Prologis Inc (PLDGP) Stock Profile

Data as of May 2, 2025

$54.54 ($0.51) 0.94%

Prologis Inc - Daily Information

Click for more stock information on Prologis Inc.

Daily Information	Data
Date	May 2, 2025
Open	$54.39
Previous Close	$54.54
High	$54.54
Low	$54.39
Adjusted Open	$54.39
Previous Adjusted Close	$54.54
Adjusted High	$54.54
Adjusted Low	$54.39

Invest in Prologis Inc (PLDGP)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Key People Prologis Inc

Employee	Position
Hamid R. Moghadam	Chairman & Co-Chief Executive Officer
Gary E. Anderson	Chief Operating Officer
Thomas S. Olinger	Chief Financial Officer
Sineesh Keshav	Chief Technology Officer
Aki Tanizumi	MD & Head-IR, HR, Administration & IT
Eugene F. Reilly	Chief Investment Officer
Alison Maurine Hill	Managing Director-Strategic Capital
Michael T. Blair	Managing Director & Deputy General Counsel
Michael S. Curless	Chief Customer Officer
Deborah K. Briones	SVP & Associate General Counsel
Christopher N. Caton	Senior Vice President-Global Strategy & Analytics
Timothy Arndt	Treasurer & Managing Director
Lori A. Palazzolo	Chief Accounting Officer & Managing Director
Tracy A. Ward	Senior Vice President-Investor Relations
Colleen McKeown	Chief Human Resources Officer & MD
Edward S. Nekritz	Secretary, Chief Legal Officer & General Counsel
Avid Modjtabai	Independent Director
Irving F. Lyons	Lead Independent Director
George L. Fotiades	Independent Director
William D. Zollars	Independent Director
Lydia H. Kennard	Independent Director
Jeffrey L. Skelton	Independent Director
Carl B. Webb	Independent Director
David P. O'Connor	Independent Director
Olivier Piani	Independent Director
Cristina G. Bita	Independent Director
Christopher N. Caton	Senior Vice President & Global Head-Research

Historical Stock Data for Prologis Inc (PLDGP)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$54.39	$54.54	$54.39	$54.54	$54.54	444
2025-05-01	$54.03	$54.03	$54.03	$54.03	$54.03	3
2025-04-30	$54.03	$54.03	$54.03	$54.03	$54.03	21
2025-04-29	$54.03	$54.03	$54.03	$54.03	$54.03	0
2025-04-28	$55.00	$55.00	$54.03	$54.03	$54.03	327
2025-04-25	$55.75	$55.75	$55.75	$55.75	$55.75	547
2025-04-24	$56.00	$56.00	$56.00	$56.00	$56.00	1,156
2025-04-23	$55.80	$55.80	$55.80	$55.80	$55.80	172
2025-04-22	$55.65	$55.65	$55.65	$55.65	$55.65	323
2025-04-21	$55.00	$56.00	$55.00	$56.00	$56.00	2,240
2025-04-17	$54.50	$54.50	$54.50	$54.50	$54.50	40
2025-04-16	$54.50	$54.50	$54.50	$54.50	$54.50	2
2025-04-15	$54.50	$54.50	$54.50	$54.50	$54.50	40
2025-04-14	$54.50	$54.50	$54.50	$54.50	$54.50	0
2025-04-11	$54.48	$54.50	$54.48	$54.50	$54.50	542
2025-04-10	$54.50	$54.50	$54.50	$54.50	$54.50	1
2025-04-09	$54.50	$54.50	$54.50	$54.50	$54.50	437
2025-04-08	$54.75	$54.90	$53.03	$53.03	$53.03	911
2025-04-07	$54.50	$54.50	$54.50	$54.50	$54.50	289
2025-04-04	$55.00	$55.00	$54.50	$54.50	$54.50	265
2025-04-03	$54.50	$55.00	$54.50	$55.00	$55.00	395
2025-04-02	$55.00	$55.00	$55.00	$55.00	$55.00	0
2025-04-01	$54.75	$55.00	$54.75	$55.00	$55.00	526
2025-03-31	$54.50	$54.50	$54.50	$54.50	$54.50	28
2025-03-28	$55.00	$55.00	$54.50	$54.50	$54.50	1,185
2025-03-27	$54.51	$54.51	$54.51	$54.51	$54.51	163
2025-03-26	$54.51	$54.51	$54.51	$54.51	$54.51	488
2025-03-25	$55.50	$55.50	$55.50	$55.50	$55.50	0
2025-03-24	$54.50	$55.50	$54.50	$55.50	$55.50	702
2025-03-21	$54.89	$54.89	$54.89	$54.89	$54.89	55
2025-03-20	$54.89	$54.89	$54.89	$54.89	$54.89	4
2025-03-19	$54.89	$54.89	$54.89	$54.89	$54.89	42
2025-03-18	$55.51	$55.60	$54.89	$54.89	$54.89	544
2025-03-17	$55.75	$55.75	$55.00	$55.00	$53.95	873
2025-03-14	$55.85	$55.85	$55.85	$55.85	$54.78	3
2025-03-13	$55.80	$56.12	$55.75	$55.85	$54.78	1,042
2025-03-12	$55.80	$55.80	$55.80	$55.80	$54.74	378
2025-03-11	$55.79	$55.79	$55.79	$55.79	$54.73	130
2025-03-10	$55.80	$55.80	$55.75	$55.77	$54.71	726
2025-03-07	$55.80	$55.80	$55.80	$55.80	$54.74	6
2025-03-06	$55.80	$55.80	$55.80	$55.80	$54.74	308
2025-03-05	$55.62	$55.62	$55.62	$55.62	$54.56	105
2025-03-04	$55.62	$55.62	$55.62	$55.62	$54.56	179
2025-03-03	$55.92	$55.92	$55.72	$55.72	$54.66	579
2025-02-28	$55.95	$55.95	$55.95	$55.95	$54.88	2,046
2025-02-27	$56.73	$56.73	$56.73	$56.73	$55.65	73
2025-02-26	$55.91	$56.73	$55.91	$56.73	$55.65	868
2025-02-25	$55.12	$55.95	$55.12	$55.92	$54.85	737
2025-02-24	$55.46	$55.46	$54.46	$55.00	$53.95	696
2025-02-21	$56.33	$56.33	$55.55	$55.55	$54.49	1,284
2025-02-20	$56.45	$56.45	$56.45	$56.45	$55.37	932
2025-02-19	$56.50	$56.50	$56.50	$56.50	$55.42	207
2025-02-18	$56.50	$56.50	$56.50	$56.50	$55.42	19
2025-02-14	$56.50	$56.50	$56.50	$56.50	$56.50	47
2025-02-13	$56.00	$56.50	$56.00	$56.50	$56.50	563
2025-02-12	$57.22	$57.22	$57.22	$57.22	$57.22	4
2025-02-11	$57.22	$57.22	$57.22	$57.22	$57.22	270
2025-02-10	$57.00	$57.00	$57.00	$57.00	$57.00	102
2025-02-07	$57.00	$57.00	$57.00	$57.00	$57.00	161
