18 $151.91 $150.55 $151.50 $149.41 352,067
2021-05-21 $149.92 $151.23 $149.61 $150.16 $148.09 399,904
2021-05-20 $150.29 $151.09 $149.26 $149.39 $147.33 370,713
2021-05-19 $151.51 $151.51 $149.38 $150.77 $148.69 290,822
2021-05-18 $153.81 $154.27 $152.03 $152.21 $150.11 400,387
2021-05-17 $154.60 $156.44 $153.89 $155.13 $152.99 338,190
2021-05-14 $155.19 $155.72 $153.72 $154.25 $152.12 299,062
2021-05-13 $150.81 $155.89 $150.38 $155.05 $152.91 254,544
2021-05-12 $155.16 $155.40 $151.34 $151.56 $149.47 359,665
2021-05-11 $154.63 $156.03 $153.27 $154.85 $152.71 469,137
2021-05-10 $154.20 $156.54 $154.06 $154.56 $152.43 370,325
2021-05-07 $152.22 $153.56 $151.72 $153.16 $151.05 224,299
2021-05-06 $153.08 $153.38 $151.21 $153.24 $151.13 338,359
2021-05-05 $151.88 $153.13 $151.09 $152.17 $150.07 417,901
2021-05-04 $149.60 $151.98 $149.60 $151.88 $149.78 545,113
2021-05-03 $148.64 $150.32 $147.89 $149.47 $147.41 342,156
2021-04-30 $149.52 $150.22 $147.25 $147.65 $145.61 550,600
2021-04-29 $146.51 $150.07 $146.51 $150.01 $147.94 619,029
2021-04-28 $145.96 $147.03 $144.94 $145.37 $143.36 598,983
2021-04-27 $142.00 $147.17 $141.20 $144.77 $142.77 593,959
2021-04-26 $143.02 $143.60 $141.88 $143.15 $141.17 465,354
2021-04-23 $141.29 $142.69 $140.69 $142.33 $140.37 281,508
2021-04-22 $142.65 $142.86 $140.55 $140.69 $138.75 575,740
2021-04-21 $140.83 $142.39 $140.74 $142.25 $140.29 289,736
2021-04-20 $141.17 $141.89 $139.89 $140.81 $138.87 391,576
2021-04-19 $142.21 $142.45 $139.25 $141.12 $139.17 554,779
2021-04-16 $140.61 $141.43 $138.88 $140.36 $138.42 497,837
2021-04-15 $138.11 $140.38 $137.91 $139.55 $137.62 574,258
2021-04-14 $136.94 $137.66 $136.27 $137.56 $135.66 348,640
2021-04-13 $139.09 $139.64 $136.52 $137.32 $135.42 333,903
2021-04-12 $138.01 $139.33 $138.00 $139.10 $137.18 381,625
2021-04-09 $137.00 $137.93 $135.61 $137.84 $135.94 429,736
2021-04-08 $137.22 $137.65 $135.39 $136.24 $134.36 724,468
2021-04-07 $140.00 $140.61 $138.01 $138.05 $136.14 522,383
2021-04-06 $137.39 $139.85 $136.79 $139.46 $137.54 928,419
2021-04-05 $137.35 $138.03 $136.54 $137.46 $135.56 650,976
2021-04-01 $134.59 $136.20 $133.45 $135.57 $133.70 497,220
2021-03-31 $135.12 $136.14 $133.79 $134.48 $132.62 494,582
2021-03-30 $135.62 $136.32 $135.07 $135.45 $133.58 254,914
2021-03-29 $134.61 $136.42 $134.49 $135.84 $133.97 451,385
2021-03-26 $134.24 $135.72 $133.28 $135.52 $133.65 428,606
2021-03-25 $130.10 $134.23 $129.31 $133.79 $131.94 596,649
2021-03-24 $129.05 $131.92 $129.05 $129.89 $128.10 467,751
2021-03-23 $130.58 $132.94 $128.35 $128.93 $127.15 607,729
2021-03-22 $128.08 $130.71 $127.06 $130.45 $128.65 676,500
2021-03-19 $134.50 $134.50 $130.60 $131.02 $129.21 1,661,407
2021-03-18 $135.60 $136.17 $133.99 $133.99 $132.14 653,337
2021-03-17 $133.92 $135.01 $133.49 $134.88 $133.02 798,852
2021-03-16 $134.18 $135.11 $131.79 $133.50 $131.66 593,431
2021-03-15 $136.66 $136.66 $132.92 $134.74 $132.88 1,005,181
2021-03-12 $139.78 $140.17 $136.99 $137.22 $135.33 762,827
2021-03-11 $140.64 $141.54 $139.21 $139.96 $137.03 714,877
2021-03-10 $139.80 $142.56 $139.80 $140.83 $137.88 474,849
2021-03-09 $138.24 $141.07 $137.26 $140.00 $137.07 471,381
2021-03-08 $135.50 $140.25 $134.94 $138.43 $135.53 818,483
2021-03-05 $135.30 $135.86 $132.16 $134.95 $132.12 923,141
2021-03-04 $136.46 $137.15 $131.75 $134.21 $131.40 549,498
2021-03-03 $136.42 $137.98 $135.53 $136.51 $133.65 443,838
2021-03-02 $136.20 $137.29 $135.20 $136.41 $133.55 706,294
2021-03-01 $133.25 $136.50 $133.25 $135.89 $133.05 618,527
2021-02-26 $132.86 $133.72 $131.50 $132.02 $129.26 797,584
2021-02-25 $133.43 $134.61 $132.81 $133.57 $130.77 477,188
2021-02-24 $133.42 $133.97 $131.62 $133.43 $130.64 659,098
2021-02-23 $134.66 $134.80 $132.86 $133.54 $130.74 595,806
2021-02-22 $133.26 $135.08 $133.06 $134.32 $131.51 451,793
2021-02-19 $132.90 $134.84 $132.23 $134.08 $131.27 386,392
2021-02-18 $132.78 $133.50 $132.41 $132.68 $129.90 382,933
2021-02-17 $132.75 $133.74 $131.94 $133.42 $130.63 442,570
2021-02-16 $133.45 $133.57 $131.50 $133.04 $130.25 638,371
2021-02-12 $131.04 $133.92 $131.04 $133.18 $130.39 562,984
2021-02-11 $133.99 $134.49 $130.37 $131.17 $128.42 768,588
2021-02-10 $132.98 $134.12 $132.52 $133.79 $130.99 715,949
2021-02-09 $133.44 $133.88 $131.67 $131.94 $129.18 829,414
2021-02-08 $133.95 $135.18 $132.65 $133.03 $130.24 737,819
2021-02-05 $133.35 $134.02 $132.15 $133.30 $130.51 857,635
2021-02-04 $135.88 $136.29 $132.23 $132.33 $129.56 1,006,272
2021-02-03 $135.66 $136.52 $134.41 $135.64 $132.80 522,909
2021-02-02 $136.14 $137.66 $135.08 $135.56 $132.72 533,815
2021-02-01 $135.54 $136.13 $132.70 $134.65 $131.83 975,540
2021-01-29 $130.60 $135.09 $128.94 $134.46 $131.64 1,379,612
2021-01-28 $135.88 $137.45 $129.12 $131.71 $128.95 1,174,421
2021-01-27 $138.41 $140.12 $135.03 $135.87 $133.03 650,487
2021-01-26 $141.63 $141.90 $139.82 $139.84 $136.91 352,417
2021-01-25 $140.55 $142.64 $140.01 $140.92 $137.97 750,135
2021-01-22 $140.10 $141.11 $139.01 $140.40 $137.46 375,645
2021-01-21 $139.98 $141.60 $139.98 $140.55 $137.61 404,045
2021-01-20 $140.73 $141.01 $138.71 $140.47 $137.53 576,875
2021-01-19 $143.95 $144.30 $139.50 $139.68 $136.76 663,177
2021-01-15 $141.47 $143.71 $140.23 $142.53 $139.55 586,631
2021-01-14 $143.88 $144.55 $142.60 $143.00 $140.01 985,804
2021-01-13 $145.75 $146.28 $142.21 $143.65 $140.64 863,826
2021-01-12 $143.70 $148.14 $143.54 $147.23 $144.15 562,118
2021-01-11 $143.21 $146.99 $142.07 $145.83 $142.78 713,865
2021-01-08 $145.45 $146.57 $143.13 $144.78 $141.75 740,850
2021-01-07 $144.69 $146.00 $144.01 $144.95 $141.92 927,794
2021-01-06 $138.03 $145.59 $138.03 $144.52 $141.49 872,445
2021-01-05 $136.56 $138.27 $135.26 $137.15 $134.28 999,849
2021-01-04 $138.41 $139.47 $134.84 $135.75 $132.91 610,527
2020-12-31 $137.56 $138.28 $136.20 $137.91 $135.02 397,051
2020-12-30 $136.14 $138.10 $136.14 $137.47 $134.59 251,483
2020-12-29 $137.17 $137.54 $135.48 $135.67 $132.83 305,538
2020-12-28 $137.45 $138.00 $136.32 $136.78 $133.92 297,700
2020-12-24 $136.27 $136.39 $134.65 $136.10 $133.25 158,929
2020-12-23 $134.12 $136.81 $133.91 $135.73 $132.89 1,024,150
2020-12-22 $133.82 $134.70 $133.34 $133.81 $131.01 598,702
2020-12-21 $133.32 $134.58 $130.50 $133.77 $130.97 454,811
2020-12-18 $134.73 $135.11 $132.33 $134.86 $132.04 1,175,188
2020-12-17 $136.00 $136.18 $134.21 $135.65 $131.83 500,483
2020-12-16 $134.80 $136.18 $134.51 $135.61 $131.79 550,754
2020-12-15 $132.99 $134.58 $132.29 $134.19 $130.41 487,109
2020-12-14 $136.66 $137.10 $131.54 $131.68 $127.97 597,192
2020-12-11 $135.03 $136.81 $134.23 $135.58 $131.76 559,065
2020-12-10 $135.74 $136.97 $134.85 $135.56 $131.75 633,972
2020-12-09 $137.01 $138.95 $135.35 $136.32 $132.48 646,482
2020-12-08 $133.64 $137.54 $133.64 $137.07 $133.21 519,788
2020-12-07 $134.13 $135.02 $132.18 $134.93 $131.13 745,686
2020-12-04 $132.30 $134.00 $132.30 $133.17 $129.42 512,013
2020-12-03 $132.16 $133.55 $131.17 $131.54 $127.84 469,013
2020-12-02 $131.59 $132.86 $130.24 $131.98 $128.27 431,564
2020-12-01 $132.53 $133.75 $131.08 $131.94 $128.23 606,987
2020-11-30 $131.95 $132.21 $129.21 $130.00 $126.34 696,809
2020-11-27 $131.36 $133.01 $130.86 $132.77 $129.03 220,538
2020-11-25 $133.41 $134.43 $131.51 $131.75 $128.04 358,768
2020-11-24 $133.42 $134.93 $131.93 $134.60 $130.81 441,001
2020-11-23 $131.23 $132.69 $130.24 $131.47 $127.77 277,135
2020-11-20 $129.90 $130.79 $127.64 $129.80 $126.15 579,267
2020-11-19 $131.68 $131.68 $128.58 $129.80 $126.15 711,982
2020-11-18 $135.57 $135.97 $131.82 $131.89 $128.18 655,016
2020-11-17 $133.61 $136.47 $132.30 $135.58 $131.76 655,794
2020-11-16 $132.23 $135.01 $130.82 $134.36 $130.58 512,818
2020-11-13 $127.20 $130.40 $127.20 $129.95 $126.29 534,992
2020-11-12 $126.62 $126.90 $125.12 $126.87 $123.30 421,458
2020-11-11 $130.15 $130.65 $127.38 $127.89 $124.29 505,220
2020-11-10 $126.93 $129.94 $126.05 $129.94 $126.28 478,832
2020-11-09 $129.71 $131.75 $125.33 $126.79 $123.22 827,166
2020-11-06 $122.65 $124.74 $121.35 $123.21 $119.74 704,326
2020-11-05 $119.60 $123.30 $119.08 $122.54 $119.09 313,366
2020-11-04 $121.71 $121.71 $118.12 $118.42 $115.09 392,905
2020-11-03 $119.84 $123.99 $119.14 $123.25 $119.78 646,101
2020-11-02 $115.73 $117.98 $115.32 $117.87 $114.55 540,150
2020-10-30 $114.37 $115.25 $112.99 $114.49 $111.27 361,821
2020-10-29 $112.03 $115.88 $112.03 $114.78 $111.55 456,478
2020-10-28 $111.94 $112.92 $110.87 $111.93 $108.78 565,558
2020-10-27 $115.55 $117.90 $113.91 $113.97 $110.76 616,008
2020-10-26 $118.23 $118.31 $115.19 $115.78 $112.52 436,354
2020-10-23 $118.51 $119.60 $118.20 $119.20 $115.85 419,323
2020-10-22 $117.59 $118.62 $116.53 $118.19 $114.86 283,133
2020-10-21 $116.82 $118.76 $116.69 $117.71 $114.40 444,498
2020-10-20 $118.40 $118.72 $116.02 $116.53 $113.25 352,669
2020-10-19 $120.12 $120.71 $116.92 $117.26 $113.96 476,542
2020-10-16 $119.39 $120.17 $119.00 $119.59 $116.22 650,478
2020-10-15 $115.25 $118.83 $115.11 $118.70 $115.36 398,307
2020-10-14 $116.87 $117.83 $116.40 $116.56 $113.28 382,997
2020-10-13 $115.83 $117.19 $115.37 $116.40 $113.12 350,307
2020-10-12 $115.75 $118.58 $114.50 $116.71 $113.43 578,180
2020-10-09 $114.56 $115.51 $112.74 $112.90 $109.72 493,511
2020-10-08 $112.23 $113.84 $111.94 $113.81 $110.61 323,343
2020-10-07 $110.54 $112.89 $110.54 $111.97 $108.82 377,980
2020-10-06 $110.55 $111.84 $109.09 $109.41 $106.33 474,651
2020-10-05 $110.17 $111.78 $109.61 $110.94 $107.82 795,049
2020-10-02 $106.34 $109.65 $106.08 $108.42 $105.37 621,974
2020-10-01 $109.76 $110.56 $106.94 $107.65 $104.62 547,342
2020-09-30 $109.36 $110.56 $107.96 $109.05 $105.98 676,772
2020-09-29 $111.39 $111.46 $108.35 $108.75 $105.69 630,366
2020-09-28 $110.34 $111.68 $108.61 $111.15 $108.02 945,812
2020-09-25 $103.03 $109.93 $102.78 $109.44 $106.36 1,078,906
2020-09-24 $104.22 $105.93 $102.76 $104.27 $101.34 382,628
2020-09-23 $107.27 $107.30 $104.08 $104.15 $101.22 635,979
2020-09-22 $107.80 $109.01 $105.70 $107.15 $104.13 644,816
2020-09-21 $110.52 $111.46 $106.95 $108.03 $104.99 736,244
2020-09-18 $112.96 $114.32 $112.61 $113.14 $109.96 1,177,314
2020-09-17 $109.48 $113.46 $108.11 $112.96 $109.78 952,130
2020-09-16 $108.91 $111.61 $107.84 $111.01 $107.89 905,956
2020-09-15 $106.79 $107.89 $106.79 $107.53 $104.50 735,669
2020-09-14 $104.76 $106.52 $104.23 $105.93 $102.95 521,069
2020-09-11 $103.64 $105.10 $103.06 $104.61 $100.91 675,601
2020-09-10 $104.60 $105.42 $102.68 $103.51 $99.85 916,546
2020-09-09 $104.55 $106.07 $103.86 $104.51 $100.82 638,932
2020-09-08 $105.85 $106.36 $103.45 $103.48 $99.82 743,826
2020-09-04 $106.97 $107.66 $105.12 $106.55 $102.78 732,832
2020-09-03 $107.14 $108.04 $104.09 $105.95 $102.21 1,175,170
2020-09-02 $104.35 $107.20 $103.72 $107.14 $103.35 800,107
2020-09-01 $101.13 $104.24 $100.64 $104.22 $100.54 680,241
2020-08-31 $103.07 $103.27 $100.32 $101.24 $97.66 770,640
2020-08-28 $102.17 $102.94 $101.72 $102.27 $98.66 604,927
2020-08-27 $99.98 $102.41 $99.96 $102.10 $98.49 932,794
2020-08-26 $98.87 $100.00 $98.39 $99.86 $96.33 614,220
2020-08-25 $100.18 $100.40 $97.76 $99.19 $95.68 517,977
2020-08-24 $96.75 $100.03 $96.75 $99.72 $96.20 571,527
2020-08-21 $96.72 $97.35 $95.55 $95.96 $92.57 422,101
2020-08-20 $96.85 $97.68 $95.73 $96.72 $93.30 306,802
2020-08-19 $98.68 $99.89 $97.69 $98.11 $94.64 647,406
2020-08-18 $99.31 $99.78 $97.99 $98.03 $94.57 349,837
2020-08-17 $99.90 $100.67 $98.97 $99.23 $95.72 406,807
2020-08-14 $98.49 $100.47 $98.20 $99.67 $96.15 348,191
2020-08-13 $98.74 $99.83 $98.39 $99.22 $95.71 375,063
2020-08-12 $100.62 $101.43 $98.45 $99.40 $95.89 494,102