2025-02-06	$57.00	$57.00	$57.00	$57.00	$57.00	286
2025-02-05	$57.50	$57.50	$57.00	$57.00	$57.00	1,045
2025-02-04	$56.23	$56.23	$56.22	$56.22	$56.22	254
2025-02-03	$56.50	$56.50	$56.50	$56.50	$56.50	165
2025-01-31	$57.00	$57.00	$57.00	$57.00	$57.00	35
2025-01-30	$57.00	$57.00	$57.00	$57.00	$57.00	124
2025-01-29	$58.46	$58.46	$58.46	$58.46	$58.46	27
2025-01-28	$58.46	$58.46	$58.46	$58.46	$58.46	105
2025-01-27	$58.46	$58.46	$58.46	$58.46	$58.46	104
2025-01-24	$55.80	$59.00	$55.70	$58.46	$58.46	1,937
2025-01-23	$55.75	$55.75	$55.20	$55.40	$55.40	1,074
2025-01-22	$55.90	$56.00	$55.07	$56.00	$56.00	728
2025-01-21	$55.76	$55.76	$55.76	$55.76	$55.76	136
2025-01-17	$55.77	$55.77	$55.77	$55.77	$55.77	168
2025-01-16	$56.00	$56.00	$56.00	$56.00	$56.00	420
2025-01-15	$56.00	$56.00	$56.00	$56.00	$56.00	263
2025-01-14	$56.00	$56.00	$56.00	$56.00	$56.00	80
2025-01-13	$56.00	$56.00	$56.00	$56.00	$56.00	1
2025-01-10	$56.25	$56.25	$55.91	$56.00	$56.00	702
2025-01-08	$56.40	$56.40	$56.40	$56.40	$56.40	2
2025-01-07	$56.50	$56.50	$56.25	$56.40	$56.40	979
2025-01-06	$56.55	$56.55	$56.50	$56.50	$56.50	220
2025-01-03	$56.26	$57.00	$56.26	$56.70	$56.70	822
2025-01-02	$56.25	$56.25	$56.25	$56.25	$56.25	123
2024-12-31	$56.85	$57.00	$56.40	$57.00	$57.00	495
2024-12-30	$56.00	$56.40	$56.00	$56.40	$56.40	423
2024-12-27	$56.25	$56.25	$56.25	$56.25	$56.25	202
2024-12-26	$56.00	$56.00	$56.00	$56.00	$56.00	75
2024-12-24	$56.00	$56.00	$56.00	$56.00	$56.00	11
2024-12-23	$55.74	$56.04	$55.74	$56.00	$56.00	640
2024-12-20	$55.72	$56.22	$55.72	$56.22	$56.22	430
2024-12-19	$59.40	$59.40	$59.40	$59.40	$59.40	294
2024-12-18	$58.25	$58.25	$55.00	$57.00	$57.00	2,372
2024-12-17	$59.12	$59.12	$59.00	$59.00	$59.00	602
2024-12-16	$59.40	$59.40	$58.25	$59.02	$59.02	636
2024-12-13	$58.45	$59.35	$58.45	$59.25	$58.20	948
2024-12-12	$58.38	$58.38	$58.33	$58.33	$57.29	229
2024-12-11	$58.25	$58.25	$58.25	$58.25	$57.22	237
2024-12-10	$58.45	$58.45	$58.45	$58.45	$57.41	5
2024-12-09	$58.45	$58.45	$58.45	$58.45	$57.41	165
2024-12-06	$58.40	$58.40	$58.40	$58.40	$58.40	203
2024-12-05	$58.25	$58.55	$58.25	$58.55	$58.55	2,015
2024-12-04	$58.50	$58.50	$58.50	$58.50	$58.50	228
2024-12-03	$58.53	$58.55	$58.53	$58.53	$58.53	561
2024-12-02	$58.75	$58.75	$58.63	$58.63	$58.63	600
2024-11-29	$59.00	$59.00	$59.00	$59.00	$59.00	125
2024-11-27	$59.00	$59.00	$59.00	$59.00	$59.00	11
2024-11-26	$59.00	$59.00	$59.00	$59.00	$59.00	213
2024-11-25	$58.76	$58.76	$58.76	$58.76	$58.76	123
2024-11-22	$59.00	$59.00	$58.76	$58.76	$58.76	565
2024-11-21	$58.06	$58.06	$58.06	$58.06	$58.06	41
2024-11-20	$58.06	$58.06	$58.06	$58.06	$58.06	20
2024-11-19	$58.06	$58.06	$58.06	$58.06	$58.06	45
2024-11-18	$58.06	$58.06	$58.06	$58.06	$58.06	520
2024-11-15	$58.27	$58.27	$58.27	$58.27	$58.27	150
2024-11-14	$59.30	$59.30	$59.30	$59.30	$59.30	103
2024-11-13	$56.76	$56.76	$56.76	$56.76	$56.76	217
2024-11-12	$59.00	$59.00	$56.76	$56.76	$56.76	748
2024-11-11	$59.10	$59.10	$59.10	$59.10	$59.10	112
2024-11-08	$59.10	$59.10	$59.10	$59.10	$59.10	147
2024-11-07	$59.50	$59.50	$59.50	$59.50	$59.50	480
2024-11-06	$59.00	$59.00	$59.00	$59.00	$59.00	85
2024-11-05	$59.00	$59.00	$59.00	$59.00	$59.00	114
2024-11-04	$59.00	$59.00	$59.00	$59.00	$59.00	0
2024-11-01	$59.00	$59.00	$59.00	$59.00	$59.00	5
2024-10-31	$59.00	$59.00	$59.00	$59.00	$59.00	287
2024-10-30	$59.00	$59.00	$59.00	$59.00	$59.00	570
2024-10-29	$59.00	$59.00	$59.00	$59.00	$59.00	561
2024-10-28	$58.93	$58.93	$58.93	$58.93	$58.93	156
2024-10-25	$58.91	$59.00	$58.91	$59.00	$59.00	542
2024-10-24	$58.91	$58.91	$58.91	$58.91	$58.91	502
2024-10-23	$58.95	$58.95	$58.95	$58.95	$58.95	12
2024-10-22	$58.95	$59.00	$58.95	$58.95	$58.95	2,197
2024-10-21	$59.00	$59.00	$58.95	$58.95	$58.95	875
2024-10-18	$59.00	$59.00	$59.00	$59.00	$59.00	462
2024-10-17	$58.40	$59.00	$58.40	$59.00	$59.00	1,851
2024-10-16	$64.98	$64.98	$58.13	$58.50	$58.50	906
2024-10-15	$57.92	$58.00	$57.92	$58.00	$58.00	666
2024-10-14	$57.70	$58.00	$57.70	$57.76	$57.76	625
2024-10-11	$57.82	$58.10	$57.82	$57.93	$57.93	624
2024-10-10	$57.82	$57.82	$57.82	$57.82	$57.82	103
2024-10-09	$56.89	$57.82	$56.89	$57.82	$57.82	446
2024-10-08	$57.83	$57.83	$57.83	$57.83	$57.83	88
2024-10-07	$57.83	$57.83	$57.83	$57.83	$57.83	195
2024-10-04	$58.00	$58.00	$56.60	$56.60	$56.60	1,262
2024-10-03	$57.90	$57.90	$57.90	$57.90	$57.90	108
2024-10-02	$57.83	$57.90	$57.83	$57.90	$57.90	799
2024-10-01	$57.00	$57.00	$57.00	$57.00	$57.00	130
2024-09-30	$57.00	$57.00	$57.00	$57.00	$57.00	61
2024-09-27	$57.00	$57.00	$57.00	$57.00	$57.00	57
2024-09-26	$57.64	$57.64	$57.00	$57.00	$57.00	303
2024-09-25	$58.10	$58.10	$58.10	$58.10	$58.10	114
2024-09-24	$58.12	$58.12	$58.12	$58.12	$58.12	100
2024-09-23	$58.05	$58.05	$58.05	$58.05	$58.05	151
2024-09-20	$57.00	$58.05	$57.00	$58.05	$58.05	307
2024-09-19	$58.00	$58.00	$57.00	$57.00	$57.00	1,706
2024-09-18	$59.37	$59.37	$57.50	$58.00	$58.00	350
2024-09-17	$57.50	$57.75	$57.50	$57.75	$57.75	345
2024-09-16	$58.00	$58.00	$55.03	$57.00	$57.00	1,934
2024-09-13	$58.00	$58.25	$56.64	$58.25	$57.18	698
2024-09-12	$63.00	$63.00	$56.00	$56.63	$55.59	4,216
2024-09-11	$65.50	$65.50	$65.00	$65.00	$63.81	618
2024-09-10	$63.75	$65.50	$63.75	$65.50	$64.30	495
2024-09-09	$63.75	$63.75	$63.75	$63.75	$62.58	446
2024-09-06	$62.95	$64.00	$62.10	$62.10	$62.10	1,010
2024-09-05	$62.20	$62.20	$62.20	$62.20	$62.20	61
2024-09-04	$63.75	$63.75	$62.20	$62.20	$62.20	1,149
2024-09-03	$63.50	$63.50	$63.50	$63.50	$63.50	133
2024-08-30	$65.65	$65.95	$65.50	$65.50	$65.50	792
2024-08-29	$67.00	$67.00	$64.50	$64.50	$64.50	432
2024-08-28	$64.50	$65.49	$63.00	$65.49	$65.49	547
2024-08-27	$65.65	$65.65	$65.65	$65.65	$65.65	116
2024-08-26	$65.60	$65.60	$64.90	$65.49	$65.49	853
2024-08-23	$65.62	$65.62	$65.62	$65.62	$65.62	224
2024-08-22	$63.00	$65.65	$63.00	$63.01	$63.01	1,110
2024-08-21	$63.25	$63.25	$63.25	$63.25	$63.25	82
2024-08-20	$62.91	$63.25	$62.91	$63.25	$63.25	483
2024-08-19	$62.40	$62.40	$62.34	$62.34	$62.34	302
2024-08-16	$61.56	$62.47	$61.56	$61.94	$61.94	758
2024-08-15	$60.04	$62.04	$60.04	$62.04	$62.04	907
2024-08-14	$61.50	$61.50	$61.50	$61.50	$61.50	664
2024-08-13	$61.00	$61.68	$60.00	$61.68	$61.68	1,312
2024-08-12	$60.00	$60.70	$59.00	$60.50	$60.50	2,962
2024-08-09	$59.90	$60.48	$57.25	$58.00	$58.00	1,704
2024-08-08	$61.10	$73.00	$55.55	$57.00	$57.00	1,775
2024-08-07	$56.01	$62.12	$56.01	$57.55	$57.55	3,169
2024-08-06	$56.50	$56.50	$56.50	$56.50	$56.50	408
2024-08-05	$56.00	$56.50	$56.00	$56.50	$56.50	393
2024-08-02	$59.12	$59.12	$59.12	$59.12	$59.12	350
2024-08-01	$56.59	$57.50	$56.59	$57.50	$57.50	1,857
2024-07-31	$56.55	$56.55	$56.55	$56.55	$56.55	140
2024-07-30	$57.98	$58.00	$56.50	$56.55	$56.55	1,020
2024-07-29	$56.19	$56.75	$55.50	$55.50	$55.50	810
2024-07-26	$55.06	$55.06	$55.06	$55.06	$55.06	52
2024-07-25	$55.06	$55.06	$55.06	$55.06	$55.06	11
2024-07-24	$55.06	$55.06	$55.06	$55.06	$55.06	4
2024-07-23	$56.16	$56.16	$55.06	$55.06	$55.06	375
2024-07-22	$56.20	$56.20	$56.20	$56.20	$56.20	26
2024-07-19	$56.20	$56.20	$56.20	$56.20	$56.20	144
2024-07-18	$54.85	$54.85	$54.85	$54.85	$54.85	9
2024-07-17	$56.00	$56.00	$54.85	$54.85	$54.85	269
2024-07-16	$54.50	$54.50	$54.50	$54.50	$54.50	7
2024-07-15	$54.50	$54.50	$54.50	$54.50	$54.50	101
2024-07-12	$54.50	$54.50	$54.50	$54.50	$54.50	0
2024-07-11	$54.50	$54.50	$54.50	$54.50	$54.50	1
2024-07-10	$55.50	$56.65	$54.50	$54.50	$54.50	1,348
2024-07-09	$56.50	$56.50	$56.50	$56.50	$56.50	195
2024-07-08	$56.00	$56.00	$56.00	$56.00	$56.00	240
2024-07-05	$56.74	$56.74	$55.50	$55.50	$55.50	543
2024-07-03	$56.01	$56.74	$56.01	$56.74	$56.74	285
2024-07-02	$56.50	$56.50	$56.49	$56.50	$56.50	611
2024-07-01	$55.95	$55.95	$55.95	$55.95	$55.95	101
2024-06-28	$54.52	$55.48	$54.48	$55.48	$55.48	695
2024-06-27	$55.49	$55.49	$55.49	$55.49	$55.49	257
2024-06-26	$56.40	$56.50	$56.40	$56.50	$56.50	326
2024-06-25	$56.75	$56.75	$56.75	$56.75	$56.75	576
2024-06-24	$54.47	$56.15	$54.47	$56.15	$56.15	1,191
2024-06-21	$54.46	$54.46	$54.46	$54.46	$54.46	52
2024-06-20	$54.46	$54.46	$54.46	$54.46	$54.46	278
2024-06-18	$56.00	$56.00	$56.00	$56.00	$56.00	0
2024-06-17	$56.00	$56.00	$56.00	$56.00	$56.00	385
2024-06-14	$56.40	$56.40	$56.40	$56.40	$55.34	87
2024-06-13	$56.40	$56.40	$56.40	$56.40	$55.34	0
2024-06-12	$56.40	$56.40	$56.40	$56.40	$55.34	171
2024-06-11	$56.50	$57.00	$56.50	$56.98	$55.91	1,581
2024-06-10	$56.18	$56.18	$56.18	$56.18	$55.13	0
2024-06-07	$55.58	$56.18	$55.58	$56.18	$55.13	293
2024-06-06	$56.89	$56.89	$56.85	$56.85	$55.79	378
2024-06-05	$55.60	$55.60	$55.60	$55.60	$54.56	161
2024-06-04	$56.50	$56.99	$55.60	$55.60	$54.56	742
2024-06-03	$56.98	$56.98	$56.98	$56.98	$55.91	927
2024-05-31	$56.78	$56.78	$56.78	$56.78	$55.72	148
2024-05-30	$56.78	$56.78	$56.78	$56.78	$55.72	109
2024-05-29	$56.80	$56.80	$56.80	$56.80	$55.74	0
2024-05-28	$56.00	$56.80	$56.00	$56.80	$55.74	977
2024-05-24	$56.87	$56.87	$56.87	$56.87	$55.81	443
2024-05-23	$56.45	$56.77	$56.45	$56.77	$55.71	617
2024-05-22	$56.45	$56.45	$56.45	$56.45	$55.39	53
2024-05-21	$56.45	$56.45	$56.45	$56.45	$55.39	170
2024-05-20	$56.45	$56.45	$56.45	$56.45	$55.39	0
2024-05-17	$56.45	$56.45	$56.45	$56.45	$55.39	260
2024-05-16	$56.50	$56.50	$56.44	$56.44	$55.38	644
2024-05-15	$56.25	$56.25	$56.25	$56.25	$55.20	614
2024-05-14	$56.18	$56.20	$56.18	$56.20	$55.15	289
2024-05-13	$55.04	$55.04	$55.04	$55.04	$54.01	0
2024-05-10	$55.04	$55.04	$55.04	$55.04	$54.01	193
2024-05-09	$55.60	$55.60	$55.60	$55.60	$54.56	0
2024-05-08	$55.60	$55.60	$55.60	$55.60	$54.56	98
2024-05-07	$55.21	$55.98	$55.21	$55.60	$54.56	1,161
2024-05-06	$54.05	$54.05	$54.05	$54.05	$53.04	400
2024-05-03	$54.52	$54.52	$54.52	$54.52	$53.50	135
2024-05-02	$54.25	$54.52	$54.02	$54.52	$53.50	805