2020-08-11 $98.72 $101.76 $98.57 $100.00 $96.47 946,303
2020-08-10 $95.69 $97.56 $95.17 $97.56 $94.11 1,882,087
2020-08-07 $92.17 $95.53 $92.02 $95.47 $92.10 2,132,500
2020-08-06 $95.96 $96.43 $94.92 $95.01 $91.65 696,816
2020-08-05 $96.29 $97.41 $95.79 $95.86 $92.47 793,809
2020-08-04 $94.76 $95.98 $93.96 $95.37 $92.00 1,750,516
2020-08-03 $96.79 $97.11 $95.47 $95.95 $92.56 728,335
2020-07-31 $98.17 $98.17 $94.61 $96.12 $92.72 824,920
2020-07-30 $100.58 $101.65 $97.71 $98.28 $94.81 828,401
2020-07-29 $102.01 $103.09 $99.52 $101.97 $98.37 940,712
2020-07-28 $103.07 $103.79 $101.10 $101.98 $98.38 964,424
2020-07-27 $102.43 $104.13 $101.36 $103.53 $99.87 688,421
2020-07-24 $103.86 $104.39 $102.41 $102.79 $99.16 393,770
2020-07-23 $103.87 $105.31 $103.14 $103.46 $99.80 510,310
2020-07-22 $104.05 $104.95 $103.25 $104.27 $100.59 445,853
2020-07-21 $103.68 $105.15 $103.58 $104.12 $100.44 455,007
2020-07-20 $105.14 $105.15 $103.34 $103.72 $100.05 370,097
2020-07-17 $107.32 $107.32 $104.62 $104.71 $101.01 879,912
2020-07-16 $102.86 $108.36 $102.72 $107.05 $103.27 1,012,206
2020-07-15 $104.21 $104.21 $101.61 $102.84 $99.21 659,758
2020-07-14 $98.89 $102.23 $98.86 $102.12 $98.51 715,196
2020-07-13 $99.25 $100.30 $98.23 $98.78 $95.29 479,051
2020-07-10 $95.96 $98.97 $95.96 $98.89 $95.40 484,446
2020-07-09 $96.53 $96.53 $94.85 $95.37 $92.00 606,390
2020-07-08 $98.34 $98.88 $95.33 $96.31 $92.91 607,381
2020-07-07 $99.01 $99.65 $98.01 $98.67 $95.18 577,610
2020-07-06 $100.91 $101.98 $98.51 $100.00 $96.47 742,350
2020-07-02 $100.50 $101.02 $98.54 $99.65 $96.13 906,023
2020-07-01 $99.86 $100.17 $97.72 $99.37 $95.86 661,781
2020-06-30 $97.55 $100.31 $97.11 $99.80 $96.27 776,429
2020-06-29 $97.09 $99.50 $96.75 $98.02 $94.56 559,727
2020-06-26 $95.43 $96.52 $94.82 $95.68 $92.30 891,696
2020-06-25 $97.35 $97.54 $93.38 $95.93 $92.54 725,948
2020-06-24 $99.16 $99.55 $97.74 $97.94 $94.48 853,532
2020-06-23 $99.28 $100.60 $99.19 $99.94 $96.41 806,275
2020-06-22 $99.03 $99.27 $97.12 $98.57 $95.09 769,866
2020-06-19 $98.81 $99.75 $97.02 $99.75 $96.23 3,273,215
2020-06-18 $98.38 $99.07 $96.90 $97.62 $94.17 865,417
2020-06-17 $101.26 $101.26 $98.72 $99.08 $95.58 499,219
2020-06-16 $102.45 $103.48 $100.36 $100.93 $97.36 800,190
2020-06-15 $96.16 $99.95 $94.72 $99.47 $95.96 942,978
2020-06-12 $100.70 $101.57 $96.23 $98.92 $95.42 582,490
2020-06-11 $102.62 $103.38 $98.04 $98.13 $93.91 693,317
2020-06-10 $106.73 $107.41 $105.20 $105.32 $100.79 461,891
2020-06-09 $110.42 $110.42 $107.68 $107.85 $103.21 515,646
2020-06-08 $109.58 $112.11 $109.54 $111.82 $107.01 558,790
2020-06-05 $111.44 $112.80 $109.59 $110.56 $105.81 873,702
2020-06-04 $106.58 $108.69 $106.58 $108.63 $103.96 854,159
2020-06-03 $104.68 $108.05 $103.95 $107.47 $102.85 616,978
2020-06-02 $103.58 $104.00 $102.43 $102.86 $98.44 814,352
2020-06-01 $101.25 $102.88 $101.10 $102.62 $98.21 495,855
2020-05-29 $101.41 $101.69 $99.27 $101.41 $97.05 819,474
2020-05-28 $103.17 $103.42 $99.96 $101.70 $97.33 815,866
2020-05-27 $100.65 $102.52 $100.27 $102.46 $98.06 776,183
2020-05-26 $95.00 $98.68 $95.00 $98.36 $94.13 651,916
2020-05-22 $92.81 $93.17 $91.51 $92.99 $88.99 390,766
2020-05-21 $92.77 $94.75 $92.59 $92.91 $88.92 403,721
2020-05-20 $92.33 $94.33 $92.24 $93.44 $89.42 475,790
2020-05-19 $92.90 $93.25 $90.86 $90.92 $87.01 561,163
2020-05-18 $94.10 $95.14 $93.27 $93.71 $89.68 808,246
2020-05-15 $92.49 $92.49 $90.01 $90.92 $87.01 591,695
2020-05-14 $89.28 $93.46 $86.93 $93.34 $89.33 618,693
2020-05-13 $94.55 $94.76 $88.54 $89.80 $85.94 749,617
2020-05-12 $97.91 $98.04 $95.11 $95.16 $91.07 644,899
2020-05-11 $97.10 $98.32 $95.33 $97.50 $93.31 595,542
2020-05-08 $95.63 $99.29 $95.44 $98.14 $93.92 590,957
2020-05-07 $94.38 $95.87 $93.62 $93.79 $89.76 628,675
2020-05-06 $94.05 $95.94 $93.03 $93.48 $89.46 563,839
2020-05-05 $96.46 $96.79 $93.44 $93.48 $89.46 878,792
2020-05-04 $94.41 $95.95 $91.66 $95.78 $91.66 1,060,740
2020-05-01 $95.23 $95.27 $93.50 $94.75 $90.68 503,722
2020-04-30 $98.20 $98.78 $95.77 $96.65 $92.50 687,134
2020-04-29 $100.32 $101.70 $97.77 $100.20 $95.89 945,186
2020-04-28 $93.96 $99.00 $91.40 $98.29 $94.07 1,668,894
2020-04-27 $86.48 $90.66 $86.16 $90.16 $86.28 1,058,885
2020-04-24 $87.26 $87.30 $85.00 $85.99 $82.29 604,668
2020-04-23 $85.74 $87.65 $85.58 $86.14 $82.44 445,814
2020-04-22 $87.09 $87.50 $85.26 $85.55 $81.87 566,846
2020-04-21 $84.15 $86.11 $84.04 $85.68 $82.00 575,171
2020-04-20 $87.86 $88.96 $86.04 $86.12 $82.42 815,681
2020-04-17 $87.18 $92.00 $86.80 $90.84 $86.94 1,104,918
2020-04-16 $86.08 $86.31 $83.14 $85.18 $81.52 695,675
2020-04-15 $86.36 $86.68 $83.97 $85.55 $81.87 861,067
2020-04-14 $91.10 $91.26 $87.54 $88.50 $84.70 731,229
2020-04-13 $88.82 $90.00 $87.19 $88.86 $85.04 742,650
2020-04-09 $88.72 $91.75 $88.69 $90.46 $86.57 1,152,410
2020-04-08 $85.53 $88.86 $84.40 $87.84 $84.06 747,643
2020-04-07 $87.76 $88.91 $84.54 $85.00 $81.35 909,680
2020-04-06 $83.40 $86.15 $82.01 $85.43 $81.76 1,079,786
2020-04-03 $83.03 $85.29 $80.17 $80.51 $77.05 1,147,863
2020-04-02 $83.05 $86.73 $82.56 $83.96 $80.35 1,719,853
2020-04-01 $83.77 $87.51 $83.21 $83.90 $80.29 1,368,725
2020-03-31 $90.56 $91.06 $86.20 $86.83 $83.10 1,265,260
2020-03-30 $86.91 $91.32 $86.15 $90.76 $86.86 843,289
2020-03-27 $84.24 $87.93 $82.72 $86.09 $82.39 729,259
2020-03-26 $80.44 $88.15 $80.20 $87.27 $83.52 1,004,051
2020-03-25 $79.16 $83.64 $76.68 $79.83 $76.40 1,239,634
2020-03-24 $79.92 $81.37 $76.91 $79.58 $76.16 1,383,997
2020-03-23 $84.56 $85.57 $74.26 $76.22 $72.94 1,680,667
2020-03-20 $88.43 $89.22 $81.05 $85.88 $82.19 1,575,269
2020-03-19 $91.57 $94.06 $82.75 $88.46 $84.66 1,371,408
2020-03-18 $87.29 $97.50 $85.69 $91.03 $87.12 1,359,040
2020-03-17 $82.65 $94.37 $82.15 $93.74 $89.71 1,727,773
2020-03-16 $74.24 $83.92 $72.75 $80.97 $77.49 1,189,165
2020-03-13 $81.79 $86.11 $79.88 $84.36 $80.73 1,506,264
2020-03-12 $79.11 $79.72 $71.05 $77.42 $74.09 1,324,383
2020-03-11 $87.89 $88.05 $83.61 $85.37 $80.88 1,181,439
2020-03-10 $88.13 $90.67 $85.53 $90.08 $85.34 1,218,539
2020-03-09 $85.95 $86.94 $83.16 $85.04 $80.56 1,256,024
2020-03-06 $88.02 $91.13 $87.91 $90.78 $86.00 978,428
2020-03-05 $90.71 $92.03 $90.22 $91.01 $86.22 852,408
2020-03-04 $92.07 $94.30 $91.14 $93.92 $88.98 1,330,866
2020-03-03 $93.90 $94.96 $89.64 $90.90 $86.11 1,339,073
2020-03-02 $91.27 $94.81 $89.16 $94.80 $89.81 965,083
2020-02-28 $89.50 $91.33 $88.37 $90.62 $85.85 1,237,559
2020-02-27 $92.75 $96.77 $91.92 $91.92 $87.08 1,377,213
2020-02-26 $95.35 $97.39 $94.18 $94.21 $89.25 770,310
2020-02-25 $99.30 $99.30 $94.21 $94.28 $89.32 969,137
2020-02-24 $100.36 $100.63 $98.43 $98.94 $93.73 1,241,320
2020-02-21 $99.17 $102.42 $98.79 $102.36 $96.97 1,056,721
2020-02-20 $98.65 $100.21 $98.34 $99.10 $93.88 1,019,265
2020-02-19 $99.71 $100.24 $98.13 $98.93 $93.72 846,239
2020-02-18 $98.71 $99.56 $97.62 $99.32 $94.09 978,142
2020-02-14 $100.04 $100.48 $98.80 $98.94 $93.73 432,048
2020-02-13 $101.08 $101.27 $99.77 $99.98 $94.72 546,609
2020-02-12 $103.06 $103.35 $101.72 $101.75 $96.39 473,342
2020-02-11 $101.16 $103.38 $100.80 $102.60 $97.20 553,663
2020-02-10 $100.91 $101.78 $100.28 $100.57 $95.28 642,836
2020-02-07 $103.68 $103.82 $101.24 $101.38 $96.04 528,725
2020-02-06 $104.41 $104.62 $103.32 $104.33 $98.84 847,037
2020-02-05 $101.10 $103.87 $101.10 $103.81 $98.34 1,009,695
2020-02-04 $98.44 $99.84 $98.11 $99.47 $94.23 1,005,171
2020-02-03 $96.28 $97.61 $95.57 $97.15 $92.04 1,455,778
2020-01-31 $98.17 $98.22 $95.00 $95.75 $90.71 1,763,638
2020-01-30 $98.15 $102.39 $97.11 $99.62 $94.38 2,457,347
2020-01-29 $104.75 $105.99 $103.93 $104.94 $99.42 1,113,444
2020-01-28 $104.76 $104.76 $103.42 $104.40 $98.90 784,770
2020-01-27 $103.85 $104.78 $103.56 $104.04 $98.56 642,977
2020-01-24 $106.71 $106.71 $104.90 $105.65 $100.09 756,377
2020-01-23 $105.78 $107.47 $104.92 $107.06 $101.42 417,976
2020-01-22 $106.64 $107.28 $106.16 $106.30 $100.70 585,369
2020-01-21 $106.79 $107.06 $103.65 $106.09 $100.50 1,380,682
2020-01-17 $109.23 $109.98 $108.70 $109.04 $103.30 754,010
2020-01-16 $108.71 $109.93 $107.99 $109.08 $103.34 577,764
2020-01-15 $106.26 $108.26 $105.88 $108.24 $102.54 739,901
2020-01-14 $107.58 $108.98 $106.05 $106.65 $101.04 984,089
2020-01-13 $105.82 $107.40 $105.45 $107.34 $101.69 957,416
2020-01-10 $105.40 $106.57 $105.08 $105.68 $100.12 688,943
2020-01-09 $106.02 $106.46 $104.94 $105.03 $99.50 850,534
2020-01-08 $104.93 $106.00 $104.13 $105.72 $100.15 691,723
2020-01-07 $104.94 $105.37 $103.55 $104.85 $99.33 1,285,243
2020-01-06 $108.77 $109.00 $105.90 $105.97 $100.39 1,051,048
2020-01-03 $109.48 $110.20 $109.01 $109.22 $103.47 844,722
2020-01-02 $112.89 $112.89 $110.36 $110.72 $104.89 860,809
2019-12-31 $111.60 $112.12 $111.24 $111.99 $106.09 367,263
2019-12-30 $111.68 $112.03 $111.07 $111.72 $105.84 409,334
2019-12-27 $112.51 $112.64 $111.60 $111.77 $105.89 323,530
2019-12-26 $112.35 $112.35 $111.73 $112.23 $106.32 187,950
2019-12-24 $113.07 $113.10 $111.97 $112.27 $106.36 153,927
2019-12-23 $112.39 $113.06 $111.68 $113.04 $107.09 442,310
2019-12-20 $112.14 $112.59 $111.63 $112.43 $106.51 1,990,107
2019-12-19 $111.81 $112.63 $111.14 $111.67 $105.79 644,148
2019-12-18 $112.14 $112.26 $111.30 $111.78 $105.15 526,338
2019-12-17 $110.30 $112.72 $110.30 $112.31 $105.65 808,517
2019-12-16 $112.12 $112.18 $109.72 $110.01 $103.49 1,105,519
2019-12-13 $112.08 $112.53 $110.59 $111.04 $104.46 579,313
2019-12-12 $111.96 $113.41 $111.20 $112.18 $105.53 854,473
2019-12-11 $111.93 $112.37 $111.49 $111.56 $104.94 567,927
2019-12-10 $111.55 $112.35 $111.16 $111.36 $104.76 720,638
2019-12-09 $113.51 $113.78 $112.91 $113.54 $106.81 539,803
2019-12-06 $113.33 $113.96 $113.06 $113.29 $106.57 496,254
2019-12-05 $111.69 $112.54 $110.98 $112.36 $105.70 530,919
2019-12-04 $111.11 $112.81 $111.11 $111.18 $104.59 761,373
2019-12-03 $109.98 $110.78 $108.58 $110.74 $104.17 702,222
2019-12-02 $112.06 $112.56 $110.95 $111.03 $104.45 526,957
2019-11-29 $112.18 $112.26 $111.68 $111.90 $105.26 297,790
2019-11-27 $112.76 $112.84 $111.52 $112.07 $105.42 762,971
2019-11-26 $111.01 $112.62 $110.56 $112.46 $105.79 1,136,839
2019-11-25 $111.20 $112.84 $110.72 $111.86 $105.23 518,857
2019-11-22 $111.23 $111.77 $110.23 $110.87 $104.30 451,010
2019-11-21 $111.91 $112.11 $110.36 $110.67 $104.11 555,728
2019-11-20 $113.44 $113.44 $111.61 $112.12 $105.47 483,098
2019-11-19 $113.79 $113.83 $112.84 $113.68 $106.94 547,627
2019-11-18 $113.00 $113.76 $112.21 $113.67 $106.93 543,385
2019-11-15 $113.05 $113.35 $112.19 $112.65 $105.97 485,976
2019-11-14 $112.49 $113.60 $112.15 $112.92 $106.22 570,132
2019-11-13 $113.49 $113.72 $112.61 $112.77 $106.08 651,497
2019-11-12 $113.67 $114.78 $112.88 $113.71 $106.97 437,514
2019-11-11 $113.27 $114.12 $113.01 $113.65 $106.91 440,504
2019-11-08 $112.81 $113.95 $112.25 $113.90 $107.15 683,160
2019-11-07 $112.86 $113.44 $111.75 $112.95 $106.25 642,936
2019-11-06 $113.13 $113.13 $111.40 $112.36 $105.70 556,010
2019-11-05 $112.23 $113.68 $111.93 $113.23 $106.52 920,453
2019-11-04 $111.98 $112.55 $110.79 $112.06 $105.41 946,039
2019-11-01 $110.40 $111.36 $109.67 $111.31 $104.71 586,573
2019-10-31 $110.28 $111.09 $108.39 $109.46 $102.97 618,351
2019-10-30 $111.35 $111.39 $109.36 $110.43 $103.88 752,631
2019-10-29 $111.76 $112.70 $111.04 $111.58 $104.96 555,187
2019-10-28 $111.36 $112.72 $111.36 $112.51 $105.84 849,849
2019-10-25 $108.46 $111.16 $108.46 $110.93 $104.35 558,256
2019-10-24 $109.43 $110.26 $105.52 $108.52 $102.08 1,329,278
2019-10-23 $108.50 $111.23 $108.50 $110.06 $103.53 1,275,005
2019-10-22 $108.43 $109.47 $107.91 $108.58 $102.14 637,414
2019-10-21 $109.22 $109.87 $108.30 $108.49 $102.06 732,993