2024-05-01	$54.00	$54.00	$54.00	$54.00	$52.99	1,054
2024-04-30	$54.00	$54.00	$54.00	$54.00	$52.99	435
2024-04-29	$54.46	$54.46	$54.46	$54.46	$53.44	35
2024-04-26	$54.25	$54.46	$54.06	$54.46	$53.44	426
2024-04-25	$54.00	$54.00	$54.00	$54.00	$52.99	1
2024-04-24	$54.00	$54.00	$54.00	$54.00	$52.99	6
2024-04-23	$54.00	$54.00	$54.00	$54.00	$52.99	9
2024-04-22	$55.50	$55.50	$53.52	$54.00	$52.99	814
2024-04-19	$54.58	$54.58	$54.24	$54.24	$53.23	1,278
2024-04-18	$54.56	$54.56	$54.56	$54.56	$53.54	36
2024-04-17	$54.56	$54.56	$54.56	$54.56	$53.54	10
2024-04-16	$54.56	$54.56	$54.56	$54.56	$53.54	245
2024-04-15	$54.57	$54.57	$54.56	$54.56	$53.54	521
2024-04-12	$54.72	$54.72	$54.55	$54.55	$54.55	700
2024-04-11	$57.00	$57.00	$57.00	$57.00	$57.00	0
2024-04-10	$57.00	$57.00	$57.00	$57.00	$57.00	100
2024-04-09	$57.00	$57.00	$56.99	$57.00	$57.00	696
2024-04-08	$56.14	$56.14	$56.14	$56.14	$56.14	4
2024-04-05	$56.14	$56.14	$56.14	$56.14	$56.14	505
2024-04-04	$54.87	$56.14	$54.87	$56.14	$56.14	505
2024-04-03	$54.25	$56.00	$54.20	$54.20	$54.20	821
2024-04-02	$56.25	$56.25	$56.25	$56.25	$56.25	0
2024-04-01	$56.25	$56.25	$56.25	$56.25	$56.25	222
2024-03-28	$55.78	$55.78	$55.78	$55.78	$55.78	230
2024-03-27	$55.77	$55.77	$55.77	$55.77	$55.77	275
2024-03-26	$56.14	$56.14	$56.14	$56.14	$56.14	101
2024-03-25	$56.04	$56.04	$55.97	$55.97	$55.97	673
2024-03-22	$55.42	$56.01	$55.42	$56.01	$56.01	2,694
2024-03-21	$55.45	$55.45	$55.45	$55.45	$55.45	49
2024-03-20	$55.30	$55.45	$54.86	$55.45	$55.45	767
2024-03-19	$53.65	$55.30	$53.65	$55.30	$55.30	1,192
2024-03-18	$55.30	$55.30	$55.30	$55.30	$55.30	683
2024-03-15	$55.29	$55.29	$55.29	$55.29	$55.29	521
2024-03-14	$55.00	$55.29	$54.97	$55.29	$54.24	630
2024-03-13	$54.84	$55.30	$54.84	$55.29	$54.24	630
2024-03-12	$55.10	$55.10	$54.83	$54.83	$53.79	247
2024-03-11	$55.50	$55.58	$55.45	$55.45	$54.40	1,094
2024-03-08	$55.00	$55.47	$54.78	$55.47	$54.42	330
2024-03-07	$55.10	$55.10	$55.10	$55.10	$54.06	352
2024-03-06	$55.12	$55.12	$55.12	$55.12	$54.08	214
2024-03-05	$55.12	$55.12	$55.12	$55.12	$54.08	171
2024-03-04	$54.82	$56.00	$54.82	$55.07	$54.03	1,297
2024-03-01	$56.00	$56.00	$56.00	$56.00	$54.94	494
2024-02-29	$56.00	$56.00	$56.00	$56.00	$54.94	333
2024-02-28	$55.50	$55.50	$55.00	$55.00	$53.96	960
2024-02-27	$55.45	$55.50	$55.45	$55.50	$54.45	804
2024-02-26	$55.50	$55.50	$55.50	$55.50	$54.45	768
2024-02-23	$55.56	$55.56	$55.50	$55.50	$54.45	334
2024-02-22	$55.95	$55.95	$55.81	$55.81	$54.75	243
2024-02-21	$56.00	$56.00	$56.00	$56.00	$54.94	293
2024-02-20	$56.00	$56.53	$56.00	$56.50	$55.43	1,364
2024-02-16	$56.00	$56.00	$54.27	$54.27	$53.24	1,541
2024-02-15	$56.00	$56.00	$55.21	$55.21	$54.16	500
2024-02-14	$55.60	$55.65	$55.20	$55.24	$54.19	813
2024-02-13	$56.00	$57.00	$55.86	$57.00	$55.92	657
2024-02-12	$56.75	$56.76	$56.00	$56.00	$54.94	1,805
2024-02-09	$56.70	$56.70	$56.70	$56.70	$56.70	325
2024-02-08	$56.99	$56.99	$56.50	$56.50	$56.50	1,229
2024-02-07	$55.39	$55.39	$55.39	$55.39	$55.39	1
2024-02-06	$55.50	$55.50	$55.39	$55.39	$55.39	867
2024-02-05	$55.00	$55.55	$54.80	$54.80	$54.80	2,507
2024-02-02	$55.00	$55.00	$55.00	$55.00	$55.00	123
2024-02-01	$54.80	$54.80	$54.80	$54.80	$54.80	10
2024-01-31	$54.80	$54.80	$54.80	$54.80	$54.80	0
2024-01-30	$54.86	$54.86	$54.80	$54.80	$54.80	686
2024-01-29	$54.84	$54.84	$54.83	$54.84	$54.84	696
2024-01-26	$56.00	$56.00	$56.00	$56.00	$56.00	350
2024-01-25	$55.90	$56.00	$55.90	$56.00	$56.00	497
2024-01-24	$56.20	$56.20	$56.20	$56.20	$56.20	122
2024-01-23	$56.20	$56.20	$56.20	$56.20	$56.20	53
2024-01-22	$56.50	$56.50	$56.20	$56.20	$56.20	373
2024-01-19	$56.55	$56.55	$56.55	$56.55	$56.55	293
2024-01-18	$55.75	$55.75	$55.75	$55.75	$55.75	83
2024-01-17	$55.37	$55.75	$55.37	$55.75	$55.75	628
2024-01-16	$54.95	$55.37	$54.88	$55.37	$55.37	2,361
2024-01-12	$54.94	$54.95	$54.94	$54.95	$54.95	274
2024-01-11	$55.00	$55.00	$55.00	$55.00	$55.00	506
2024-01-10	$54.80	$54.80	$54.80	$54.80	$54.80	161
2024-01-09	$54.60	$54.75	$54.60	$54.72	$54.72	500
2024-01-08	$54.50	$54.50	$54.50	$54.50	$54.50	652
2024-01-05	$54.70	$55.00	$54.01	$55.00	$55.00	1,137
2024-01-04	$55.05	$55.05	$54.70	$55.00	$55.00	530
2024-01-03	$55.25	$55.25	$55.25	$55.25	$55.25	5
2024-01-02	$55.45	$55.45	$55.23	$55.25	$55.25	1,623
2023-12-29	$55.00	$55.00	$55.00	$55.00	$55.00	5
2023-12-28	$55.50	$55.50	$55.00	$55.00	$55.00	440
2023-12-27	$55.35	$55.50	$54.95	$55.50	$55.50	633
2023-12-26	$54.60	$55.00	$54.60	$55.00	$55.00	698
2023-12-22	$54.00	$54.62	$53.98	$54.62	$54.62	1,913
2023-12-21	$54.50	$54.50	$54.00	$54.00	$54.00	1,051
2023-12-20	$53.95	$55.00	$53.53	$53.70	$53.70	1,202
2023-12-19	$57.60	$57.60	$50.01	$53.80	$53.80	14,385
2023-12-18	$58.00	$58.00	$57.60	$57.60	$57.60	1,051
2023-12-15	$57.95	$58.00	$57.95	$58.00	$58.00	460
2023-12-14	$57.50	$57.91	$57.50	$57.90	$56.85	33,264
2023-12-13	$56.67	$56.67	$56.67	$56.67	$55.65	10
2023-12-12	$56.67	$56.67	$56.67	$56.67	$55.65	144
2023-12-11	$57.95	$57.95	$56.67	$56.67	$55.65	1,371
2023-12-08	$57.95	$57.95	$57.95	$57.95	$56.90	0
2023-12-07	$57.90	$57.95	$57.90	$57.95	$56.90	1,375
2023-12-06	$58.00	$58.00	$58.00	$58.00	$56.95	114
2023-12-05	$57.45	$58.00	$57.45	$58.00	$56.95	207
2023-12-04	$56.80	$56.80	$56.80	$56.80	$56.80	31
2023-12-01	$56.80	$56.80	$56.80	$56.80	$56.80	386
2023-11-30	$56.80	$56.80	$56.80	$56.80	$56.80	164
2023-11-29	$57.00	$57.00	$57.00	$57.00	$57.00	169
2023-11-28	$56.40	$56.40	$56.00	$56.00	$56.00	457
2023-11-27	$56.50	$56.50	$54.50	$56.39	$56.39	630
2023-11-24	$56.50	$56.50	$56.50	$56.50	$56.50	0
2023-11-22	$56.53	$58.00	$56.50	$56.50	$56.50	1,307
2023-11-21	$54.68	$56.49	$54.68	$56.49	$56.49	581
2023-11-20	$54.59	$55.00	$54.50	$55.00	$55.00	579
2023-11-17	$55.00	$55.00	$54.25	$55.00	$55.00	1,413
2023-11-16	$54.80	$55.00	$54.80	$55.00	$55.00	884
2023-11-15	$55.50	$55.50	$54.90	$55.00	$55.00	872
2023-11-14	$54.96	$54.96	$54.96	$54.96	$54.96	220
2023-11-13	$56.50	$56.50	$56.50	$56.50	$56.50	0
2023-11-10	$54.55	$56.50	$54.12	$56.50	$56.50	476
2023-11-09	$54.12	$54.55	$54.12	$54.55	$54.55	360
2023-11-08	$54.10	$54.10	$54.10	$54.10	$54.10	3
2023-11-07	$54.10	$54.10	$54.10	$54.10	$54.10	235
2023-11-06	$54.10	$54.10	$54.10	$54.10	$54.10	37
2023-11-03	$54.10	$54.10	$54.10	$54.10	$54.10	140
2023-11-02	$54.00	$54.00	$54.00	$54.00	$54.00	103
2023-11-01	$54.04	$54.04	$54.00	$54.00	$54.00	502
2023-10-31	$54.40	$54.40	$54.40	$54.40	$54.40	133
2023-10-30	$54.52	$54.52	$53.93	$54.20	$54.20	1,034
2023-10-27	$55.00	$56.55	$54.43	$54.51	$54.51	2,875
2023-10-26	$56.50	$56.50	$56.50	$56.50	$56.50	0
2023-10-25	$56.55	$56.55	$56.50	$56.50	$56.50	215
2023-10-24	$56.05	$56.05	$56.05	$56.05	$56.05	105
2023-10-23	$56.50	$56.50	$56.50	$56.50	$56.50	278
2023-10-20	$56.50	$56.50	$56.50	$56.50	$56.50	259
2023-10-19	$55.70	$55.70	$55.70	$55.70	$55.70	1
2023-10-18	$55.70	$55.70	$55.70	$55.70	$55.70	39
2023-10-17	$55.70	$55.70	$55.70	$55.70	$55.70	46
2023-10-16	$55.70	$55.70	$55.70	$55.70	$55.70	2
2023-10-13	$55.70	$55.70	$55.70	$55.70	$55.70	46
2023-10-12	$55.70	$55.70	$55.70	$55.70	$55.70	201
2023-10-11	$55.70	$55.70	$55.70	$55.70	$55.70	10
2023-10-10	$56.05	$56.05	$55.70	$55.70	$55.70	200
2023-10-09	$55.75	$55.75	$55.75	$55.75	$55.75	107
2023-10-06	$55.25	$56.05	$54.43	$56.00	$56.00	1,580
2023-10-05	$56.05	$56.05	$56.00	$56.00	$56.00	577
2023-10-04	$56.15	$56.15	$56.15	$56.15	$56.15	220
2023-10-03	$56.10	$56.10	$56.00	$56.00	$56.00	236
2023-10-02	$56.42	$56.50	$56.42	$56.50	$56.50	682
2023-09-29	$56.75	$56.75	$56.75	$56.75	$56.75	103
2023-09-28	$56.75	$56.75	$56.75	$56.75	$56.75	88
2023-09-27	$56.50	$56.75	$56.41	$56.75	$56.75	668
2023-09-26	$56.50	$56.50	$56.50	$56.50	$56.50	30
2023-09-25	$56.50	$56.50	$56.50	$56.50	$56.50	58
2023-09-22	$56.90	$56.90	$56.50	$56.50	$56.50	280
2023-09-21	$56.50	$56.50	$56.50	$56.50	$56.50	181
2023-09-20	$56.70	$56.70	$56.70	$56.70	$56.70	423
2023-09-19	$56.51	$56.51	$56.51	$56.51	$56.51	202
2023-09-18	$57.00	$57.00	$57.00	$57.00	$57.00	60
2023-09-15	$57.00	$57.00	$57.00	$57.00	$57.00	379
2023-09-14	$57.00	$57.00	$57.00	$57.00	$55.95	83
2023-09-13	$57.00	$57.00	$56.65	$57.00	$55.95	853
2023-09-12	$57.00	$57.00	$57.00	$57.00	$55.95	1
2023-09-11	$55.82	$57.00	$55.81	$57.00	$55.95	1,429
2023-09-08	$56.75	$56.75	$56.72	$56.72	$55.68	494
2023-09-07	$56.84	$56.84	$56.84	$56.84	$55.80	55
2023-09-06	$56.84	$56.84	$56.84	$56.84	$55.80	130
2023-09-05	$55.75	$57.00	$55.75	$57.00	$55.95	555
2023-09-01	$57.20	$57.20	$57.20	$57.20	$56.15	5
2023-08-31	$57.20	$57.20	$57.20	$57.20	$56.15	480
2023-08-30	$57.05	$57.20	$57.05	$57.20	$56.15	620
2023-08-29	$57.25	$57.25	$57.25	$57.25	$56.20	0
2023-08-28	$57.25	$57.25	$57.25	$57.25	$56.20	73
2023-08-25	$57.25	$57.25	$57.25	$57.25	$56.20	10
2023-08-24	$57.25	$57.25	$57.25	$57.25	$56.20	0
2023-08-23	$55.65	$57.25	$55.65	$57.25	$56.20	1,477
2023-08-22	$57.00	$57.00	$55.50	$55.59	$54.57	2,927
2023-08-21	$57.00	$57.00	$57.00	$57.00	$55.95	60
2023-08-18	$57.00	$57.00	$57.00	$57.00	$57.00	101
2023-08-17	$57.10	$57.10	$57.10	$57.10	$57.10	10
2023-08-16	$57.10	$57.10	$57.10	$57.10	$57.10	10
2023-08-15	$57.10	$57.10	$57.10	$57.10	$57.10	487
2023-08-14	$57.10	$57.11	$57.10	$57.11	$57.11	530
2023-08-11	$57.50	$57.50	$57.50	$57.50	$57.50	101
2023-08-10	$57.50	$57.50	$57.50	$57.50	$57.50	100
2023-08-09	$57.10	$57.10	$57.10	$57.10	$57.10	20
2023-08-08	$57.10	$57.10	$57.10	$57.10	$57.10	104
2023-08-07	$57.30	$57.50	$57.10	$57.50	$57.50	542
2023-08-04	$57.80	$57.80	$57.80	$57.80	$57.80	0
2023-08-03	$57.80	$57.80	$57.80	$57.80	$57.80	180
2023-08-02	$57.30	$57.30	$57.30	$57.30	$57.30	105
2023-08-01	$57.30	$57.30	$57.30	$57.30	$57.30	220
2023-07-31	$57.75	$57.75	$57.75	$57.75	$57.75	40