2019-10-18 $106.11 $108.59 $106.11 $108.22 $101.80 624,729
2019-10-17 $106.99 $107.65 $106.01 $106.41 $100.10 677,225
2019-10-16 $107.18 $108.15 $106.60 $106.82 $100.49 708,436
2019-10-15 $107.50 $107.95 $107.04 $107.16 $100.81 473,994
2019-10-14 $109.26 $109.26 $107.22 $107.26 $100.90 789,096
2019-10-11 $107.43 $110.35 $107.37 $109.32 $102.84 1,018,380
2019-10-10 $103.92 $106.29 $103.92 $106.03 $99.74 701,150
2019-10-09 $103.32 $104.17 $103.08 $103.59 $97.45 697,651
2019-10-08 $102.66 $103.02 $101.82 $102.14 $96.08 792,886
2019-10-07 $103.01 $104.48 $102.94 $103.71 $97.56 652,744
2019-10-04 $102.42 $103.88 $102.42 $103.33 $97.20 564,775
2019-10-03 $101.97 $102.76 $100.54 $102.48 $96.40 835,036
2019-10-02 $102.29 $103.18 $101.64 $102.35 $96.28 1,278,638
2019-10-01 $107.00 $107.02 $102.67 $102.79 $96.69 521,943
2019-09-30 $105.26 $106.42 $105.26 $106.10 $99.81 633,965
2019-09-27 $105.05 $106.10 $104.79 $105.60 $99.34 526,092
2019-09-26 $105.45 $105.45 $103.56 $104.54 $98.34 477,817
2019-09-25 $103.33 $105.53 $103.04 $105.31 $99.06 662,053
2019-09-24 $104.38 $104.55 $102.90 $103.30 $97.17 617,523
2019-09-23 $102.25 $104.12 $101.38 $103.73 $97.58 561,182
2019-09-20 $103.59 $104.26 $102.43 $102.84 $96.74 964,093
2019-09-19 $104.86 $105.14 $103.06 $103.33 $97.20 682,038
2019-09-18 $104.73 $105.33 $103.57 $104.68 $98.47 621,788
2019-09-17 $104.49 $105.29 $102.99 $105.02 $98.79 784,608
2019-09-16 $107.54 $107.54 $105.65 $105.87 $99.59 598,737
2019-09-13 $107.70 $109.37 $107.34 $108.37 $101.94 790,987
2019-09-12 $107.88 $108.05 $106.07 $107.03 $100.68 788,046
2019-09-11 $104.24 $108.63 $104.24 $108.09 $100.94 1,341,482
2019-09-10 $100.57 $104.33 $100.57 $104.20 $97.30 1,011,555
2019-09-09 $101.34 $102.01 $100.19 $100.52 $93.87 892,685
2019-09-06 $100.78 $101.08 $99.79 $100.61 $93.95 840,240
2019-09-05 $100.96 $101.37 $100.28 $100.53 $93.88 848,303
2019-09-04 $99.49 $100.16 $98.98 $100.14 $93.51 607,335
2019-09-03 $99.44 $99.63 $97.99 $98.50 $91.98 476,934
2019-08-30 $100.80 $101.83 $100.20 $100.58 $93.92 617,647
2019-08-29 $99.58 $100.48 $99.35 $100.08 $93.46 519,664
2019-08-28 $97.23 $99.00 $96.66 $98.50 $91.98 538,937
2019-08-27 $99.32 $99.80 $97.18 $97.66 $91.20 920,953
2019-08-26 $99.00 $99.46 $98.13 $98.89 $92.34 574,727
2019-08-23 $100.41 $100.99 $97.62 $98.09 $91.60 690,580
2019-08-22 $101.45 $101.84 $100.46 $101.12 $94.43 445,231
2019-08-21 $101.34 $101.85 $100.91 $101.25 $94.55 678,500
2019-08-20 $102.32 $102.48 $100.62 $100.85 $94.17 773,680
2019-08-19 $102.35 $102.79 $101.49 $102.48 $95.70 577,459
2019-08-16 $100.74 $102.24 $100.55 $101.28 $94.58 863,542
2019-08-15 $99.85 $100.35 $99.01 $99.99 $93.37 673,669
2019-08-14 $99.94 $101.15 $99.02 $99.56 $92.97 1,015,579
2019-08-13 $100.14 $102.98 $99.22 $101.50 $94.78 868,509
2019-08-12 $100.59 $100.72 $99.44 $99.65 $93.05 708,100
2019-08-09 $101.81 $101.83 $99.77 $101.13 $94.44 532,232
2019-08-08 $101.00 $103.31 $100.98 $102.12 $95.36 1,259,455
2019-08-07 $98.98 $100.51 $98.45 $100.50 $93.85 706,514
2019-08-06 $100.27 $100.62 $99.38 $100.15 $93.52 905,934
2019-08-05 $99.82 $100.39 $99.03 $99.60 $93.01 1,670,871
2019-08-02 $99.98 $101.73 $98.37 $101.25 $94.55 1,092,013
2019-08-01 $101.17 $102.48 $99.12 $100.08 $93.46 766,054
2019-07-31 $102.97 $102.97 $100.32 $100.97 $94.29 1,319,764
2019-07-30 $101.61 $103.34 $100.43 $103.04 $96.22 755,025
2019-07-29 $101.69 $102.19 $101.18 $102.02 $95.27 656,716
2019-07-26 $101.59 $102.40 $100.97 $102.01 $95.26 836,921
2019-07-25 $102.02 $104.18 $101.30 $101.99 $95.24 1,181,937
2019-07-24 $100.82 $102.90 $100.82 $102.24 $95.47 952,457
2019-07-23 $100.10 $101.77 $99.92 $101.26 $94.56 928,070
2019-07-22 $100.10 $100.10 $98.65 $99.46 $92.88 760,258
2019-07-19 $98.75 $100.32 $98.16 $99.90 $93.29 890,101
2019-07-18 $97.46 $98.67 $97.12 $98.34 $91.83 794,425
2019-07-17 $99.52 $99.52 $96.78 $97.99 $91.50 1,121,173
2019-07-16 $97.78 $99.35 $97.39 $98.47 $91.95 1,891,054
2019-07-15 $98.33 $98.33 $96.32 $97.12 $90.69 1,439,569
2019-07-12 $98.08 $99.40 $97.67 $99.35 $92.77 981,301
2019-07-11 $99.94 $100.11 $98.56 $98.95 $92.40 2,111,506
2019-07-10 $100.32 $101.26 $99.58 $100.05 $93.43 1,332,118
2019-07-09 $99.35 $99.97 $99.00 $99.65 $93.05 1,793,061
2019-07-08 $99.40 $100.66 $99.05 $99.49 $92.90 1,813,542
2019-07-05 $99.24 $99.96 $98.32 $99.79 $93.18 1,505,447
2019-07-03 $97.39 $100.10 $97.30 $99.98 $93.36 1,129,574
2019-07-02 $98.98 $99.70 $96.66 $97.57 $91.11 4,854,145
2019-07-01 $96.91 $97.76 $96.30 $97.65 $91.19 1,503,469
2019-06-28 $93.99 $96.28 $93.96 $95.32 $89.01 3,026,328
2019-06-27 $92.45 $94.10 $92.27 $93.96 $87.74 925,936
2019-06-26 $92.50 $93.25 $92.33 $92.40 $86.28 1,287,073
2019-06-25 $92.15 $93.38 $91.40 $92.45 $86.33 1,014,872
2019-06-24 $94.10 $94.68 $91.84 $92.23 $86.12 882,952
2019-06-21 $95.03 $96.39 $94.32 $95.33 $89.02 1,172,523
2019-06-20 $95.67 $95.94 $93.53 $94.60 $88.34 948,571
2019-06-19 $95.20 $95.58 $94.23 $94.46 $88.21 701,719
2019-06-18 $94.15 $95.93 $93.85 $94.99 $88.70 772,586
2019-06-17 $95.33 $95.59 $93.40 $93.40 $87.22 1,061,828
2019-06-14 $96.41 $96.41 $94.20 $95.32 $89.01 485,042
2019-06-13 $95.60 $96.76 $95.50 $96.27 $89.90 929,667
2019-06-12 $95.40 $95.93 $94.82 $95.55 $88.50 429,084
2019-06-11 $95.66 $96.65 $94.96 $95.45 $88.41 686,254
2019-06-10 $96.32 $96.85 $94.02 $94.70 $87.71 916,896
2019-06-07 $96.44 $97.07 $94.96 $95.70 $88.64 710,682
2019-06-06 $94.86 $96.53 $94.36 $95.77 $88.70 863,842
2019-06-05 $94.34 $94.82 $92.65 $94.54 $87.56 807,663
2019-06-04 $90.59 $93.62 $89.82 $93.60 $86.69 1,573,116
2019-06-03 $88.68 $91.85 $87.87 $90.79 $84.09 1,407,087
2019-05-31 $88.11 $89.11 $87.86 $89.08 $82.51 789,673
2019-05-30 $89.15 $89.55 $88.36 $89.38 $82.78 610,256
2019-05-29 $89.28 $89.71 $87.85 $88.82 $82.27 1,293,381
2019-05-28 $90.87 $91.40 $89.52 $89.68 $83.06 774,510
2019-05-24 $91.04 $91.76 $90.04 $91.01 $84.29 434,132
2019-05-23 $91.62 $91.62 $89.58 $90.13 $83.48 827,302
2019-05-22 $94.86 $96.13 $92.05 $92.09 $85.29 1,010,258
2019-05-21 $92.76 $94.87 $92.76 $94.58 $87.60 671,629
2019-05-20 $93.61 $94.80 $91.72 $92.39 $85.57 1,017,045
2019-05-17 $96.36 $97.58 $95.41 $96.84 $89.69 494,676
2019-05-16 $97.49 $98.87 $97.22 $97.30 $90.12 494,188
2019-05-15 $97.18 $97.89 $96.29 $97.03 $89.87 497,404
2019-05-14 $96.72 $98.08 $96.66 $97.18 $90.01 460,951
2019-05-13 $96.14 $96.73 $95.11 $96.27 $89.17 675,525
2019-05-10 $97.47 $98.41 $96.22 $97.90 $90.68 573,289
2019-05-09 $97.47 $98.22 $96.54 $97.94 $90.71 615,405
2019-05-08 $98.85 $99.50 $97.84 $98.45 $91.18 497,004
2019-05-07 $98.84 $99.33 $97.90 $99.08 $91.77 717,706
2019-05-06 $98.88 $100.22 $98.24 $99.94 $92.56 593,745
2019-05-03 $99.53 $101.02 $99.53 $100.60 $93.18 448,636
2019-05-02 $97.33 $99.13 $96.85 $98.94 $91.64 596,673
2019-05-01 $99.15 $99.49 $97.02 $97.48 $90.29 636,024
2019-04-30 $99.16 $99.32 $97.07 $99.16 $91.84 695,270
2019-04-29 $99.51 $99.78 $98.22 $98.91 $91.61 648,568
2019-04-26 $97.43 $99.49 $96.13 $99.20 $91.88 529,692
2019-04-25 $98.00 $99.91 $94.11 $97.94 $90.71 1,400,345
2019-04-24 $98.73 $99.39 $98.30 $98.81 $91.52 804,501
2019-04-23 $97.74 $99.14 $96.93 $98.52 $91.25 988,904
2019-04-22 $97.04 $98.67 $96.55 $97.64 $90.43 1,001,051
2019-04-18 $95.75 $97.31 $95.52 $96.41 $89.30 1,038,796
2019-04-17 $97.97 $98.29 $95.03 $95.36 $88.32 1,124,774
2019-04-16 $95.95 $98.47 $92.62 $97.94 $90.71 2,525,654
2019-04-15 $103.00 $103.50 $100.87 $101.51 $94.02 606,495
2019-04-12 $102.39 $103.80 $102.37 $103.33 $95.70 682,345
2019-04-11 $101.44 $102.75 $100.77 $101.51 $94.02 793,379
2019-04-10 $100.95 $101.79 $100.28 $101.49 $94.00 602,695
2019-04-09 $101.36 $101.76 $100.01 $100.83 $93.39 584,609
2019-04-08 $102.17 $102.19 $100.76 $101.66 $94.16 717,892
2019-04-05 $101.27 $102.97 $100.78 $102.20 $94.66 1,129,078
2019-04-04 $102.45 $102.72 $100.60 $101.32 $93.84 949,729
2019-04-03 $102.28 $103.06 $102.00 $102.75 $95.17 785,855
2019-04-02 $102.91 $103.00 $100.82 $101.56 $94.07 997,545
2019-04-01 $99.91 $102.88 $99.91 $102.70 $95.12 954,503
2019-03-29 $100.00 $100.47 $98.13 $99.38 $92.05 883,711
2019-03-28 $98.91 $99.57 $98.20 $99.49 $92.15 593,877
2019-03-27 $97.78 $99.22 $97.65 $98.57 $91.30 699,259
2019-03-26 $95.98 $98.05 $95.98 $97.96 $90.73 838,881
2019-03-25 $95.00 $95.67 $93.91 $95.19 $88.17 676,216
2019-03-22 $97.84 $97.84 $94.98 $95.13 $88.11 598,113
2019-03-21 $96.25 $98.62 $95.90 $98.26 $91.01 739,636
2019-03-20 $98.40 $98.52 $95.97 $96.48 $89.36 896,312
2019-03-19 $98.06 $99.27 $97.78 $98.30 $91.05 828,598
2019-03-18 $96.05 $97.60 $95.87 $97.56 $90.36 1,171,803
2019-03-15 $98.02 $98.44 $95.83 $96.18 $89.08 2,393,399
2019-03-14 $100.49 $100.79 $98.23 $98.75 $91.46 754,566
2019-03-13 $99.72 $101.84 $99.61 $101.06 $92.86 1,139,448
2019-03-12 $97.85 $99.75 $97.79 $99.20 $91.15 1,284,211
2019-03-11 $97.48 $98.40 $97.40 $97.79 $89.85 1,165,912
2019-03-08 $96.80 $97.50 $96.12 $97.40 $89.50 617,670
2019-03-07 $98.78 $98.98 $96.44 $97.64 $89.72 733,174
2019-03-06 $99.30 $99.85 $98.78 $99.05 $91.01 1,010,639
2019-03-05 $98.10 $99.60 $98.07 $99.08 $91.04 1,068,311
2019-03-04 $96.85 $98.39 $96.24 $98.34 $90.36 1,321,138
2019-03-01 $96.26 $97.24 $95.81 $96.18 $88.38 786,895
2019-02-28 $98.91 $98.93 $95.43 $95.59 $87.83 1,091,783
2019-02-27 $99.54 $99.67 $98.49 $99.05 $91.01 503,413
2019-02-26 $99.46 $100.79 $99.21 $99.59 $91.51 685,028
2019-02-25 $99.05 $100.40 $98.53 $99.51 $91.44 776,493
2019-02-22 $98.98 $99.50 $97.81 $98.29 $90.31 523,759
2019-02-21 $100.20 $100.37 $97.91 $98.25 $90.28 1,026,916
2019-02-20 $98.26 $100.94 $97.94 $100.72 $92.55 893,749
2019-02-19 $98.14 $98.85 $97.45 $98.44 $90.45 861,970
2019-02-15 $98.18 $98.80 $97.83 $98.47 $90.48 574,672
2019-02-14 $97.28 $98.19 $97.16 $97.36 $89.46 656,660
2019-02-13 $97.60 $98.70 $97.60 $97.74 $89.81 737,008
2019-02-12 $94.70 $97.45 $94.55 $97.20 $89.31 886,759
2019-02-11 $95.39 $95.73 $93.39 $93.92 $86.30 874,407
2019-02-08 $94.32 $95.18 $93.32 $95.15 $87.43 690,863
2019-02-07 $95.24 $95.72 $93.59 $94.84 $87.14 633,561
2019-02-06 $95.66 $96.87 $95.66 $96.04 $88.25 838,307
2019-02-05 $94.49 $96.05 $93.93 $96.00 $88.21 1,002,656
2019-02-04 $95.18 $95.44 $93.56 $93.94 $86.32 1,170,739
2019-02-01 $94.86 $95.43 $93.68 $95.18 $87.46 998,031
2019-01-31 $92.74 $95.06 $91.85 $94.32 $86.67 1,543,320
2019-01-30 $91.40 $94.49 $89.82 $92.92 $85.38 1,589,840
2019-01-29 $93.75 $94.24 $92.86 $93.92 $86.30 1,099,196
2019-01-28 $93.50 $93.96 $92.39 $93.42 $85.84 552,906
2019-01-25 $93.54 $95.20 $93.41 $94.26 $86.61 766,089
2019-01-24 $91.80 $92.52 $91.20 $92.32 $84.83 692,634
2019-01-23 $93.09 $93.32 $90.85 $91.82 $84.37 745,895
2019-01-22 $91.68 $92.75 $91.10 $92.28 $84.79 1,206,038
2019-01-18 $90.78 $92.62 $90.77 $91.90 $84.44 1,032,578
2019-01-17 $88.57 $90.75 $88.53 $90.23 $82.91 690,766
2019-01-16 $89.60 $90.64 $88.96 $89.25 $82.01 982,783
2019-01-15 $89.02 $90.27 $89.02 $89.74 $82.46 441,478
2019-01-14 $90.56 $90.81 $88.96 $89.17 $81.93 893,554
2019-01-11 $90.47 $91.44 $90.23 $91.12 $83.73 599,864
2019-01-10 $86.87 $91.17 $86.87 $90.87 $83.50 1,147,294
2019-01-09 $88.37 $88.37 $85.52 $87.22 $80.14 1,296,057
2019-01-08 $87.78 $89.39 $87.18 $89.26 $82.02 1,152,365
2019-01-07 $86.03 $87.90 $85.41 $87.02 $79.96 1,179,222
2019-01-04 $84.36 $86.86 $84.35 $86.17 $79.18 799,895
2019-01-03 $83.98 $84.99 $82.53 $82.89 $76.16 846,732
2019-01-02 $81.87 $85.08 $81.87 $84.55 $77.69 974,504
2018-12-31 $82.60 $83.80 $82.20 $83.46 $76.69 712,734
2018-12-28 $84.51 $85.11 $82.11 $82.32 $75.64 853,555
2018-12-27 $81.38 $84.30 $80.98 $84.28 $77.44 1,032,416
2018-12-26 $78.52 $82.75 $77.94 $82.64 $75.93 1,354,390
2018-12-24 $80.70 $81.30 $77.90 $77.95 $71.62 890,442
2018-12-21 $84.08 $86.07 $80.67 $80.74 $74.19 2,645,092
2018-12-20 $85.27 $86.50 $83.59 $84.43 $77.58 867,504
2018-12-19 $86.84 $88.83 $85.27 $85.71 $78.76 1,011,802
2018-12-18 $87.31 $88.74 $86.43 $86.79 $79.75 1,520,112
2018-12-17 $91.97 $92.02 $85.91 $86.74 $79.70 1,903,217
2018-12-14 $92.05 $94.17 $91.90 $93.44 $85.86 783,710
2018-12-13 $93.49 $94.21 $92.65 $93.25 $84.96 880,585
2018-12-12 $94.99 $95.77 $93.41 $93.47 $85.17 704,608
2018-12-11 $93.98 $94.67 $92.86 $93.14 $84.86 1,068,894
2018-12-10 $92.80 $93.38 $90.53 $92.50 $84.28 519,267
2018-12-07 $95.31 $96.78 $92.54 $92.95 $84.69 714,415
2018-12-06 $94.14 $95.42 $93.11 $95.35 $86.88 925,714
2018-12-04 $97.35 $98.18 $95.03 $95.97 $87.44 826,676
2018-12-03 $100.00 $101.29 $97.16 $98.04 $89.33 1,029,988
2018-11-30 $96.16 $98.19 $96.16 $97.82 $89.13 865,558
2018-11-29 $96.62 $97.41 $95.67 $96.50 $87.93 648,542
2018-11-28 $95.93 $96.79 $93.54 $96.61 $88.03 667,724
2018-11-27 $96.04 $96.51 $95.18 $95.43 $86.95 659,073
2018-11-26 $96.46 $97.85 $96.46 $96.77 $88.17 762,518
2018-11-23 $94.83 $96.12 $93.43 $95.60 $87.11 278,864
2018-11-21 $95.92 $96.38 $95.09 $95.77 $87.26 638,712
2018-11-20 $95.81 $97.26 $93.55 $95.34 $86.87 808,118
2018-11-19 $96.80 $97.74 $96.01 $96.84 $88.24 743,229
2018-11-16 $95.62 $97.68 $95.48 $97.05 $88.43 545,680
2018-11-15 $94.11 $96.49 $93.60 $96.11 $87.57 572,537
2018-11-14 $96.28 $98.00 $95.10 $95.34 $86.87 639,260
2018-11-13 $95.17 $96.80 $94.69 $95.44 $86.96 751,923
2018-11-12 $96.07 $96.07 $94.54 $94.89 $86.46 635,512
2018-11-09 $97.27 $97.82 $94.88 $96.00 $87.47 664,782
2018-11-08 $98.31 $99.13 $96.70 $97.61 $88.94 963,561
2018-11-07 $97.29 $98.77 $95.80 $98.67 $89.90 1,154,069
2018-11-06 $96.03 $97.85 $96.02 $96.57 $87.99 1,218,108
2018-11-05 $95.27 $96.82 $94.50 $96.44 $87.87 880,775
2018-11-02 $96.64 $96.65 $94.05 $94.90 $86.47 1,188,974
2018-11-01 $92.82 $96.25 $92.34 $95.86 $87.34 1,114,993
2018-10-31 $93.84 $94.94 $91.70 $91.81 $83.65 1,463,316
2018-10-30 $89.57 $93.49 $89.40 $92.96 $84.70 1,494,096
2018-10-29 $91.41 $91.92 $87.87 $89.34 $81.40 1,638,345
2018-10-26 $87.66 $91.48 $86.23 $90.39 $82.36 1,648,137
2018-10-25 $85.00 $92.27 $85.00 $89.02 $81.11 3,145,642
2018-10-24 $87.18 $87.87 $83.54 $83.70 $76.26 1,398,758
2018-10-23 $85.60 $87.59 $84.00 $87.01 $79.28 1,195,833
2018-10-22 $88.05 $88.22 $85.57 $86.78 $79.07 2,304,151
2018-10-19 $89.22 $90.14 $87.79 $87.92 $80.11 899,020
2018-10-18 $90.06 $91.17 $88.09 $89.06 $81.15 1,214,420
2018-10-17 $90.51 $90.96 $89.45 $90.91 $82.83 1,457,930
2018-10-16 $89.00 $90.82 $88.02 $90.43 $82.40 2,135,677
2018-10-15 $87.68 $88.65 $87.62 $88.34 $80.49 2,104,546
2018-10-12 $89.80 $89.80 $86.98 $88.05 $80.23 1,888,497
2018-10-11 $89.00 $90.60 $88.21 $88.36 $80.51 3,607,358
2018-10-10 $93.00 $93.28 $88.93 $88.95 $81.05 2,555,113
2018-10-09 $98.85 $98.85 $92.57 $93.14 $84.86 3,136,500
2018-10-08 $105.01 $105.60 $100.73 $101.38 $92.37 1,133,074
2018-10-05 $106.82 $108.15 $105.46 $105.63 $96.24 916,867
2018-10-04 $106.11 $107.27 $105.75 $106.76 $97.27 1,088,320
2018-10-03 $110.47 $110.48 $105.51 $105.94 $96.53 1,067,286
2018-10-02 $110.30 $110.62 $109.51 $109.89 $100.13 975,280
2018-10-01 $110.33 $110.52 $109.33 $109.98 $100.21 701,698
2018-09-28 $110.57 $111.16 $109.50 $109.69 $99.94 614,749
2018-09-27 $111.83 $112.30 $110.44 $110.54 $100.72 458,593
2018-09-26 $112.95 $113.24 $111.05 $111.57 $101.66 824,657
2018-09-25 $116.48 $116.48 $112.90 $113.03 $102.99 648,411
2018-09-24 $116.10 $116.30 $114.13 $115.89 $105.59 978,642
2018-09-21 $118.45 $118.45 $116.05 $116.69 $106.32 1,072,282
2018-09-20 $118.63 $118.88 $117.85 $118.16 $107.66 822,883
2018-09-19 $117.00 $118.44 $116.99 $117.78 $107.32 691,588
2018-09-18 $115.81 $116.86 $115.62 $116.45 $106.10 578,003
2018-09-17 $114.69 $116.14 $114.69 $115.36 $105.11 565,139
2018-09-14 $113.82 $115.17 $113.51 $114.46 $104.29 551,915
2018-09-13 $113.01 $114.27 $112.58 $113.76 $103.65 500,111
2018-09-12 $112.75 $113.38 $112.45 $112.89 $102.15 638,781
2018-09-11 $112.81 $113.21 $111.51 $112.64 $101.92 662,699
2018-09-10 $112.33 $113.72 $112.01 $113.20 $102.43 491,388
2018-09-07 $111.32 $112.07 $110.79 $111.91 $101.26 634,328
2018-09-06 $111.99 $112.89 $111.01 $111.56 $100.95 584,900
2018-09-05 $109.14 $112.00 $108.88 $111.75 $101.12 767,472
2018-09-04 $109.75 $110.03 $108.66 $109.25 $98.86 533,050
2018-08-31 $110.76 $111.43 $109.67 $109.92 $99.46 786,768
2018-08-30 $112.20 $112.51 $110.94 $111.37 $100.78 458,241
2018-08-29 $111.53 $112.98 $111.37 $112.77 $102.04 607,432
2018-08-28 $112.88 $113.30 $111.13 $111.57 $100.96 531,543
2018-08-27 $111.04 $113.46 $111.00 $112.66 $101.94 947,537
2018-08-24 $110.68 $110.81 $109.71 $110.64 $100.11 647,548
2018-08-23 $110.58 $110.72 $109.77 $110.11 $99.63 636,186
2018-08-22 $112.40 $112.62 $110.58 $110.74 $100.21 526,049
2018-08-21 $112.23 $112.65 $112.06 $112.22 $101.54 632,951
2018-08-20 $112.00 $112.30 $111.15 $112.26 $101.58 675,252
2018-08-17 $110.28 $111.95 $110.20 $111.61 $100.99 648,276
2018-08-16 $108.98 $110.32 $108.46 $110.24 $99.75 702,664
2018-08-15 $110.42 $110.42 $107.39 $108.48 $98.16 754,672
2018-08-14 $110.36 $112.04 $110.36 $111.42 $100.82 613,549
2018-08-13 $110.92 $111.17 $109.58 $110.06 $99.59 499,345
2018-08-10 $111.15 $111.15 $110.21 $110.56 $100.04 500,941
2018-08-09 $110.82 $112.60 $110.82 $111.56 $100.95 674,056
2018-08-08 $112.43 $112.43 $110.58 $110.73 $100.20 433,512
2018-08-07 $111.17 $112.36 $110.62 $112.20 $101.53 625,828
2018-08-06 $111.05 $111.88 $110.65 $110.91 $100.36 672,732
2018-08-03 $111.09 $111.59 $110.20 $111.39 $100.79 428,102
2018-08-02 $110.80 $110.95 $109.14 $110.79 $100.25 719,439
2018-08-01 $112.99 $113.44 $111.72 $111.90 $101.25 679,553
2018-07-31 $111.63 $113.12 $111.47 $112.90 $102.16 958,972
2018-07-30 $109.64 $111.67 $109.45 $111.13 $100.56 700,670
2018-07-27 $110.85 $111.66 $108.63 $109.35 $98.95 1,065,289
2018-07-26 $114.75 $114.75 $109.38 $111.02 $100.46 1,790,090
2018-07-25 $116.19 $116.53 $114.70 $116.34 $105.27 778,948
2018-07-24 $116.18 $116.74 $115.50 $116.40 $105.33 551,076
2018-07-23 $115.78 $116.50 $115.40 $115.83 $104.81 754,245
2018-07-20 $115.51 $116.55 $115.01 $115.70 $104.69 513,824
2018-07-19 $115.04 $116.44 $114.71 $116.29 $105.23 556,415
2018-07-18 $114.82 $115.78 $114.66 $115.22 $104.26 669,542
2018-07-17 $113.97 $115.13 $113.19 $114.67 $103.76 635,752
2018-07-16 $115.00 $115.68 $114.25 $114.29 $103.42 468,042
2018-07-13 $114.57 $115.40 $114.57 $114.83 $103.91 286,636
2018-07-12 $114.79 $116.17 $114.75 $114.81 $103.89 489,404
2018-07-11 $113.99 $114.74 $113.41 $113.98 $103.14 547,099
2018-07-10 $114.24 $114.81 $113.22 $114.34 $103.46 1,142,756
2018-07-09 $113.93 $114.59 $113.49 $114.36 $103.48 864,214
2018-07-06 $112.53 $113.78 $112.05 $113.28 $102.50 498,737
2018-07-05 $113.68 $113.68 $111.39 $112.72 $102.00 577,298
2018-07-03 $112.93 $113.83 $112.33 $112.82 $102.09 546,682
2018-07-02 $111.07 $112.42 $110.25 $112.37 $101.68 653,835
2018-06-29 $112.37 $113.46 $111.79 $111.79 $101.16 412,462
2018-06-28 $112.80 $112.83 $110.91 $112.08 $101.42 421,230
2018-06-27 $114.86 $115.49 $112.72 $112.78 $102.05 547,132
2018-06-26 $115.00 $115.14 $113.94 $114.62 $103.72 487,326
2018-06-25 $115.19 $115.31 $113.94 $114.92 $103.99 780,311
2018-06-22 $115.11 $116.32 $114.63 $115.28 $104.31 1,479,728
2018-06-21 $116.71 $117.11 $113.98 $114.14 $103.28 898,666
2018-06-20 $117.52 $117.55 $116.18 $116.82 $105.71 522,056
2018-06-19 $117.78 $117.97 $116.33 $116.72 $105.62 965,544
2018-06-18 $118.00 $119.35 $117.45 $119.07 $107.74 1,039,607
2018-06-15 $119.06 $119.53 $116.82 $119.03 $107.71 1,111,825
2018-06-14 $120.62 $121.39 $120.50 $120.78 $109.29 820,318
2018-06-13 $123.50 $123.50 $120.16 $120.74 $108.54 838,787
2018-06-12 $124.08 $124.70 $123.23 $123.61 $111.12 786,645
2018-06-11 $122.78 $124.27 $122.43 $123.78 $111.28 678,708
2018-06-08 $123.03 $123.34 $121.56 $122.64 $110.25 735,633
2018-06-07 $122.97 $123.50 $122.23 $123.01 $110.58 630,337
2018-06-06 $121.56 $123.10 $120.18 $123.03 $110.60 596,367
2018-06-05 $120.58 $122.15 $120.49 $121.10 $108.87 361,211
2018-06-04 $120.79 $121.61 $120.25 $120.40 $108.24 774,784
2018-06-01 $118.60 $120.42 $118.05 $120.04 $107.91 619,854
2018-05-31 $118.88 $118.88 $117.46 $117.50 $105.63 962,260
2018-05-30 $118.71 $119.43 $118.28 $118.42 $106.46 607,011
2018-05-29 $119.05 $119.57 $117.25 $118.24 $106.30 584,796
2018-05-25 $121.45 $121.73 $119.41 $119.87 $107.76 1,014,111
2018-05-24 $122.42 $122.86 $121.50 $121.87 $109.56 596,478
2018-05-23 $122.62 $122.91 $121.26 $122.43 $110.06 838,373
2018-05-22 $122.30 $123.96 $122.12 $122.80 $110.40 988,625
2018-05-21 $121.61 $122.42 $121.01 $122.30 $109.95 523,777
2018-05-18 $120.22 $121.70 $119.67 $121.18 $108.94 751,195
2018-05-17 $118.81 $120.65 $118.81 $120.33 $108.18 945,747
2018-05-16 $115.21 $119.30 $115.02 $119.04 $107.02 815,193
2018-05-15 $116.17 $116.20 $114.38 $114.93 $103.32 687,523
2018-05-14 $116.99 $117.34 $116.11 $116.72 $104.93 324,685
2018-05-11 $116.38 $117.44 $115.96 $116.62 $104.84 477,910
2018-05-10 $115.53 $116.50 $115.04 $116.21 $104.47 318,170
2018-05-09 $114.25 $115.88 $113.62 $115.45 $103.79 614,874
2018-05-08 $114.30 $114.60 $113.18 $113.76 $102.27 637,256
2018-05-07 $114.33 $114.69 $112.90 $114.10 $102.57 591,909
2018-05-04 $113.04 $115.14 $112.44 $114.15 $102.62 591,345
2018-05-03 $111.71 $114.45 $111.36 $113.68 $102.20 1,372,669
2018-05-02 $116.05 $116.18 $111.92 $112.09 $100.77 1,086,666
2018-05-01 $115.26 $116.53 $113.51 $116.33 $104.58 887,077
2018-04-30 $116.39 $117.06 $115.28 $115.69 $104.00 923,935
2018-04-27 $117.02 $117.53 $115.63 $116.30 $104.55 953,322
2018-04-26 $118.23 $118.70 $116.71 $117.20 $105.36 1,023,923
2018-04-25 $114.84 $118.35 $112.62 $117.91 $106.00 1,190,922
2018-04-24 $118.13 $118.62 $112.56 $114.00 $102.48 998,108
2018-04-23 $116.30 $117.45 $116.30 $117.31 $105.46 886,028
2018-04-20 $116.41 $116.92 $115.55 $116.13 $104.40 672,340
2018-04-19 $116.09 $116.80 $115.29 $116.19 $104.45 524,179
2018-04-18 $116.58 $117.36 $115.67 $116.18 $104.44 507,226
2018-04-17 $114.62 $116.18 $114.00 $115.91 $104.20 614,047
2018-04-16 $114.52 $115.17 $113.60 $113.92 $102.41 544,734
2018-04-13 $114.21 $114.28 $112.98 $113.54 $102.07 350,156
2018-04-12 $113.27 $113.98 $112.85 $113.37 $101.92 576,168
2018-04-11 $112.88 $113.52 $111.59 $112.68 $101.30 348,623
2018-04-10 $112.52 $114.60 $112.01 $113.80 $102.30 517,872
2018-04-09 $110.86 $112.83 $110.28 $111.04 $99.82 716,123
2018-04-06 $111.91 $112.37 $109.42 $110.14 $99.01 594,348
2018-04-05 $113.26 $114.38 $112.98 $113.16 $101.73 750,561
2018-04-04 $110.15 $112.69 $109.65 $112.32 $100.97 574,654
2018-04-03 $110.23 $112.24 $109.70 $111.90 $100.60 693,875
2018-04-02 $111.91 $112.84 $107.96 $109.93 $98.83 973,960
2018-03-29 $112.05 $113.84 $111.45 $112.70 $101.32 676,186
2018-03-28 $112.62 $113.13 $110.88 $111.18 $99.95 721,492
2018-03-27 $115.03 $115.03 $111.77 $112.32 $100.97 581,769
2018-03-26 $109.35 $114.50 $109.35 $114.34 $102.79 1,075,107
2018-03-23 $113.32 $113.32 $109.04 $109.20 $98.17 734,075
2018-03-22 $116.30 $116.85 $112.91 $112.98 $101.57 644,278
2018-03-21 $116.51 $119.06 $115.74 $117.65 $105.77 558,479
2018-03-20 $117.15 $117.66 $115.42 $116.51 $104.74 712,194
2018-03-19 $118.30 $118.98 $115.96 $116.66 $104.88 585,574
2018-03-16 $117.66 $119.33 $116.65 $118.51 $106.54 2,722,801
2018-03-15 $118.73 $119.04 $116.94 $117.59 $105.71 575,326
2018-03-14 $120.35 $120.35 $118.09 $118.52 $106.55 505,537
2018-03-13 $120.45 $121.97 $119.92 $120.23 $107.51 492,355
2018-03-12 $119.86 $121.10 $119.45 $120.06 $107.36 699,772
2018-03-09 $117.56 $120.31 $116.89 $119.86 $107.18 1,212,345