2023-07-28	$57.75	$57.75	$57.75	$57.75	$57.75	150
2023-07-27	$57.10	$57.10	$57.10	$57.10	$57.10	140
2023-07-26	$57.12	$57.12	$57.12	$57.12	$57.12	1
2023-07-25	$57.12	$57.12	$57.12	$57.12	$57.12	123
2023-07-24	$57.90	$58.39	$57.12	$57.12	$57.12	676
2023-07-21	$57.30	$57.30	$57.30	$57.30	$57.30	250
2023-07-20	$57.10	$57.10	$57.10	$57.10	$57.10	250
2023-07-19	$57.75	$57.75	$57.29	$57.29	$57.29	370
2023-07-18	$57.10	$57.10	$57.10	$57.10	$57.10	0
2023-07-17	$57.10	$57.10	$57.10	$57.10	$57.10	31
2023-07-14	$57.10	$57.10	$57.10	$57.10	$57.10	301
2023-07-13	$57.01	$57.01	$56.66	$56.66	$56.66	645
2023-07-12	$58.50	$58.75	$58.50	$58.50	$58.50	1,234
2023-07-11	$58.00	$58.00	$58.00	$58.00	$58.00	60
2023-07-10	$58.00	$58.00	$58.00	$58.00	$58.00	2
2023-07-07	$56.70	$58.00	$56.70	$58.00	$58.00	695
2023-07-06	$58.88	$61.80	$58.88	$60.00	$60.00	2,787
2023-07-05	$58.75	$58.79	$58.00	$58.00	$58.00	549
2023-07-03	$56.62	$56.62	$56.62	$56.62	$56.62	154
2023-06-30	$56.62	$56.62	$56.62	$56.62	$56.62	6
2023-06-29	$56.62	$56.62	$56.62	$56.62	$56.62	0
2023-06-28	$56.62	$56.62	$56.62	$56.62	$56.62	25
2023-06-27	$56.62	$56.62	$56.62	$56.62	$56.62	103
2023-06-26	$55.50	$55.50	$55.00	$55.00	$55.00	700
2023-06-23	$54.91	$54.91	$54.91	$54.91	$54.91	3
2023-06-22	$54.91	$54.91	$54.91	$54.91	$54.91	0
2023-06-21	$57.00	$57.00	$54.91	$54.91	$54.91	215
2023-06-20	$58.50	$58.55	$58.50	$58.50	$58.50	1,651
2023-06-16	$57.53	$57.53	$57.35	$57.35	$57.35	356
2023-06-15	$57.50	$58.50	$57.50	$57.50	$57.50	1,175
2023-06-14	$58.25	$58.25	$57.63	$58.25	$57.19	475
2023-06-13	$57.40	$58.00	$57.40	$58.00	$56.94	1,740
2023-06-12	$57.00	$57.00	$57.00	$57.00	$55.96	62
2023-06-09	$56.99	$57.00	$56.99	$57.00	$55.96	557
2023-06-08	$56.99	$56.99	$56.99	$56.99	$55.95	176
2023-06-07	$55.56	$57.00	$55.30	$57.00	$55.96	898
2023-06-06	$57.00	$57.00	$56.76	$56.82	$55.78	625
2023-06-05	$57.00	$57.00	$57.00	$57.00	$55.96	276
2023-06-02	$57.25	$57.25	$57.25	$57.25	$56.21	219
2023-06-01	$56.00	$56.99	$55.25	$56.99	$55.95	558
2023-05-31	$56.99	$56.99	$56.99	$56.99	$55.95	0
2023-05-30	$56.99	$56.99	$56.99	$56.99	$55.95	24
2023-05-26	$56.00	$56.99	$56.00	$56.99	$55.95	439
2023-05-25	$54.75	$54.75	$54.75	$54.75	$53.75	26
2023-05-24	$54.75	$54.75	$54.75	$54.75	$53.75	1
2023-05-23	$54.75	$54.75	$54.75	$54.75	$53.75	12
2023-05-22	$54.75	$54.75	$54.75	$54.75	$53.75	46
2023-05-19	$54.75	$54.75	$54.75	$54.75	$53.75	20
2023-05-18	$55.35	$55.35	$53.85	$54.75	$53.75	1,411
2023-05-17	$55.99	$55.99	$55.99	$55.99	$54.97	106
2023-05-16	$56.98	$56.98	$56.98	$56.98	$55.94	231
2023-05-15	$56.98	$56.98	$56.98	$56.98	$55.94	13
2023-05-12	$55.18	$56.98	$55.18	$56.98	$56.98	450
2023-05-11	$55.10	$55.10	$55.10	$55.10	$55.10	100
2023-05-10	$55.00	$55.00	$55.00	$55.00	$55.00	285
2023-05-09	$56.82	$56.98	$56.82	$56.98	$56.98	250
2023-05-08	$56.75	$56.75	$56.75	$56.75	$56.75	51
2023-05-05	$56.75	$56.75	$56.75	$56.75	$56.75	2
2023-05-04	$56.75	$56.75	$56.75	$56.75	$56.75	100
2023-05-03	$54.91	$55.00	$54.91	$54.91	$54.91	379
2023-05-02	$56.92	$57.30	$56.92	$57.30	$57.30	493
2023-05-01	$56.25	$56.94	$55.51	$56.94	$56.94	626
2023-04-28	$56.95	$56.95	$56.95	$56.95	$56.95	0
2023-04-27	$56.95	$56.95	$56.95	$56.95	$56.95	0
2023-04-26	$56.95	$56.95	$56.95	$56.95	$56.95	26
2023-04-25	$56.95	$56.95	$56.95	$56.95	$56.95	40
2023-04-24	$56.95	$56.95	$56.95	$56.95	$56.95	124
2023-04-21	$56.25	$56.25	$56.25	$56.25	$56.25	190
2023-04-20	$56.50	$56.50	$56.50	$56.50	$56.50	690
2023-04-19	$56.73	$56.73	$56.70	$56.70	$56.70	206
2023-04-18	$56.70	$56.70	$56.70	$56.70	$56.70	260
2023-04-17	$56.00	$56.79	$56.00	$56.50	$56.50	615
2023-04-14	$55.50	$55.50	$55.50	$55.50	$55.50	1
2023-04-13	$57.00	$57.20	$55.50	$55.50	$55.50	606
2023-04-12	$57.38	$57.38	$57.26	$57.26	$57.26	431
2023-04-11	$57.50	$57.50	$57.45	$57.50	$57.50	3,148
2023-04-10	$57.00	$57.00	$57.00	$57.00	$57.00	213
2023-04-06	$56.25	$56.25	$56.25	$56.25	$56.25	245
2023-04-05	$56.25	$56.25	$56.25	$56.25	$56.25	1
2023-04-04	$56.00	$56.25	$56.00	$56.25	$56.25	405
2023-04-03	$56.25	$56.25	$56.00	$56.20	$56.20	570
2023-03-31	$57.55	$57.75	$57.55	$57.75	$57.75	290
2023-03-30	$57.70	$57.70	$57.70	$57.70	$57.70	100
2023-03-29	$55.06	$55.06	$55.06	$55.06	$55.06	122
2023-03-28	$57.20	$57.20	$57.20	$57.20	$57.20	62
2023-03-27	$57.20	$57.20	$57.20	$57.20	$57.20	0
2023-03-24	$57.00	$57.20	$57.00	$57.20	$57.20	522
2023-03-23	$57.90	$57.90	$57.00	$57.00	$57.00	438
2023-03-22	$57.90	$57.90	$57.90	$57.90	$57.90	5
2023-03-21	$57.90	$57.90	$57.90	$57.90	$57.90	130
2023-03-20	$57.90	$57.90	$57.90	$57.90	$57.90	0
2023-03-17	$57.90	$57.90	$57.90	$57.90	$57.90	337
2023-03-16	$55.00	$55.00	$55.00	$55.00	$55.00	208
2023-03-15	$55.40	$55.40	$55.40	$55.40	$54.35	320
2023-03-14	$58.23	$58.23	$58.23	$58.23	$57.12	431
2023-03-13	$57.50	$57.50	$57.50	$57.50	$56.41	0
2023-03-10	$57.71	$57.91	$57.50	$57.50	$56.41	701
2023-03-09	$57.70	$57.70	$57.70	$57.70	$56.60	0
2023-03-08	$57.70	$57.70	$57.70	$57.70	$56.60	145
2023-03-07	$57.50	$57.50	$57.03	$57.03	$55.94	451
2023-03-06	$57.00	$57.00	$57.00	$57.00	$55.91	404
2023-03-03	$57.45	$57.45	$57.45	$57.45	$56.36	53
2023-03-02	$57.60	$57.60	$57.45	$57.45	$57.45	402
2023-03-01	$57.25	$57.83	$57.25	$57.83	$57.83	900
2023-02-28	$57.40	$57.50	$56.01	$57.50	$57.50	325
2023-02-27	$57.40	$57.40	$57.40	$57.40	$57.40	1,009
2023-02-24	$56.45	$56.45	$56.45	$56.45	$56.45	51
2023-02-23	$56.45	$56.45	$56.45	$56.45	$56.45	223
2023-02-22	$56.45	$56.45	$56.45	$56.45	$56.45	432
2023-02-21	$56.20	$57.50	$56.20	$57.50	$57.50	788
2023-02-17	$57.00	$57.00	$57.00	$57.00	$57.00	100
2023-02-16	$57.00	$57.00	$57.00	$57.00	$57.00	100
2023-02-15	$55.80	$55.80	$55.75	$55.75	$55.75	221
2023-02-14	$56.99	$57.75	$56.99	$57.50	$57.50	3,212
2023-02-13	$52.00	$56.00	$52.00	$56.00	$56.00	3,585
2023-02-10	$57.40	$57.40	$57.20	$57.20	$57.20	534
2023-02-09	$57.89	$58.75	$57.20	$57.20	$57.20	970
2023-02-08	$57.50	$57.50	$57.50	$57.50	$57.50	142
2023-02-07	$57.20	$57.20	$57.20	$57.20	$57.20	242
2023-02-06	$59.60	$59.60	$59.60	$59.60	$59.60	9
2023-02-03	$57.30	$60.00	$57.30	$59.60	$59.60	3,055
2023-02-02	$57.49	$57.49	$57.49	$57.49	$57.49	100
2023-02-01	$57.49	$57.49	$57.49	$57.49	$57.49	73
2023-01-31	$57.49	$57.49	$57.49	$57.49	$57.49	172
2023-01-30	$57.00	$57.00	$57.00	$57.00	$57.00	68
2023-01-27	$57.00	$57.00	$57.00	$57.00	$57.00	123
2023-01-26	$57.00	$57.20	$57.00	$57.00	$57.00	557
2023-01-25	$55.56	$55.56	$55.56	$55.56	$55.56	25
2023-01-24	$55.56	$55.56	$55.56	$55.56	$55.56	136
2023-01-23	$57.50	$57.50	$55.56	$55.56	$55.56	383
2023-01-20	$57.50	$57.50	$57.50	$57.50	$57.50	325
2023-01-19	$57.00	$57.00	$57.00	$57.00	$57.00	29
2023-01-18	$57.00	$57.00	$57.00	$57.00	$57.00	143
2023-01-17	$56.94	$56.95	$56.75	$56.75	$56.75	429
2023-01-13	$57.00	$57.00	$57.00	$57.00	$57.00	121
2023-01-12	$57.00	$57.00	$57.00	$57.00	$57.00	101
2023-01-11	$56.95	$57.25	$56.75	$57.00	$57.00	838
2023-01-10	$56.69	$56.70	$56.69	$56.70	$56.70	604
2023-01-09	$56.30	$56.30	$56.30	$56.30	$56.30	320
2023-01-06	$55.72	$56.25	$55.72	$56.21	$56.21	678
2023-01-05	$56.69	$56.69	$56.69	$56.69	$56.69	326
2023-01-04	$56.70	$56.70	$56.70	$56.70	$56.70	6
2023-01-03	$56.70	$56.70	$56.70	$56.70	$56.70	391
2022-12-30	$55.15	$55.15	$55.15	$55.15	$55.15	18
2022-12-29	$55.15	$55.15	$55.15	$55.15	$55.15	264
2022-12-28	$55.15	$55.15	$55.15	$55.15	$55.15	250
2022-12-27	$55.25	$55.25	$55.25	$55.25	$55.25	222
2022-12-23	$54.99	$54.99	$54.88	$54.88	$54.88	402
2022-12-22	$54.88	$55.00	$54.88	$54.97	$54.97	722
2022-12-21	$55.00	$55.00	$55.00	$55.00	$55.00	277
2022-12-20	$55.00	$55.00	$55.00	$55.00	$55.00	406
2022-12-19	$55.05	$55.05	$55.05	$55.05	$55.05	112
2022-12-16	$54.88	$55.20	$54.88	$55.05	$55.05	1,263
2022-12-15	$55.75	$55.75	$55.75	$55.75	$54.69	1,044
2022-12-14	$56.27	$56.27	$56.15	$56.20	$55.13	1,030
2022-12-13	$55.68	$55.68	$55.51	$55.51	$54.45	664
2022-12-12	$56.79	$56.79	$55.50	$55.50	$54.44	414
2022-12-09	$55.05	$55.21	$54.90	$54.91	$53.87	2,291
2022-12-08	$54.90	$55.05	$54.90	$55.00	$53.95	6,375
2022-12-07	$54.90	$54.90	$54.88	$54.90	$53.86	5,882
2022-12-06	$55.05	$55.05	$54.75	$54.85	$53.81	2,335
2022-12-05	$55.72	$55.72	$54.45	$55.50	$54.44	12,147
2022-12-02	$55.70	$55.70	$55.70	$55.70	$55.70	638
2022-12-01	$55.75	$55.75	$55.50	$55.75	$55.75	1,203
2022-11-30	$54.75	$55.75	$54.75	$55.75	$55.75	4,280
2022-11-29	$54.75	$54.75	$54.73	$54.75	$54.75	1,425
2022-11-28	$54.75	$54.75	$54.73	$54.73	$54.73	1,012
2022-11-25	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-11-23	$54.75	$54.75	$54.75	$54.75	$54.75	65
2022-11-22	$54.75	$54.75	$54.75	$54.75	$54.75	645
2022-11-21	$54.75	$54.75	$54.75	$54.75	$54.75	1,477
2022-11-18	$54.75	$54.75	$54.70	$54.75	$54.75	835
2022-11-17	$54.10	$54.10	$54.10	$54.10	$54.10	101
2022-11-16	$55.00	$55.00	$54.10	$54.10	$54.10	1,808
2022-11-15	$55.00	$55.00	$54.01	$55.00	$55.00	701
2022-11-14	$54.50	$54.50	$54.50	$54.50	$54.50	8
2022-11-11	$54.50	$54.50	$54.50	$54.50	$54.50	135
2022-11-10	$54.50	$54.50	$54.50	$54.50	$54.50	51
2022-11-09	$54.50	$54.50	$54.50	$54.50	$54.50	1
2022-11-08	$54.50	$54.50	$54.50	$54.50	$54.50	155
2022-11-07	$54.25	$54.25	$54.25	$54.25	$54.25	706
2022-11-04	$54.50	$54.50	$54.50	$54.50	$54.50	16
2022-11-03	$54.50	$54.50	$54.50	$54.50	$54.50	1
2022-11-02	$54.50	$54.50	$54.50	$54.50	$54.50	110
2022-11-01	$54.80	$54.80	$54.50	$54.50	$54.50	1,883
2022-10-31	$56.00	$56.15	$54.50	$54.50	$54.50	2,132
2022-10-28	$55.00	$55.00	$55.00	$55.00	$55.00	200
2022-10-27	$54.50	$54.50	$54.50	$54.50	$54.50	0
2022-10-26	$54.50	$54.50	$54.50	$54.50	$54.50	850
2022-10-25	$53.75	$54.50	$53.75	$54.50	$54.50	327
2022-10-24	$52.94	$52.94	$52.94	$52.94	$52.94	0
2022-10-21	$55.05	$55.05	$52.94	$52.94	$52.94	1,355