2018-03-08 $118.09 $118.26 $116.01 $116.68 $104.34 632,735
2018-03-07 $117.73 $119.22 $116.88 $117.99 $105.51 626,102
2018-03-06 $117.54 $120.17 $117.34 $119.07 $106.48 834,408
2018-03-05 $116.63 $118.20 $116.37 $116.93 $104.56 618,380
2018-03-02 $117.70 $118.21 $115.49 $117.32 $104.91 674,020
2018-03-01 $119.51 $119.97 $117.38 $118.59 $106.05 785,601
2018-02-28 $120.65 $121.88 $119.19 $119.20 $106.59 655,040
2018-02-27 $121.59 $122.18 $120.22 $120.22 $107.50 377,633
2018-02-26 $120.00 $121.77 $119.52 $121.74 $108.86 842,025
2018-02-23 $119.65 $119.75 $118.20 $119.36 $106.74 449,235
2018-02-22 $119.95 $120.80 $118.52 $118.77 $106.21 492,799
2018-02-21 $119.30 $121.64 $118.90 $119.22 $106.61 615,364
2018-02-20 $118.51 $119.92 $118.00 $118.86 $106.29 702,146
2018-02-16 $117.64 $120.01 $117.28 $119.37 $106.74 811,256
2018-02-15 $116.69 $118.14 $114.90 $117.93 $105.46 1,051,257
2018-02-14 $115.17 $116.35 $114.56 $115.99 $103.72 707,597
2018-02-13 $116.26 $116.64 $115.46 $116.03 $103.76 458,004
2018-02-12 $115.41 $117.24 $114.15 $116.69 $104.35 778,402
2018-02-09 $113.08 $114.40 $110.28 $113.76 $101.73 828,676
2018-02-08 $116.79 $116.80 $111.90 $111.95 $100.11 1,122,609
2018-02-07 $118.55 $119.91 $117.13 $117.13 $104.74 987,448
2018-02-06 $114.44 $119.27 $114.44 $118.96 $106.38 1,470,257
2018-02-05 $121.86 $122.50 $115.00 $117.13 $104.74 1,131,374
2018-02-02 $123.14 $123.59 $121.80 $123.10 $110.08 993,855
2018-02-01 $125.30 $125.30 $122.45 $123.54 $110.47 1,651,115
2018-01-31 $125.08 $125.94 $119.28 $125.63 $112.34 2,235,135
2018-01-30 $125.44 $126.02 $124.05 $124.71 $111.52 1,055,238
2018-01-29 $128.80 $128.82 $125.89 $125.97 $112.65 735,678
2018-01-26 $126.27 $131.13 $124.69 $126.93 $113.51 1,287,138
2018-01-25 $126.21 $127.31 $125.36 $125.63 $112.34 783,099
2018-01-24 $126.99 $128.02 $125.52 $126.20 $112.85 610,289
2018-01-23 $126.81 $127.24 $125.03 $126.48 $113.10 652,415
2018-01-22 $127.80 $127.88 $126.43 $127.25 $113.79 605,256
2018-01-19 $126.69 $127.69 $126.47 $127.56 $114.07 714,276
2018-01-18 $126.60 $127.23 $126.03 $126.11 $112.77 524,960
2018-01-17 $126.61 $127.37 $125.60 $126.76 $113.35 565,762
2018-01-16 $128.79 $129.04 $125.29 $125.88 $112.57 699,920
2018-01-12 $129.38 $129.38 $127.71 $128.32 $114.75 535,861
2018-01-11 $128.39 $129.28 $127.36 $129.24 $115.57 323,827
2018-01-10 $127.94 $128.41 $127.33 $128.00 $114.46 484,516
2018-01-09 $129.77 $129.92 $127.62 $127.90 $114.37 982,369
2018-01-08 $129.13 $130.19 $128.71 $129.58 $115.87 593,228
2018-01-05 $128.70 $129.10 $127.73 $128.47 $114.88 672,195
2018-01-04 $126.22 $129.15 $126.15 $128.08 $114.53 1,065,238
2018-01-03 $123.82 $126.58 $123.64 $125.98 $112.66 874,362
2018-01-02 $121.47 $123.78 $121.11 $123.61 $110.54 814,512
2017-12-29 $121.20 $121.38 $120.31 $120.55 $107.80 443,262
2017-12-28 $120.67 $120.99 $119.47 $120.92 $108.13 350,448
2017-12-27 $120.23 $121.06 $119.66 $120.54 $107.79 432,671
2017-12-26 $120.09 $120.88 $119.69 $120.10 $107.40 380,849
2017-12-22 $119.93 $120.36 $119.04 $120.09 $107.39 405,270
2017-12-21 $120.56 $121.11 $119.95 $120.30 $107.01 503,316
2017-12-20 $119.42 $120.18 $118.92 $119.74 $106.52 919,192
2017-12-19 $117.41 $119.92 $117.33 $118.84 $105.72 804,351
2017-12-18 $115.65 $117.33 $115.65 $117.04 $104.11 622,345
2017-12-15 $114.86 $116.27 $114.18 $115.27 $102.54 1,641,771
2017-12-14 $117.38 $117.46 $114.87 $114.89 $102.20 919,492
2017-12-13 $116.71 $117.73 $116.71 $116.98 $104.06 604,143
2017-12-12 $117.99 $117.99 $116.82 $116.96 $104.04 565,946
2017-12-11 $118.13 $118.70 $116.30 $118.13 $105.08 663,354
2017-12-08 $118.23 $119.06 $117.76 $118.34 $105.27 587,599
2017-12-07 $117.15 $118.53 $116.82 $117.96 $104.93 634,829
2017-12-06 $117.90 $118.47 $117.16 $117.34 $104.38 520,935
2017-12-05 $118.44 $118.81 $117.38 $117.76 $104.76 668,504
2017-12-04 $118.41 $119.94 $117.85 $118.91 $105.78 876,707
2017-12-01 $118.53 $118.54 $114.41 $117.40 $104.44 932,395
2017-11-30 $115.20 $118.98 $115.10 $118.60 $105.50 1,333,269
2017-11-29 $112.97 $115.21 $112.71 $115.09 $102.38 665,335
2017-11-28 $111.79 $112.98 $111.18 $112.95 $100.48 532,246
2017-11-27 $111.50 $112.58 $111.05 $111.42 $99.12 544,718
2017-11-24 $112.48 $112.82 $111.47 $111.47 $99.16 177,969
2017-11-22 $112.21 $112.56 $111.57 $112.07 $99.69 467,594
2017-11-21 $112.43 $113.13 $111.98 $112.04 $99.67 609,945
2017-11-20 $112.01 $113.01 $111.54 $111.77 $99.43 664,385
2017-11-17 $111.42 $112.86 $111.11 $112.47 $100.05 437,380
2017-11-16 $111.58 $112.60 $111.47 $111.87 $99.52 632,358
2017-11-15 $112.05 $113.09 $111.46 $111.85 $99.50 667,083
2017-11-14 $111.91 $113.44 $111.66 $112.71 $100.26 456,757
2017-11-13 $110.19 $112.73 $109.67 $112.36 $99.95 1,052,857
2017-11-10 $109.41 $110.62 $109.29 $110.27 $98.09 913,648
2017-11-09 $110.61 $111.10 $108.49 $109.23 $97.17 1,183,163
2017-11-08 $111.00 $111.58 $110.53 $111.41 $99.11 883,439
2017-11-07 $110.78 $111.95 $109.86 $111.35 $99.05 783,580
2017-11-06 $115.70 $115.71 $110.63 $110.96 $98.71 1,735,655
2017-11-03 $116.10 $116.84 $115.61 $115.74 $102.96 512,971
2017-11-02 $116.09 $117.20 $115.59 $116.21 $103.38 706,273
2017-11-01 $117.11 $117.55 $116.06 $116.57 $103.70 866,324
2017-10-31 $115.90 $116.88 $115.11 $116.27 $103.43 423,842
2017-10-30 $116.20 $116.95 $115.33 $115.57 $102.81 708,149
2017-10-27 $117.80 $118.02 $111.65 $116.93 $104.02 1,456,689
2017-10-26 $117.00 $120.75 $116.51 $118.58 $105.48 912,790
2017-10-25 $118.94 $119.28 $116.90 $118.12 $105.07 590,204
2017-10-24 $119.40 $119.57 $117.86 $118.63 $105.53 756,178
2017-10-23 $118.84 $118.99 $118.09 $118.14 $105.09 546,147
2017-10-20 $117.26 $118.38 $116.98 $118.36 $105.29 596,227
2017-10-19 $116.15 $116.74 $115.69 $116.60 $103.72 386,285
2017-10-18 $116.91 $117.24 $116.08 $116.42 $103.56 792,639
2017-10-17 $117.07 $117.61 $116.52 $116.75 $103.86 679,960
2017-10-16 $115.97 $117.05 $115.60 $117.00 $104.08 694,979
2017-10-13 $115.29 $116.07 $115.13 $115.69 $102.91 771,589
2017-10-12 $116.92 $116.92 $115.39 $115.50 $102.75 788,973
2017-10-11 $117.58 $117.78 $116.30 $116.70 $103.81 580,698
2017-10-10 $116.88 $117.65 $116.55 $117.47 $104.50 341,853
2017-10-09 $116.80 $117.11 $116.01 $116.72 $103.83 383,804
2017-10-06 $116.75 $117.82 $116.33 $116.50 $103.63 527,777
2017-10-05 $117.38 $117.39 $116.31 $117.06 $104.13 768,863
2017-10-04 $117.30 $117.96 $116.81 $117.33 $104.37 655,706
2017-10-03 $117.27 $117.88 $116.46 $117.27 $104.32 544,730
2017-10-02 $114.45 $117.06 $114.45 $116.85 $103.95 681,286
2017-09-29 $115.09 $115.14 $113.89 $114.68 $102.02 827,676
2017-09-28 $115.06 $116.19 $114.58 $115.61 $102.84 874,097
2017-09-27 $114.87 $115.87 $114.24 $115.29 $102.56 689,924
2017-09-26 $114.07 $115.12 $113.90 $114.32 $101.70 598,902
2017-09-25 $115.78 $116.10 $112.20 $113.90 $101.32 975,715
2017-09-22 $118.50 $118.79 $115.21 $116.21 $103.38 1,079,017
2017-09-21 $119.19 $119.31 $118.52 $118.80 $105.68 411,227
2017-09-20 $117.26 $119.43 $117.25 $119.28 $106.11 860,197
2017-09-19 $116.22 $117.55 $115.33 $117.26 $104.31 1,061,852
2017-09-18 $116.21 $117.19 $115.91 $116.22 $103.39 1,092,825
2017-09-15 $115.56 $116.08 $114.50 $115.88 $103.08 2,177,654
2017-09-14 $115.54 $116.04 $114.85 $115.80 $103.01 861,011
2017-09-13 $117.66 $117.96 $115.68 $116.60 $103.16 1,224,965
2017-09-12 $117.90 $118.97 $117.09 $118.27 $104.64 1,182,469
2017-09-11 $114.43 $117.46 $113.81 $116.80 $103.34 1,479,133
2017-09-08 $112.41 $114.44 $112.23 $113.79 $100.68 724,773
2017-09-07 $111.74 $112.86 $111.14 $112.28 $99.34 602,890
2017-09-06 $112.09 $112.69 $110.70 $111.63 $98.77 525,822
2017-09-05 $113.42 $113.69 $111.46 $111.89 $99.00 678,034
2017-09-01 $112.71 $113.63 $112.71 $113.45 $100.38 434,542
2017-08-31 $111.34 $112.77 $111.18 $112.41 $99.46 828,020
2017-08-30 $108.54 $111.17 $108.54 $111.14 $98.33 660,180
2017-08-29 $108.59 $108.82 $108.00 $108.50 $96.00 642,926
2017-08-28 $110.46 $110.72 $108.92 $109.06 $96.49 554,581
2017-08-25 $110.55 $110.99 $109.87 $110.36 $97.64 521,562
2017-08-24 $109.45 $110.40 $109.14 $110.12 $97.43 609,474
2017-08-23 $108.34 $109.89 $108.11 $109.16 $96.58 557,136
2017-08-22 $106.59 $108.91 $106.59 $108.79 $96.25 838,467
2017-08-21 $109.78 $109.78 $106.49 $106.51 $94.24 983,038
2017-08-18 $110.27 $110.97 $109.72 $109.99 $97.31 723,595
2017-08-17 $111.10 $111.50 $110.33 $110.57 $97.83 695,950
2017-08-16 $109.99 $111.63 $109.99 $111.44 $98.60 697,413
2017-08-15 $109.25 $110.21 $108.73 $109.29 $96.69 794,207
2017-08-14 $108.37 $109.89 $108.08 $109.13 $96.55 732,137
2017-08-11 $107.15 $108.04 $106.90 $107.52 $95.13 1,532,275
2017-08-10 $109.48 $109.81 $107.16 $107.33 $94.96 725,083
2017-08-09 $109.61 $110.15 $108.92 $109.17 $96.59 750,875
2017-08-08 $109.84 $110.46 $109.27 $109.62 $96.99 995,676
2017-08-07 $109.36 $110.12 $108.91 $109.42 $96.81 764,286
2017-08-04 $110.45 $110.78 $108.80 $109.08 $96.51 938,062
2017-08-03 $110.11 $111.35 $109.64 $110.08 $97.39 702,821
2017-08-02 $109.64 $110.54 $108.80 $110.23 $97.53 735,303
2017-08-01 $109.71 $110.43 $108.84 $110.05 $97.37 988,745
2017-07-31 $110.30 $110.70 $109.10 $109.48 $96.86 1,150,082
2017-07-28 $110.62 $111.49 $109.03 $109.77 $97.12 2,008,335
2017-07-27 $107.76 $112.33 $105.81 $110.55 $97.81 1,473,014
2017-07-26 $108.75 $109.64 $107.51 $108.80 $96.26 2,116,244
2017-07-25 $109.66 $109.71 $108.25 $108.58 $96.07 22,574,355
2017-07-24 $110.55 $110.78 $108.92 $108.99 $96.43 1,464,986
2017-07-21 $110.21 $110.57 $108.75 $109.46 $96.85 1,155,206
2017-07-20 $111.96 $111.96 $109.53 $110.46 $97.73 1,545,834
2017-07-19 $112.04 $112.52 $111.77 $112.28 $99.34 731,336
2017-07-18 $112.21 $112.47 $111.04 $111.51 $98.66 805,951
2017-07-17 $112.71 $113.25 $111.94 $112.84 $99.84 516,814
2017-07-14 $113.46 $113.58 $112.98 $113.11 $100.07 357,649
2017-07-13 $112.51 $114.31 $112.48 $113.31 $100.25 833,308
2017-07-12 $112.08 $112.76 $111.07 $111.84 $98.95 552,255
2017-07-11 $112.71 $112.71 $110.77 $111.29 $98.46 671,075
2017-07-10 $110.29 $113.43 $110.01 $112.46 $99.50 974,473
2017-07-07 $110.99 $111.47 $110.72 $110.92 $98.14 696,456
2017-07-06 $111.42 $111.92 $110.61 $110.84 $98.07 498,120
2017-07-05 $112.24 $112.92 $111.30 $111.89 $99.00 546,401
2017-07-03 $111.71 $113.06 $111.36 $112.11 $99.19 271,102
2017-06-30 $112.14 $112.24 $110.78 $111.39 $98.55 841,954
2017-06-29 $112.97 $112.97 $110.85 $111.55 $98.69 1,109,140
2017-06-28 $111.23 $113.52 $111.03 $112.77 $99.77 936,423
2017-06-27 $110.99 $111.34 $110.46 $110.61 $97.86 1,145,419
2017-06-26 $110.00 $111.41 $109.57 $111.08 $98.28 977,592
2017-06-23 $107.87 $109.55 $107.31 $109.43 $96.82 1,172,028
2017-06-22 $107.92 $108.09 $107.05 $107.73 $95.31 483,622
2017-06-21 $107.97 $108.22 $107.15 $107.71 $95.30 438,072
2017-06-20 $108.18 $108.42 $107.37 $107.90 $95.46 492,508
2017-06-19 $108.56 $108.90 $107.58 $108.30 $95.82 574,747
2017-06-16 $105.56 $107.69 $105.44 $107.57 $95.17 991,783
2017-06-15 $104.73 $106.33 $104.29 $105.37 $93.23 470,152
2017-06-14 $106.58 $106.58 $104.53 $104.95 $92.85 503,833
2017-06-13 $104.67 $105.81 $104.40 $105.76 $93.57 441,600
2017-06-12 $104.80 $105.77 $104.66 $105.20 $92.52 780,749
2017-06-09 $104.39 $105.77 $104.03 $104.95 $92.31 564,723
2017-06-08 $103.59 $104.18 $102.97 $103.77 $91.27 418,247
2017-06-07 $103.47 $104.47 $103.32 $103.75 $91.25 625,293
2017-06-06 $104.07 $104.64 $102.89 $103.37 $90.92 526,330
2017-06-05 $104.20 $104.80 $103.96 $104.09 $91.55 568,579
2017-06-02 $103.96 $104.88 $103.66 $104.20 $91.65 359,062
2017-06-01 $102.25 $104.06 $102.11 $104.00 $91.47 355,382
2017-05-31 $102.67 $102.78 $101.56 $102.16 $89.85 745,525
2017-05-30 $102.02 $102.85 $101.55 $102.32 $89.99 373,913
2017-05-26 $101.98 $102.42 $101.41 $102.18 $89.87 331,693
2017-05-25 $101.65 $102.74 $101.51 $101.97 $89.68 357,230
2017-05-24 $100.19 $101.70 $100.15 $101.62 $89.38 555,043
2017-05-23 $100.09 $100.29 $99.25 $100.00 $87.95 605,591
2017-05-22 $99.60 $100.37 $99.23 $99.91 $87.87 674,595
2017-05-19 $99.22 $99.90 $99.00 $99.35 $87.38 855,391
2017-05-18 $99.99 $100.04 $98.10 $99.22 $87.27 797,090
2017-05-17 $101.75 $101.99 $100.50 $100.55 $88.44 501,336
2017-05-16 $103.11 $103.17 $101.75 $102.89 $90.49 500,833
2017-05-15 $102.31 $103.16 $102.15 $102.88 $90.48 529,416
2017-05-12 $101.94 $102.38 $101.62 $102.32 $89.99 429,659
2017-05-11 $102.49 $102.72 $101.92 $102.49 $90.14 585,960
2017-05-10 $100.49 $102.83 $100.46 $102.69 $90.32 605,641
2017-05-09 $101.32 $101.62 $100.53 $100.60 $88.48 464,182
2017-05-08 $102.10 $102.42 $100.77 $101.31 $89.10 578,042
2017-05-05 $100.96 $102.50 $100.51 $102.20 $89.89 946,498
2017-05-04 $98.97 $100.92 $98.89 $100.52 $88.41 821,511
2017-05-03 $98.60 $98.93 $98.31 $98.91 $86.99 818,734
2017-05-02 $98.67 $99.23 $98.49 $98.78 $86.88 435,459
2017-05-01 $98.96 $99.39 $98.22 $98.63 $86.75 645,796
2017-04-28 $100.25 $100.28 $98.50 $98.78 $86.88 1,048,568
2017-04-27 $99.25 $101.01 $97.79 $100.24 $88.16 1,267,998
2017-04-26 $94.65 $95.52 $93.74 $94.54 $83.15 617,174
2017-04-25 $94.92 $95.50 $94.05 $94.36 $82.99 521,033
2017-04-24 $95.00 $95.25 $93.90 $94.08 $82.74 760,865
2017-04-21 $94.01 $94.16 $93.32 $93.73 $82.44 514,720
2017-04-20 $93.85 $94.79 $93.75 $93.84 $82.53 658,885
2017-04-19 $93.19 $94.21 $92.59 $93.61 $82.33 731,308
2017-04-18 $91.89 $93.64 $91.72 $92.48 $81.34 705,866
2017-04-17 $90.59 $91.37 $90.28 $91.31 $80.31 563,085
2017-04-13 $90.16 $90.50 $89.74 $90.02 $79.17 714,503
2017-04-12 $91.06 $91.22 $89.73 $90.18 $79.31 588,942
2017-04-11 $90.97 $91.22 $90.52 $91.01 $80.04 584,063
2017-04-10 $91.33 $91.63 $90.44 $91.00 $80.04 662,392
2017-04-07 $91.45 $91.97 $90.76 $91.04 $80.07 774,348
2017-04-06 $90.77 $92.25 $90.52 $91.77 $80.71 487,036
2017-04-05 $91.40 $92.17 $90.76 $90.82 $79.88 467,290
2017-04-04 $90.43 $91.58 $90.30 $91.16 $80.18 808,270
2017-04-03 $91.70 $92.09 $90.14 $90.79 $79.85 608,890
2017-03-31 $90.90 $92.26 $90.58 $91.62 $80.58 739,553
2017-03-30 $90.12 $91.30 $90.12 $91.11 $80.13 555,621
2017-03-29 $90.50 $90.91 $89.83 $90.05 $79.20 611,513
2017-03-28 $88.91 $91.42 $88.80 $90.81 $79.87 848,626
2017-03-27 $89.33 $89.60 $88.47 $89.21 $78.46 1,121,764
2017-03-24 $91.79 $92.11 $89.83 $90.41 $79.52 754,364
2017-03-23 $92.12 $93.25 $91.65 $92.44 $81.30 431,706
2017-03-22 $91.66 $92.21 $91.00 $92.12 $81.02 1,077,648
2017-03-21 $94.56 $95.00 $90.97 $91.54 $80.51 687,369
2017-03-20 $92.73 $94.56 $92.06 $94.41 $83.03 755,251
2017-03-17 $92.48 $92.90 $92.13 $92.36 $81.23 2,332,359
2017-03-16 $93.36 $93.39 $92.13 $92.41 $81.28 686,159
2017-03-15 $91.92 $93.44 $91.87 $92.90 $81.71 827,357
2017-03-14 $91.73 $92.47 $91.33 $91.85 $80.78 588,440
2017-03-13 $92.33 $92.33 $91.57 $92.02 $80.93 737,341
2017-03-10 $93.34 $94.13 $92.02 $92.18 $80.52 770,187
2017-03-09 $92.97 $93.36 $92.24 $92.78 $81.05 673,225
2017-03-08 $92.83 $93.61 $92.65 $92.97 $81.21 796,095
2017-03-07 $92.50 $93.10 $91.66 $92.45 $80.76 1,178,920
2017-03-06 $93.64 $93.92 $91.55 $92.34 $80.66 741,330
2017-03-03 $93.84 $94.16 $92.96 $93.74 $81.89 674,808
2017-03-02 $93.75 $93.90 $93.12 $93.50 $81.68 866,311
2017-03-01 $93.35 $93.95 $92.85 $93.75 $81.89 1,132,286
2017-02-28 $93.42 $93.99 $92.18 $92.43 $80.74 971,606
2017-02-27 $93.45 $94.19 $93.15 $93.66 $81.82 706,180
2017-02-24 $93.68 $94.15 $92.94 $93.45 $81.63 614,803
2017-02-23 $94.80 $95.22 $93.35 $93.99 $82.10 783,293
2017-02-22 $95.39 $95.64 $93.65 $94.00 $82.11 1,246,061
2017-02-21 $95.20 $96.00 $94.89 $95.81 $83.69 722,761
2017-02-17 $96.04 $96.59 $94.43 $95.26 $83.21 786,351
2017-02-16 $95.93 $96.73 $95.58 $96.62 $84.40 778,909
2017-02-15 $95.43 $96.13 $95.26 $95.46 $83.39 704,554
2017-02-14 $94.42 $95.39 $94.27 $95.14 $83.11 426,373
2017-02-13 $94.43 $96.04 $93.70 $94.87 $82.87 1,000,536
2017-02-10 $93.84 $94.50 $92.76 $94.09 $82.19 588,981
2017-02-09 $93.96 $93.96 $91.40 $93.75 $81.89 1,159,852
2017-02-08 $95.09 $95.37 $90.95 $94.18 $82.27 3,162,136
2017-02-07 $94.14 $96.54 $93.85 $95.08 $83.06 1,119,534
2017-02-06 $92.60 $94.43 $89.83 $94.20 $82.29 1,201,808
2017-02-03 $94.25 $94.95 $93.71 $94.22 $82.30 723,452
2017-02-02 $92.87 $93.45 $91.07 $93.37 $81.56 959,318
2017-02-01 $91.97 $93.62 $91.05 $93.10 $81.33 1,190,258
2017-01-31 $94.83 $96.87 $90.93 $92.18 $80.52 2,027,667
2017-01-30 $93.50 $93.50 $91.48 $91.82 $80.21 1,286,420
2017-01-27 $94.30 $94.69 $93.33 $93.58 $81.75 713,233
2017-01-26 $94.63 $94.94 $93.27 $94.02 $82.13 878,552
2017-01-25 $95.50 $95.50 $93.01 $94.70 $82.72 1,152,529
2017-01-24 $88.94 $92.27 $88.82 $92.08 $80.44 1,358,509
2017-01-23 $86.44 $88.46 $86.41 $88.33 $77.16 669,016
2017-01-20 $86.17 $86.97 $85.76 $86.05 $75.17 736,277
2017-01-19 $86.70 $87.62 $85.36 $85.76 $74.91 410,238
2017-01-18 $85.83 $86.92 $85.37 $86.66 $75.70 561,750
2017-01-17 $86.82 $86.82 $85.40 $85.67 $74.84 661,858
2017-01-13 $86.96 $88.02 $86.61 $87.22 $76.19 438,779
2017-01-12 $88.10 $88.80 $85.99 $86.88 $75.89 654,448
2017-01-11 $88.06 $89.28 $87.88 $88.52 $77.33 566,231
2017-01-10 $87.70 $88.58 $87.36 $87.98 $76.85 861,677
2017-01-09 $86.90 $88.47 $86.34 $87.77 $76.67 1,083,893
2017-01-06 $85.37 $87.45 $85.15 $87.20 $76.17 773,456
2017-01-05 $86.37 $87.04 $84.68 $85.33 $74.54 605,185
2017-01-04 $85.44 $86.44 $85.05 $86.37 $75.45 925,849
2017-01-03 $85.16 $85.90 $84.01 $85.00 $74.25 1,053,646
2016-12-30 $85.49 $85.57 $84.28 $84.82 $74.09 372,647
2016-12-29 $85.15 $85.59 $84.61 $85.06 $74.30 550,087
2016-12-28 $87.12 $87.22 $84.98 $85.19 $74.42 394,687
2016-12-27 $86.78 $87.01 $86.45 $86.66 $75.70 578,931
2016-12-23 $85.96 $86.62 $85.77 $86.48 $75.54 281,619
2016-12-22 $86.53 $86.85 $85.43 $85.98 $75.11 377,200
2016-12-21 $86.23 $87.01 $85.99 $86.51 $75.57 802,106
2016-12-20 $87.00 $87.00 $86.11 $86.72 $75.21 582,955
2016-12-19 $86.27 $87.00 $86.18 $86.75 $75.23 982,967
2016-12-16 $86.59 $87.25 $86.30 $86.46 $74.98 1,605,814
2016-12-15 $86.24 $87.45 $86.02 $86.53 $75.04 1,426,257
2016-12-14 $86.81 $87.49 $85.83 $86.16 $74.72 769,936
2016-12-13 $86.31 $87.06 $85.64 $86.59 $75.09 588,160
2016-12-12 $87.68 $88.13 $86.00 $86.48 $75.00 874,132
2016-12-09 $87.35 $88.03 $86.93 $87.38 $75.78 711,985
2016-12-08 $87.46 $88.02 $87.08 $87.33 $75.73 957,234
2016-12-07 $87.18 $88.41 $86.91 $87.29 $75.70 1,183,108
2016-12-06 $87.55 $87.64 $86.02 $86.94 $75.40 688,448
2016-12-05 $87.82 $88.29 $86.99 $87.15 $75.58 915,711
2016-12-02 $85.27 $87.12 $85.02 $87.07 $75.51 980,691
2016-12-01 $84.94 $85.55 $84.70 $85.19 $73.88 856,417
2016-11-30 $85.83 $85.89 $84.72 $84.76 $73.51 768,660
2016-11-29 $85.11 $86.20 $84.85 $85.64 $74.27 772,454
2016-11-28 $85.05 $85.65 $84.87 $85.40 $74.06 891,183
2016-11-25 $84.89 $85.50 $84.85 $85.43 $74.09 411,750
2016-11-23 $84.64 $85.61 $84.52 $84.72 $73.47 798,122
2016-11-22 $86.45 $86.50 $84.15 $84.67 $73.43 1,374,613
2016-11-21 $86.82 $87.00 $85.80 $86.29 $74.83 883,420
2016-11-18 $86.77 $87.75 $86.36 $87.51 $75.89 636,503
2016-11-17 $86.21 $87.65 $85.30 $86.78 $75.26 848,157
2016-11-16 $86.25 $87.38 $85.66 $85.72 $74.34 679,025
2016-11-15 $85.45 $86.12 $84.24 $85.92 $74.51 762,655
2016-11-14 $83.14 $86.16 $83.14 $85.97 $74.55 1,378,473
2016-11-11 $82.00 $82.69 $81.55 $82.60 $71.63 744,378
2016-11-10 $82.89 $83.94 $82.08 $82.12 $71.22 699,870
2016-11-09 $79.34 $82.77 $79.24 $82.27 $71.35 887,047
2016-11-08 $78.86 $80.48 $78.86 $80.14 $69.50 688,501
2016-11-07 $79.98 $80.35 $78.42 $79.34 $68.81 1,010,406
2016-11-04 $78.58 $79.93 $78.03 $79.07 $68.57 885,874
2016-11-03 $79.50 $79.69 $78.58 $78.67 $68.22 913,528
2016-11-02 $80.08 $80.89 $79.70 $79.73 $69.14 632,263
2016-11-01 $82.63 $82.96 $79.94 $80.33 $69.66 799,807
2016-10-31 $81.69 $82.64 $81.67 $82.50 $71.55 918,019
2016-10-28 $80.95 $82.59 $80.95 $81.51 $70.69 698,713
2016-10-27 $80.80 $80.98 $80.01 $80.97 $70.22 918,136
2016-10-26 $80.49 $81.71 $80.11 $81.05 $70.29 593,892
2016-10-25 $82.28 $82.32 $80.47 $80.88 $70.14 1,123,302
2016-10-24 $82.74 $84.40 $82.43 $82.64 $71.67 1,422,535
2016-10-21 $80.55 $82.11 $79.92 $81.54 $70.71 903,063
2016-10-20 $84.49 $85.00 $80.62 $81.13 $70.36 1,624,518
2016-10-19 $84.36 $85.55 $83.42 $85.54 $74.18 1,140,658
2016-10-18 $84.72 $85.40 $83.70 $83.77 $72.65 1,548,034
2016-10-17 $83.50 $84.69 $82.94 $83.33 $72.27 993,789
2016-10-14 $81.78 $83.13 $81.78 $82.60 $71.63 797,535
2016-10-13 $81.53 $81.74 $80.04 $81.35 $70.55 675,639
2016-10-12 $81.09 $82.88 $81.00 $82.28 $71.35 791,540
2016-10-11 $81.12 $81.23 $79.92 $80.61 $69.91 631,008
2016-10-10 $81.03 $81.70 $80.53 $81.45 $70.63 636,682
2016-10-07 $80.83 $81.10 $79.82 $80.62 $69.92 851,449
2016-10-06 $79.19 $81.66 $79.19 $81.02 $70.26 901,452
2016-10-05 $81.35 $81.68 $78.20 $79.29 $68.76 1,230,248
2016-10-04 $81.29 $81.77 $80.25 $80.83 $70.10 727,483
2016-10-03 $81.39 $81.74 $80.92 $81.09 $70.32 654,972
2016-09-30 $80.25 $81.68 $79.99 $81.26 $70.47 755,067
2016-09-29 $81.31 $81.54 $79.30 $79.72 $69.13 833,117
2016-09-28 $81.30 $81.79 $80.31 $81.66 $70.82 609,564
2016-09-27 $81.90 $82.00 $80.11 $80.76 $70.04 1,143,196
2016-09-26 $81.66 $82.40 $81.62 $81.98 $71.09 1,001,968
2016-09-23 $82.44 $82.77 $81.34 $82.29 $71.36 931,683
2016-09-22 $80.81 $81.40 $80.00 $80.64 $69.93 947,455
2016-09-21 $80.18 $81.79 $80.09 $81.66 $70.82 569,618
2016-09-20 $80.78 $81.10 $79.65 $79.77 $69.18 377,250
2016-09-19 $80.81 $81.54 $80.27 $80.40 $69.72 543,013
2016-09-16 $79.84 $82.06 $79.74 $80.06 $69.43 1,318,965
2016-09-15 $78.86 $80.36 $78.86 $80.03 $69.40 601,689
2016-09-14 $79.12 $79.64 $78.07 $78.63 $68.19 473,755
2016-09-13 $79.58 $80.59 $78.27 $79.16 $68.65 937,492
2016-09-12 $78.61 $80.84 $78.26 $80.42 $69.19 732,100
2016-09-09 $80.29 $80.34 $78.87 $78.91 $67.89 883,957
2016-09-08 $80.75 $81.78 $80.47 $80.86 $69.57 725,508
2016-09-07 $80.45 $81.32 $79.97 $81.31 $69.96 779,926
2016-09-06 $80.24 $80.79 $79.99 $80.55 $69.30 727,472
2016-09-02 $79.54 $79.80 $78.93 $79.67 $68.55 749,709
2016-09-01 $78.78 $79.42 $78.35 $78.94 $67.92 923,475
2016-08-31 $79.42 $79.43 $77.77 $78.63 $67.65 931,217
2016-08-30 $79.00 $79.65 $78.34 $79.42 $68.33 631,345
2016-08-29 $79.40 $79.92 $78.78 $78.91 $67.89 655,811
2016-08-26 $78.78 $80.25 $77.73 $79.36 $68.28 1,464,847
2016-08-25 $76.02 $79.16 $75.70 $78.69 $67.70 1,831,972
2016-08-24 $77.09 $77.48 $75.88 $76.01 $65.40 565,734
2016-08-23 $77.00 $77.73 $76.79 $77.09 $66.33 456,673
2016-08-22 $76.94 $77.19 $74.95 $76.51 $65.83 960,544
2016-08-19 $77.13 $77.97 $76.61 $77.79 $66.93 554,145
2016-08-18 $77.32 $77.70 $76.85 $77.64 $66.80 637,693
2016-08-17 $77.09 $77.40 $76.60 $77.27 $66.48 482,351
2016-08-16 $76.27 $77.40 $76.20 $76.86 $66.13 741,184
2016-08-15 $76.27 $76.89 $75.94 $75.97 $65.36 768,479
2016-08-12 $76.88 $76.99 $76.02 $76.16 $65.53 791,252
2016-08-11 $76.75 $77.40 $76.22 $76.96 $66.21 608,342
2016-08-10 $75.69 $77.29 $75.54 $76.33 $65.67 832,245
2016-08-09 $74.81 $75.65 $74.80 $75.50 $64.96 647,683
2016-08-08 $74.48 $75.13 $74.11 $74.62 $64.20 707,044
2016-08-05 $74.84 $75.59 $74.57 $74.63 $64.21 535,145
2016-08-04 $74.32 $75.44 $74.21 $74.25 $63.88 716,861
2016-08-03 $73.68 $74.46 $73.34 $74.04 $63.70 538,676
2016-08-02 $74.43 $74.43 $73.44 $73.82 $63.51 675,460
2016-08-01 $74.76 $74.98 $73.70 $74.43 $64.04 798,968
2016-07-29 $74.67 $75.00 $74.08 $74.69 $64.26 712,171
2016-07-28 $75.11 $75.46 $74.23 $74.92 $64.46 523,944
2016-07-27 $75.50 $75.85 $74.48 $75.08 $64.60 625,994
2016-07-26 $74.26 $75.50 $73.99 $75.30 $64.79 996,197
2016-07-25 $74.38 $74.59 $73.60 $74.03 $63.69 439,855
2016-07-22 $73.82 $74.53 $73.41 $74.34 $63.96 752,580
2016-07-21 $75.25 $76.00 $73.75 $73.81 $63.50 1,717,025
2016-07-20 $73.41 $74.25 $73.10 $73.78 $63.48 840,696
2016-07-19 $73.52 $73.79 $72.80 $73.17 $62.95 718,749
2016-07-18 $73.41 $73.75 $72.65 $73.67 $63.38 825,141
2016-07-15 $72.33 $75.08 $72.33 $74.03 $63.69 1,376,660
2016-07-14 $71.61 $72.00 $71.36 $71.83 $61.80 819,270
2016-07-13 $71.15 $71.15 $70.30 $70.98 $61.07 486,407
2016-07-12 $70.30 $71.09 $70.02 $70.64 $60.78 831,464
2016-07-11 $70.43 $70.83 $69.60 $69.74 $60.00 694,658
2016-07-08 $69.25 $70.20 $68.95 $70.14 $60.35 584,252
2016-07-07 $68.73 $69.98 $68.40 $68.71 $59.12 829,283
2016-07-06 $65.44 $68.48 $65.12 $68.48 $58.92 1,648,961
2016-07-05 $66.80 $67.03 $65.25 $65.44 $56.30 970,758
2016-07-01 $66.56 $67.16 $66.34 $67.13 $57.76 849,861
2016-06-30 $66.09 $66.93 $65.69 $66.93 $57.58 1,162,860
2016-06-29 $64.60 $66.01 $64.42 $65.86 $56.66 1,083,753
2016-06-28 $63.38 $64.04 $62.41 $63.67 $54.78 2,194,083
2016-06-27 $65.30 $65.61 $62.54 $62.89 $54.11 1,225,175
2016-06-24 $66.26 $67.63 $65.74 $66.03 $56.81 1,025,938
2016-06-23 $68.61 $69.22 $68.57 $69.05 $59.41 1,139,284
2016-06-22 $67.87 $68.94 $67.68 $68.22 $58.69 1,468,680
2016-06-21 $67.74 $68.03 $67.36 $67.75 $58.29 1,307,750
2016-06-20 $66.52 $67.90 $66.52 $67.57 $58.14 1,045,638
2016-06-17 $65.44 $65.83 $64.89 $65.75 $56.57 1,306,976
2016-06-16 $65.09 $65.59 $64.66 $65.55 $56.40 771,226
2016-06-15 $66.10 $66.15 $65.25 $65.42 $56.29 1,472,223
2016-06-14 $65.90 $65.99 $64.83 $65.69 $56.52 1,050,378
2016-06-13 $68.38 $68.55 $65.92 $66.02 $56.80 1,537,843
2016-06-10 $69.07 $69.16 $68.36 $69.11 $58.97 1,443,439
2016-06-09 $70.48 $70.61 $69.55 $69.64 $59.42 870,352
2016-06-08 $71.22 $71.31 $70.66 $70.81 $60.42 1,063,781
2016-06-07 $70.00 $71.30 $69.77 $71.08 $60.65 1,234,776
2016-06-06 $69.49 $69.95 $69.09 $69.75 $59.52 959,678
2016-06-03 $69.55 $69.68 $68.69 $69.26 $59.10 1,328,245
2016-06-02 $68.85 $69.64 $68.49 $69.48 $59.28 1,000,121
2016-06-01 $67.77 $68.96 $67.35 $68.96 $58.84 640,625
2016-05-31 $68.37 $68.99 $67.80 $68.23 $58.22 1,098,703
2016-05-27 $67.40 $68.41 $67.40 $68.33 $58.30 616,340
2016-05-26 $67.68 $67.99 $67.11 $67.54 $57.63 688,013
2016-05-25 $66.31 $67.86 $66.09 $67.61 $57.69 717,013
2016-05-24 $65.76 $66.23 $65.48 $65.81 $56.15 583,960
2016-05-23 $65.26 $66.12 $64.93 $65.35 $55.76 675,176
2016-05-20 $64.45 $65.21 $63.90 $65.13 $55.57 813,079
2016-05-19 $64.00 $64.87 $63.12 $64.13 $54.72 748,392
2016-05-18 $64.83 $65.49 $64.20 $64.39 $54.94 1,235,500
2016-05-17 $65.97 $65.97 $64.23 $65.08 $55.53 1,443,777
2016-05-16 $65.32 $66.74 $65.18 $66.45 $56.70 603,431
2016-05-13 $65.96 $66.38 $65.06 $65.32 $55.74 391,693
2016-05-12 $66.63 $67.18 $65.90 $66.33 $56.60 504,800
2016-05-11 $66.68 $67.05 $66.06 $66.16 $56.45 456,258
2016-05-10 $65.76 $66.81 $65.74 $66.75 $56.96 719,480
2016-05-09 $65.05 $66.11 $65.04 $65.60 $55.97 610,311
2016-05-06 $64.82 $65.61 $64.77 $65.28 $55.70 473,050
2016-05-05 $64.88 $65.34 $64.37 $64.95 $55.42 526,711
2016-05-04 $65.05 $65.77 $64.13 $64.75 $55.25 805,950
2016-05-03 $65.45 $65.71 $64.71 $65.38 $55.79 719,757
2016-05-02 $65.26 $66.13 $64.78 $66.12 $56.42 861,615
2016-04-29 $65.79 $66.40 $64.70 $64.88 $55.36 1,190,162
2016-04-28 $65.52 $66.78 $65.10 $65.85 $56.19 625,152
2016-04-27 $66.14 $66.93 $65.60 $66.16 $56.45 642,019
2016-04-26 $65.45 $66.52 $65.23 $65.93 $56.26 654,836
2016-04-25 $66.13 $66.67 $64.69 $65.11 $55.56 703,548
2016-04-22 $64.25 $65.88 $64.05 $65.68 $56.04 950,037
2016-04-21 $64.50 $67.00 $63.75 $63.85 $54.48 1,619,832
2016-04-20 $62.92 $63.47 $62.65 $62.70 $53.50 1,012,633
2016-04-19 $62.85 $63.53 $62.29 $63.09 $53.83 735,465
2016-04-18 $61.91 $62.85 $61.80 $62.58 $53.40 669,393
2016-04-15 $60.98 $62.34 $60.38 $62.27 $53.13 986,102
2016-04-14 $61.74 $61.76 $60.60 $61.19 $52.21 617,545
2016-04-13 $61.21 $61.84 $60.65 $61.77 $52.71 745,065
2016-04-12 $59.96 $60.94 $59.49 $60.68 $51.78 750,631
2016-04-11 $60.12 $60.70 $59.67 $60.06 $51.25 696,190
2016-04-08 $59.56 $60.65 $59.49 $60.18 $51.35 679,072
2016-04-07 $59.20 $59.70 $58.65 $58.99 $50.33 962,465
2016-04-06 $58.88 $59.92 $58.49 $59.83 $51.05 896,047
2016-04-05 $59.75 $60.07 $58.44 $58.89 $50.25 1,035,364
2016-04-04 $60.68 $60.94 $60.34 $60.45 $51.58 741,870
2016-04-01 $60.01 $60.74 $59.38 $60.73 $51.82 999,411
2016-03-31 $59.38 $61.00 $59.05 $60.40 $51.54 1,279,411
2016-03-30 $60.26 $60.49 $59.10 $59.44 $50.72 1,115,347
2016-03-29 $58.62 $60.39 $58.45 $60.19 $51.36 1,266,336
2016-03-28 $58.91 $59.29 $58.19 $58.94 $50.29 782,706
2016-03-24 $57.86 $58.83 $57.27 $58.71 $50.10 957,968
2016-03-23 $58.82 $59.46 $58.33 $58.39 $49.82 1,308,753
2016-03-22 $57.82 $59.01 $57.71 $58.98 $50.33 1,151,619
2016-03-21 $57.01 $58.50 $57.01 $58.26 $49.71 1,147,379
2016-03-18 $57.28 $57.83 $56.45 $57.20 $48.81 5,306,128
2016-03-17 $56.00 $57.58 $55.88 $57.29 $48.88 957,810
2016-03-16 $54.29 $56.16 $54.24 $55.90 $47.70 1,277,490
2016-03-15 $54.99 $55.36 $53.70 $54.29 $46.32 1,702,656
2016-03-14 $55.15 $55.96 $55.09 $55.11 $47.02 1,604,266
2016-03-11 $54.26 $55.94 $53.87 $55.42 $47.29 1,421,441
2016-03-10 $55.37 $55.37 $53.39 $54.36 $45.93 1,268,298
2016-03-09 $52.73 $55.11 $52.51 $55.01 $46.48 2,789,286
2016-03-08 $52.95 $53.04 $51.75 $52.62 $44.46 1,420,236
2016-03-07 $52.48 $53.52 $52.27 $53.43 $45.14 1,264,959
2016-03-04 $52.16 $53.31 $52.15 $52.69 $44.52 1,428,315
2016-03-03 $50.70 $52.52 $50.51 $52.44 $44.31 1,340,367
2016-03-02 $50.22 $51.55 $50.03 $50.72 $42.85 1,408,957
2016-03-01 $49.02 $50.48 $48.73 $50.48 $42.65 1,754,769
2016-02-29 $48.42 $49.02 $47.81 $48.50 $40.98 1,465,967
2016-02-26 $47.89 $48.80 $47.71 $48.33 $40.83 1,916,120
2016-02-25 $47.32 $47.80 $46.75 $47.46 $40.10 1,251,471
2016-02-24 $45.38 $47.40 $45.04 $47.29 $39.95 2,227,855
2016-02-23 $45.53 $45.90 $44.92 $45.82 $38.71 1,737,088
2016-02-22 $45.86 $46.04 $45.23 $45.72 $38.63 1,608,982
2016-02-19 $47.04 $47.04 $44.32 $45.15 $38.15 2,735,057
2016-02-18 $48.24 $48.41 $46.78 $47.16 $39.84 1,650,917
2016-02-17 $47.83 $48.52 $47.70 $47.96 $40.52 881,680
2016-02-16 $47.14 $47.77 $46.72 $47.39 $40.04 1,681,248
2016-02-12 $46.86 $47.43 $46.36 $46.60 $39.37 2,191,978
2016-02-11 $47.96 $48.42 $45.84 $46.07 $38.92 2,258,311
2016-02-10 $49.50 $50.21 $48.36 $48.82 $41.25 1,356,405
2016-02-09 $49.11 $50.08 $48.62 $49.84 $42.11 1,727,796
2016-02-08 $50.01 $50.06 $48.90 $49.73 $42.02 1,603,562
2016-02-05 $50.44 $51.17 $50.00 $50.64 $42.78 1,272,807
2016-02-04 $49.29 $50.55 $48.93 $50.44 $42.62 1,715,118
2016-02-03 $50.44 $50.89 $48.19 $49.42 $41.75 1,280,276
2016-02-02 $50.28 $50.31 $49.22 $49.91 $42.17 1,332,361
2016-02-01 $50.15 $51.22 $48.93 $51.01 $43.10 1,594,771
2016-01-29 $49.01 $50.83 $48.29 $50.83 $42.95 1,702,455
2016-01-28 $50.39 $50.54 $48.53 $48.88 $41.30 1,311,502
2016-01-27 $49.47 $51.14 $49.27 $49.80 $42.07 2,587,083
2016-01-26 $49.87 $52.25 $48.73 $49.70 $41.99 3,958,421
2016-01-25 $53.37 $53.82 $49.90 $50.19 $42.40 3,765,072
2016-01-22 $57.08 $58.15 $56.55 $57.66 $48.72 1,673,885
2016-01-21 $56.90 $57.76 $55.83 $55.95 $47.27 1,298,524
2016-01-20 $56.41 $57.62 $54.00 $56.98 $48.14 1,109,227
2016-01-19 $59.13 $59.25 $56.57 $57.34 $48.45 813,942
2016-01-15 $56.48 $59.08 $56.41 $58.46 $49.39 1,443,839
2016-01-14 $57.98 $58.57 $56.84 $58.16 $49.14 687,200
2016-01-13 $59.62 $60.13 $57.61 $57.65 $48.71 992,233
2016-01-12 $60.23 $60.87 $58.41 $59.50 $50.27 934,189
2016-01-11 $58.55 $60.08 $58.43 $59.50 $50.27 1,505,511
2016-01-08 $60.31 $60.97 $58.22 $58.24 $49.21 1,515,834
2016-01-07 $59.76 $60.54 $59.06 $59.49 $50.26 1,071,500
2016-01-06 $61.31 $61.80 $60.40 $60.93 $51.48 844,837
2016-01-05 $62.66 $62.67 $61.80 $62.29 $52.63 744,852
2016-01-04 $62.01 $62.55 $61.45 $62.35 $52.68 778,715
2015-12-31 $63.62 $64.25 $62.86 $63.05 $53.27 736,492
2015-12-30 $63.78 $64.49 $63.50 $64.00 $54.07 651,804
2015-12-29 $64.92 $65.00 $63.80 $63.94 $54.02 759,625
2015-12-28 $64.27 $64.41 $63.47 $64.37 $54.38 499,255
2015-12-24 $63.75 $64.60 $63.45 $64.30 $54.33 355,887
2015-12-23 $62.37 $63.89 $62.06 $63.84 $53.94 929,057
2015-12-22 $60.83 $62.78 $60.75 $62.70 $52.52 1,307,410
2015-12-21 $60.44 $61.15 $59.77 $60.92 $51.03 1,093,776
2015-12-18 $61.50 $61.85 $59.75 $59.86 $50.14 2,449,162
2015-12-17 $64.63 $65.29 $61.84 $61.96 $51.90 1,225,424
2015-12-16 $64.76 $65.34 $64.28 $65.06 $54.50 694,708
2015-12-15 $64.40 $64.69 $63.59 $64.22 $53.79 598,400
2015-12-14 $65.18 $65.22 $63.31 $63.79 $53.43 727,564
2015-12-11 $64.96 $65.68 $64.46 $65.09 $54.52 649,663
2015-12-10 $65.73 $66.36 $65.00 $65.25 $54.66 707,396
2015-12-09 $65.06 $66.70 $65.00 $65.79 $55.11 601,536
2015-12-08 $66.00 $66.25 $65.42 $65.65 $54.99 509,852
2015-12-07 $66.70 $67.03 $66.00 $66.93 $56.06 374,088
2015-12-04 $66.80 $67.46 $66.46 $67.07 $56.18 494,163
2015-12-03 $67.75 $67.90 $66.23 $66.77 $55.93 775,130
2015-12-02 $68.62 $68.81 $67.36 $67.46 $56.51 653,518
2015-12-01 $68.12 $69.13 $68.01 $68.85 $57.67 578,871
2015-11-30 $67.97 $68.49 $67.73 $67.99 $56.95 792,064
2015-11-27 $67.74 $68.21 $67.17 $68.00 $56.96 211,944
2015-11-25 $67.91 $69.09 $67.13 $67.41 $56.47 498,723
2015-11-24 $67.16 $68.78 $66.69 $68.38 $57.28 1,171,750
2015-11-23 $67.25 $67.93 $66.98 $67.27 $56.35 590,625
2015-11-20 $66.73 $67.30 $66.56 $67.28 $56.36 684,223
2015-11-19 $65.88 $66.71 $65.38 $66.47 $55.68 825,499
2015-11-18 $63.61 $65.69 $63.50 $65.63 $54.98 789,868
2015-11-17 $64.81 $65.79 $63.23 $63.37 $53.08 1,160,571
2015-11-16 $64.80 $65.09 $63.77 $64.51 $54.04 810,288
2015-11-13 $64.49 $65.56 $64.34 $64.93 $54.39 637,691
2015-11-12 $66.38 $66.50 $64.56 $64.60 $54.11 483,590
2015-11-11 $66.37 $67.50 $66.25 $66.90 $56.04 616,934
2015-11-10 $66.22 $66.97 $65.21 $66.25 $55.50 797,913
2015-11-09 $67.16 $67.31 $65.62 $66.48 $55.69 497,556
2015-11-06 $67.19 $67.44 $66.25 $67.02 $56.14 807,577
2015-11-05 $67.34 $67.76 $66.72 $67.20 $56.29 740,394
2015-11-04 $67.60 $68.28 $67.00 $67.33 $56.40 931,659
2015-11-03 $68.91 $68.91 $67.10 $67.31 $56.38 923,210
2015-11-02 $68.61 $69.54 $68.39 $69.15 $57.92 897,427
2015-10-30 $68.07 $69.21 $67.78 $68.45 $57.34 813,109
2015-10-29 $67.57 $68.48 $67.13 $68.04 $56.99 777,613
2015-10-28 $67.29 $68.07 $66.46 $67.63 $56.65 1,001,177
2015-10-27 $66.94 $67.53 $65.62 $66.99 $56.11 1,288,854
2015-10-26 $66.48 $67.89 $66.38 $67.46 $56.51 1,018,048
2015-10-23 $65.25 $67.17 $64.75 $66.63 $55.81 1,855,877
2015-10-22 $64.59 $65.05 $63.89 $64.83 $54.31 987,950
2015-10-21 $64.87 $66.60 $63.14 $64.30 $53.86 2,960,905
2015-10-20 $69.03 $69.61 $68.04 $68.22 $57.15 952,946
2015-10-19 $69.11 $69.29 $67.92 $69.05 $57.84 1,012,580
2015-10-16 $69.10 $69.44 $68.57 $69.34 $58.08 811,005
2015-10-15 $68.69 $69.26 $68.40 $68.90 $57.71 727,412
2015-10-14 $68.10 $69.30 $67.91 $68.74 $57.58 696,982
2015-10-13 $68.15 $69.30 $67.89 $68.07 $57.02 695,408
2015-10-12 $69.35 $69.35 $66.58 $68.52 $57.40 1,110,504
2015-10-09 $65.93 $70.04 $65.19 $69.72 $58.40 2,463,877
2015-10-08 $63.98 $65.33 $63.65 $65.03 $54.47 622,400
2015-10-07 $63.48 $64.42 $63.18 $64.02 $53.63 660,166
2015-10-06 $63.38 $63.62 $62.50 $62.83 $52.63 538,058
2015-10-05 $63.11 $63.98 $62.56 $63.63 $53.30 628,289
2015-10-02 $60.65 $62.63 $60.21 $62.53 $52.38 1,088,544
2015-10-01 $60.42 $62.71 $59.54 $61.24 $51.30 925,838
2015-09-30 $60.17 $60.74 $59.41 $60.16 $50.39 863,246
2015-09-29 $59.25 $59.80 $58.29 $59.49 $49.83 793,606
2015-09-28 $60.99 $61.09 $59.19 $59.34 $49.71 681,784
2015-09-25 $61.59 $61.94 $61.01 $61.30 $51.35 617,908
2015-09-24 $61.91 $62.01 $60.06 $61.00 $51.10 795,515
2015-09-23 $62.99 $63.10 $62.16 $62.47 $52.33 484,194
2015-09-22 $63.30 $63.97 $62.51 $62.81 $52.61 730,365
2015-09-21 $64.56 $65.59 $63.99 $64.16 $53.74 629,041
2015-09-18 $64.70 $65.26 $64.10 $64.24 $53.81 1,122,307
2015-09-17 $66.14 $66.62 $65.33 $65.50 $54.87 807,708
2015-09-16 $66.24 $66.69 $65.93 $66.17 $55.43 698,989
2015-09-15 $65.11 $66.65 $65.11 $66.23 $55.48 1,022,355
2015-09-14 $65.45 $66.02 $65.19 $65.83 $55.14 803,917
2015-09-11 $65.00 $65.92 $65.00 $65.53 $54.89 867,394
2015-09-10 $65.50 $66.26 $65.25 $65.82 $54.68 939,814
2015-09-09 $66.68 $66.89 $65.24 $65.42 $54.34 579,889
2015-09-08 $65.79 $66.19 $64.91 $66.18 $54.98 549,817
2015-09-04 $64.76 $65.10 $64.21 $64.57 $53.64 347,796
2015-09-03 $65.60 $66.56 $65.28 $65.50 $54.41 629,247
2015-09-02 $65.82 $66.66 $64.61 $65.54 $54.44 747,315
2015-09-01 $65.68 $66.54 $64.84 $65.02 $54.01 1,035,753
2015-08-31 $67.12 $68.33 $66.67 $67.11 $55.75 1,120,202
2015-08-28 $66.15 $67.71 $66.04 $67.48 $56.05 1,035,128
2015-08-27 $65.41 $66.87 $65.09 $66.30 $55.07 1,293,516
2015-08-26 $64.40 $65.62 $62.22 $64.49 $53.57 1,956,418
2015-08-25 $68.31 $68.31 $63.76 $63.81 $53.01 1,756,829
2015-08-24 $69.17 $69.17 $64.70 $66.40 $55.16 1,259,932
2015-08-21 $70.57 $70.90 $69.65 $69.92 $58.08 1,130,048
2015-08-20 $71.75 $71.92 $70.95 $71.15 $59.10 859,637
2015-08-19 $72.67 $72.89 $71.70 $72.43 $60.17 456,836
2015-08-18 $73.06 $73.26 $72.61 $72.91 $60.57 369,286
2015-08-17 $72.68 $73.60 $72.50 $73.37 $60.95 496,247
2015-08-14 $71.79 $73.35 $71.71 $73.20 $60.81 700,315
2015-08-13 $71.85 $72.62 $71.40 $72.11 $59.90 736,852
2015-08-12 $71.67 $71.97 $70.59 $71.82 $59.66 732,763
2015-08-11 $72.17 $72.64 $71.48 $72.46 $60.19 913,004
2015-08-10 $71.42 $72.59 $70.78 $72.44 $60.18 1,003,047
2015-08-07 $70.63 $71.27 $70.23 $71.25 $59.19 820,306
2015-08-06 $70.49 $70.69 $69.52 $70.61 $58.65 753,381
2015-08-05 $70.40 $71.01 $69.99 $70.71 $58.74 589,053
2015-08-04 $69.77 $70.87 $69.77 $70.32 $58.41 408,426
2015-08-03 $70.78 $70.97 $69.54 $70.04 $58.18 540,649
2015-07-31 $70.86 $71.20 $70.42 $70.79 $58.80 771,806
2015-07-30 $70.83 $70.95 $70.33 $70.73 $58.75 1,101,872
2015-07-29 $69.68 $70.99 $69.30 $70.81 $58.82 1,066,164
2015-07-28 $69.49 $70.13 $69.02 $69.84 $58.02 810,197
2015-07-27 $69.35 $69.57 $68.62 $69.16 $57.45 875,452
2015-07-24 $69.81 $69.94 $69.26 $69.46 $57.70 1,385,604
2015-07-23 $71.39 $71.39 $69.57 $69.68 $57.88 1,526,205
2015-07-22 $72.02 $72.35 $69.05 $70.89 $58.89 4,127,361
2015-07-21 $65.85 $66.09 $65.26 $65.48 $54.39 975,293
2015-07-20 $65.30 $66.60 $65.30 $66.12 $54.93 1,393,712
2015-07-17 $65.80 $65.96 $65.25 $65.48 $54.39 1,084,241
2015-07-16 $64.46 $66.24 $64.40 $66.04 $54.86 2,042,349
2015-07-15 $64.50 $64.84 $63.56 $63.95 $53.12 877,868
2015-07-14 $64.05 $64.62 $63.89 $64.46 $53.55 852,691
2015-07-13 $63.61 $63.98 $63.02 $63.89 $53.07 835,893
2015-07-10 $63.03 $63.43 $62.33 $62.98 $52.32 1,444,605
2015-07-09 $63.19 $63.71 $62.20 $62.43 $51.86 937,246
2015-07-08 $63.62 $63.95 $62.60 $62.65 $52.04 921,250
2015-07-07 $63.38 $64.21 $62.84 $64.14 $53.28 789,266
2015-07-06 $63.48 $64.15 $63.12 $63.44 $52.70 717,726
2015-07-02 $63.91 $64.41 $63.68 $63.83 $53.02 782,511
2015-07-01 $63.29 $64.21 $62.94 $63.87 $53.06 1,368,179
2015-06-30 $63.30 $63.60 $62.48 $62.49 $51.91 1,989,111
2015-06-29 $63.32 $64.08 $62.55 $62.57 $51.98 1,809,444
2015-06-26 $65.40 $65.55 $63.66 $63.81 $53.01 1,926,086
2015-06-25 $66.14 $66.26 $65.10 $65.17 $54.14 1,120,399
2015-06-24 $66.60 $67.02 $65.87 $65.89 $54.73 899,461
2015-06-23 $66.88 $67.50 $66.53 $66.80 $55.49 1,231,333
2015-06-22 $68.50 $69.03 $66.50 $66.92 $55.59 2,964,650
2015-06-19 $68.64 $69.38 $68.50 $69.20 $57.48 1,419,492
2015-06-18 $68.16 $68.52 $67.97 $68.51 $56.91 744,334
2015-06-17 $67.34 $68.01 $67.19 $68.01 $56.50 808,517
2015-06-16 $66.80 $67.40 $66.66 $67.14 $55.77 710,604
2015-06-15 $67.08 $67.51 $66.67 $66.80 $55.49 647,615
2015-06-12 $67.86 $68.06 $67.41 $67.66 $56.20 496,811
2015-06-11 $67.49 $68.12 $67.49 $68.06 $56.54 716,765
2015-06-10 $67.44 $68.04 $67.26 $67.73 $55.81 587,946
2015-06-09 $67.64 $67.74 $67.07 $67.12 $55.31 556,807
2015-06-08 $68.42 $68.70 $67.78 $67.80 $55.87 530,113
2015-06-05 $67.93 $68.57 $67.54 $68.53 $56.47 913,953
2015-06-04 $67.74 $68.25 $67.56 $68.17 $56.17 1,126,812
2015-06-03 $68.01 $68.81 $67.81 $68.50 $56.45 668,594
2015-06-02 $68.09 $68.31 $67.68 $68.21 $56.21 1,118,184
2015-06-01 $69.41 $69.52 $67.39 $68.24 $56.23 1,431,752
2015-05-29 $70.43 $70.59 $68.59 $69.18 $57.01 4,000,186
2015-05-28 $70.41 $70.94 $70.02 $70.50 $58.09 746,676
2015-05-27 $70.13 $70.66 $69.79 $70.62 $58.19 1,121,553
2015-05-26 $70.53 $70.92 $69.78 $70.08 $57.75 1,436,441
2015-05-22 $70.59 $71.11 $70.29 $70.62 $58.19 744,911
2015-05-21 $70.98 $71.33 $70.57 $70.97 $58.48 714,254
2015-05-20 $70.67 $71.00 $70.35 $70.92 $58.44 853,321
2015-05-19 $70.78 $70.86 $70.19 $70.38 $58.00 623,537
2015-05-18 $69.97 $70.84 $69.75 $70.71 $58.27 951,830
2015-05-15 $70.51 $70.78 $69.55 $70.54 $58.13 791,556
2015-05-14 $70.37 $70.82 $70.02 $70.69 $58.25 774,596
2015-05-13 $69.55 $70.02 $69.18 $69.63 $57.38 1,151,814
2015-05-12 $69.35 $69.41 $68.73 $68.90 $56.78 602,414
2015-05-11 $69.51 $69.91 $69.29 $69.63 $57.38 498,010
2015-05-08 $69.76 $70.45 $69.20 $69.92 $57.62 831,569
2015-05-07 $69.03 $69.63 $68.82 $69.20 $57.02 904,561
2015-05-06 $68.07 $69.20 $67.21 $69.02 $56.87 1,717,634
2015-05-05 $70.20 $70.20 $67.48 $68.02 $56.05 3,206,986
2015-05-04 $69.76 $70.43 $69.62 $70.17 $57.82 775,062
2015-05-01 $69.31 $70.31 $69.31 $69.87 $57.58 712,638
2015-04-30 $68.26 $69.64 $68.11 $69.19 $57.01 1,407,437
2015-04-29 $68.06 $68.72 $67.39 $68.53 $56.47 1,835,924
2015-04-28 $69.40 $69.41 $68.17 $68.32 $56.30 2,416,715
2015-04-27 $70.19 $70.56 $69.23 $69.34 $57.14 1,047,128
2015-04-24 $70.06 $70.33 $69.79 $70.00 $57.68 1,705,207
2015-04-23 $70.23 $70.99 $69.92 $70.04 $57.72 1,638,085
2015-04-22 $70.25 $72.70 $69.31 $70.68 $58.24 5,080,046
2015-04-21 $72.48 $72.48 $68.43 $69.02 $56.87 6,232,327
2015-04-20 $77.06 $77.30 $76.40 $77.02 $63.47 1,059,528
2015-04-17 $76.76 $76.93 $76.26 $76.76 $63.25 712,598
2015-04-16 $76.22 $77.33 $76.12 $77.16 $63.58 937,428
2015-04-15 $77.06 $77.59 $76.58 $76.62 $63.14 801,128
2015-04-14 $78.49 $78.56 $76.32 $76.90 $63.37 774,566
2015-04-13 $78.95 $78.98 $78.35 $78.50 $64.69 378,657
2015-04-10 $78.10 $78.88 $77.91 $78.75 $64.89 586,583
2015-04-09 $78.13 $78.93 $78.04 $78.28 $64.51 759,629
2015-04-08 $76.53 $78.34 $76.03 $78.34 $64.55 740,612
2015-04-07 $77.12 $77.32 $76.48 $76.53 $63.06 544,813
2015-04-06 $75.90 $77.40 $75.77 $77.24 $63.65 608,434
2015-04-02 $76.87 $77.33 $75.83 $76.24 $62.82 897,504
2015-04-01 $77.87 $77.96 $76.11 $76.79 $63.28 854,555
2015-03-31 $78.22 $78.76 $78.00 $78.19 $64.43 784,737
2015-03-30 $78.10 $79.11 $77.97 $78.85 $64.97 758,315
2015-03-27 $76.99 $77.88 $76.76 $77.79 $64.10 665,093
2015-03-26 $76.59 $77.51 $76.01 $77.34 $63.73 511,255
2015-03-25 $78.81 $78.96 $76.51 $76.68 $63.19 761,897
2015-03-24 $78.59 $79.33 $78.28 $78.75 $64.89 569,519
2015-03-23 $81.14 $81.25 $78.90 $78.94 $65.05 827,036
2015-03-20 $79.31 $81.01 $78.72 $80.86 $66.63 1,406,096
2015-03-19 $79.40 $79.76 $78.39 $79.04 $65.13 485,081
2015-03-18 $77.98 $79.94 $77.60 $79.66 $65.64 767,141
2015-03-17 $78.14 $78.81 $77.20 $77.98 $64.26 737,263
2015-03-16 $78.96 $79.35 $77.58 $78.27 $64.50 978,068
2015-03-13 $79.31 $79.54 $77.87 $78.47 $64.66 771,450
2015-03-12 $78.01 $79.71 $77.58 $79.58 $65.58 791,033
2015-03-11 $77.37 $78.01 $77.18 $77.56 $63.91 801,463
2015-03-10 $77.82 $78.48 $77.05 $77.83 $63.68 785,222
2015-03-09 $78.39 $78.92 $77.71 $78.23 $64.01 622,304
2015-03-06 $78.59 $78.62 $77.02 $77.83 $63.68 1,130,438
2015-03-05 $80.12 $80.42 $78.30 $79.08 $64.71 996,850
2015-03-04 $81.37 $81.37 $79.40 $80.29 $65.70 558,386
2015-03-03 $82.80 $82.88 $81.12 $81.51 $66.69 647,030
2015-03-02 $82.75 $83.25 $81.68 $83.06 $67.96 876,484
2015-02-27 $84.14 $84.30 $82.73 $82.86 $67.80 792,252
2015-02-26 $82.35 $83.15 $82.12 $82.71 $67.68 932,355
2015-02-25 $82.64 $82.76 $81.67 $82.10 $67.18 586,238
2015-02-24 $83.78 $83.78 $82.30 $82.89 $67.82 852,732
2015-02-23 $82.81 $84.88 $82.12 $84.24 $68.93 1,708,675
2015-02-20 $83.01 $83.70 $81.78 $83.67 $68.46 984,019
2015-02-19 $83.62 $83.89 $82.69 $83.05 $67.95 839,411
2015-02-18 $82.23 $83.70 $81.62 $83.63 $68.43 654,417
2015-02-17 $82.60 $82.99 $82.10 $82.22 $67.27 692,643
2015-02-13 $81.38 $82.93 $81.29 $82.89 $67.82 945,376
2015-02-12 $80.18 $81.56 $79.31 $81.03 $66.30 1,644,888
2015-02-11 $78.84 $79.57 $78.64 $79.21 $64.81 644,207
2015-02-10 $77.99 $79.08 $77.51 $78.93 $64.58 592,800
2015-02-09 $77.56 $77.89 $77.16 $77.49 $63.40 508,123
2015-02-06 $77.53 $77.96 $77.35 $77.77 $63.63 774,605
2015-02-05 $76.98 $77.69 $76.68 $77.56 $63.46 992,249
2015-02-04 $75.61 $76.95 $75.47 $76.43 $62.54 930,093
2015-02-03 $75.50 $76.33 $75.40 $75.87 $62.08 1,103,250
2015-02-02 $75.96 $76.50 $74.29 $75.34 $61.65 1,105,386
2015-01-30 $75.94 $76.60 $75.32 $75.85 $62.06 843,930
2015-01-29 $76.21 $76.50 $74.88 $76.43 $62.54 1,096,787
2015-01-28 $76.91 $79.10 $76.55 $76.59 $62.67 2,019,499
2015-01-27 $74.01 $77.05 $73.03 $76.33 $62.46 5,057,700
2015-01-26 $81.91 $82.62 $80.62 $81.56 $66.73 1,384,741
2015-01-23 $82.49 $82.63 $79.97 $80.06 $65.51 912,659
2015-01-22 $81.70 $82.55 $81.07 $82.53 $67.53 715,268
2015-01-21 $80.86 $82.10 $80.69 $81.88 $67.00 765,114
2015-01-20 $81.11 $81.65 $80.22 $81.23 $66.46 693,490
2015-01-16 $78.60 $80.48 $78.53 $80.37 $65.76 831,383
2015-01-15 $79.20 $80.05 $78.50 $79.03 $64.66 1,157,732
2015-01-14 $78.02 $79.29 $77.76 $78.80 $64.48 751,350
2015-01-13 $79.39 $80.61 $78.31 $78.81 $64.48 776,910
2015-01-12 $78.60 $79.11 $78.11 $78.86 $64.53 617,096
2015-01-09 $78.43 $79.12 $78.24 $78.56 $64.28 518,211
2015-01-08 $77.66 $78.95 $77.56 $78.72 $64.41 1,067,969
2015-01-07 $77.17 $77.65 $75.95 $76.78 $62.82 518,723
2015-01-06 $77.56 $77.96 $76.29 $76.86 $62.89 829,987
2015-01-05 $77.79 $78.10 $76.90 $77.57 $63.47 591,999
2015-01-02 $78.73 $79.02 $77.39 $78.29 $64.06 469,468
2014-12-31 $79.40 $79.40 $78.01 $78.05 $63.86 490,713
2014-12-30 $79.32 $79.46 $78.87 $78.94 $64.59 305,891
2014-12-29 $79.06 $79.61 $78.93 $79.11 $64.73 277,518
2014-12-26 $79.18 $79.44 $78.86 $79.15 $64.76 379,075
2014-12-24 $79.11 $79.49 $78.83 $78.90 $64.56 303,731
2014-12-23 $80.00 $80.14 $78.51 $79.01 $64.65 930,684
2014-12-22 $79.54 $79.95 $79.37 $79.69 $65.20 534,501
2014-12-19 $79.38 $79.74 $79.00 $79.45 $65.01 1,224,471
2014-12-18 $78.94 $79.34 $78.43 $79.32 $64.90 891,650
2014-12-17 $76.34 $78.11 $75.89 $77.95 $63.78 743,010
2014-12-16 $76.13 $77.74 $75.50 $76.55 $62.32 970,028
2014-12-15 $76.51 $77.20 $75.60 $76.15 $61.99 651,328
2014-12-12 $76.27 $76.90 $75.93 $75.99 $61.86 905,820
2014-12-11 $76.59 $77.60 $76.41 $76.92 $62.62 468,442
2014-12-10 $76.52 $77.36 $76.01 $76.21 $62.04 670,951
2014-12-09 $76.16 $76.60 $75.79 $76.52 $62.29 1,103,843
2014-12-08 $78.01 $78.30 $77.10 $77.46 $63.06 998,871
2014-12-05 $77.79 $78.27 $77.57 $78.01 $63.50 962,012
2014-12-04 $76.76 $78.50 $76.68 $77.78 $63.32 1,794,351
2014-12-03 $74.78 $76.80 $74.66 $76.59 $62.35 1,003,007
2014-12-02 $73.21 $74.89 $73.00 $74.87 $60.95 585,490
2014-12-01 $74.25 $74.25 $73.23 $73.23 $59.61 509,605
2014-11-28 $73.78 $74.35 $73.33 $74.28 $60.47 301,476

Packaging Corp Of America (PKG) News Headlines

Stock Market Photo
Stocks making the biggest moves midday: J.B. Hunt, Charles Schwab, Virgin Galactic, 23andMe and more
cnbc.com
Oct. 15, 2021

These are the stocks posting the largest moves in midday trading.

Stock Market Photo
Watch those earnings coming!
reuters.com
Oct. 25, 2021

A look at the day ahead from Danilo Masoni.

Recent Packaging Corp Of America (PKG) News
Time Published Title News Site