2022-10-20	$55.01	$55.21	$55.01	$55.21	$55.21	208
2022-10-19	$56.00	$56.00	$56.00	$56.00	$56.00	340
2022-10-18	$55.70	$55.70	$55.00	$55.70	$55.70	2,101
2022-10-17	$56.39	$56.39	$56.39	$56.39	$56.39	398
2022-10-14	$56.55	$56.55	$56.55	$56.55	$56.55	5
2022-10-13	$56.55	$56.55	$56.55	$56.55	$56.55	90
2022-10-12	$56.55	$56.55	$56.55	$56.55	$56.55	20
2022-10-11	$56.55	$56.55	$56.55	$56.55	$56.55	10
2022-10-10	$56.55	$56.55	$56.55	$56.55	$56.55	110
2022-10-07	$56.55	$56.55	$56.55	$56.55	$56.55	410
2022-10-06	$56.50	$56.50	$56.50	$56.50	$56.50	0
2022-10-05	$56.50	$56.50	$56.50	$56.50	$56.50	0
2022-10-04	$56.50	$56.50	$56.50	$56.50	$56.50	280
2022-10-03	$55.25	$55.25	$55.25	$55.25	$55.25	366
2022-09-30	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-09-29	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-09-28	$55.00	$55.00	$55.00	$55.00	$55.00	20
2022-09-27	$55.00	$55.00	$55.00	$55.00	$55.00	105
2022-09-26	$55.05	$55.05	$55.05	$55.05	$55.05	173
2022-09-23	$57.25	$57.25	$55.27	$55.27	$55.27	288
2022-09-22	$57.50	$57.50	$57.50	$57.50	$57.50	54
2022-09-21	$57.50	$57.50	$57.50	$57.50	$57.50	1,650
2022-09-20	$57.50	$57.70	$57.50	$57.50	$57.50	5,855
2022-09-19	$57.50	$57.50	$57.50	$57.50	$57.50	376
2022-09-16	$58.05	$58.05	$58.05	$58.05	$58.05	0
2022-09-15	$58.00	$58.05	$58.00	$58.05	$58.05	325
2022-09-14	$58.05	$58.05	$58.05	$58.05	$58.05	0
2022-09-13	$58.05	$58.05	$58.05	$58.05	$57.00	200
2022-09-12	$57.95	$58.05	$57.85	$58.05	$57.00	510
2022-09-09	$58.00	$58.00	$57.45	$58.00	$58.00	373
2022-09-08	$58.00	$58.00	$58.00	$58.00	$58.00	1,083
2022-09-07	$58.05	$58.05	$58.05	$58.05	$58.05	309
2022-09-06	$58.00	$58.00	$58.00	$58.00	$58.00	0
2022-09-02	$58.17	$58.17	$57.93	$58.00	$58.00	1,077
2022-09-01	$58.30	$58.30	$58.17	$58.20	$58.20	610
2022-08-31	$58.30	$58.30	$58.30	$58.30	$58.30	2
2022-08-30	$58.30	$58.30	$58.30	$58.30	$58.30	0
2022-08-29	$58.30	$58.30	$58.30	$58.30	$58.30	200
2022-08-26	$59.00	$59.00	$58.38	$58.70	$58.70	2,334
2022-08-25	$58.85	$58.85	$58.85	$58.85	$58.85	13
2022-08-24	$59.05	$59.05	$58.65	$58.85	$58.85	2,300
2022-08-23	$59.05	$59.05	$58.80	$59.00	$59.00	591
2022-08-22	$59.05	$59.05	$58.85	$59.05	$59.05	913
2022-08-19	$59.00	$59.00	$59.00	$59.00	$59.00	0
2022-08-18	$59.10	$59.10	$59.00	$59.00	$59.00	487
2022-08-17	$58.57	$58.57	$58.57	$58.57	$58.57	240
2022-08-16	$60.00	$60.00	$60.00	$60.00	$60.00	10
2022-08-15	$60.00	$60.00	$60.00	$60.00	$60.00	1,100
2022-08-12	$58.13	$58.13	$57.93	$57.93	$57.93	400
2022-08-11	$60.00	$60.00	$60.00	$60.00	$60.00	50
2022-08-10	$60.26	$60.26	$59.22	$60.00	$60.00	1,272
2022-08-09	$60.50	$60.50	$60.26	$60.26	$60.26	335
2022-08-08	$60.50	$60.50	$60.30	$60.50	$60.50	405
2022-08-05	$61.50	$61.50	$60.70	$60.70	$60.70	1,943
2022-08-04	$61.00	$61.00	$61.00	$61.00	$61.00	1
2022-08-03	$61.00	$61.00	$61.00	$61.00	$61.00	0
2022-08-02	$61.00	$61.00	$61.00	$61.00	$61.00	150
2022-08-01	$60.50	$60.50	$60.50	$60.50	$60.50	100
2022-07-29	$60.50	$60.50	$60.50	$60.50	$60.50	100
2022-07-28	$60.50	$60.50	$60.50	$60.50	$60.50	0
2022-07-27	$61.00	$61.00	$60.50	$60.50	$60.50	370
2022-07-26	$61.00	$61.00	$61.00	$61.00	$61.00	1,016
2022-07-25	$61.06	$61.06	$60.90	$60.95	$60.95	815
2022-07-22	$60.87	$60.87	$60.87	$60.87	$60.87	0
2022-07-21	$60.87	$60.87	$60.87	$60.87	$60.87	600
2022-07-20	$61.02	$61.02	$61.02	$61.02	$61.02	0
2022-07-19	$61.02	$61.02	$61.02	$61.02	$61.02	6
2022-07-18	$61.02	$61.02	$61.02	$61.02	$61.02	25
2022-07-15	$62.50	$62.50	$61.02	$61.02	$61.02	750
2022-07-14	$62.00	$62.00	$62.00	$62.00	$62.00	63
2022-07-13	$61.95	$62.00	$61.95	$62.00	$62.00	250
2022-07-12	$61.89	$61.89	$61.89	$61.89	$61.89	367
2022-07-11	$63.00	$63.00	$63.00	$63.00	$63.00	0
2022-07-08	$64.50	$64.50	$63.00	$63.00	$63.00	348
2022-07-07	$64.75	$64.75	$64.75	$64.75	$64.75	303
2022-07-06	$64.63	$64.63	$64.50	$64.50	$64.50	250
2022-07-05	$63.50	$63.50	$63.50	$63.50	$63.50	0
2022-07-01	$63.70	$63.70	$63.50	$63.50	$63.50	239
2022-06-30	$64.00	$64.00	$64.00	$64.00	$64.00	15
2022-06-29	$64.00	$64.00	$64.00	$64.00	$64.00	26
2022-06-28	$64.00	$64.00	$64.00	$64.00	$64.00	0
2022-06-27	$66.39	$66.40	$64.00	$64.00	$64.00	2,350
2022-06-24	$67.00	$67.00	$67.00	$67.00	$67.00	50
2022-06-23	$61.97	$67.00	$61.97	$67.00	$67.00	537
2022-06-22	$61.00	$61.00	$58.93	$58.93	$58.93	705
2022-06-21	$62.20	$62.20	$62.20	$62.20	$62.20	206
2022-06-17	$61.00	$61.00	$61.00	$61.00	$61.00	0
2022-06-16	$61.00	$61.00	$61.00	$61.00	$61.00	392
2022-06-15	$61.80	$62.00	$61.80	$62.00	$60.93	251
2022-06-14	$61.80	$62.00	$61.80	$62.00	$60.93	451
2022-06-13	$62.00	$62.00	$62.00	$62.00	$60.93	141
2022-06-10	$62.00	$62.00	$62.00	$62.00	$60.93	100
2022-06-09	$61.75	$61.75	$60.10	$60.10	$59.07	1,173
2022-06-08	$62.54	$62.54	$62.29	$62.29	$61.22	200
2022-06-07	$60.36	$60.36	$60.36	$60.36	$59.32	0
2022-06-06	$60.36	$60.36	$60.36	$60.36	$59.32	3
2022-06-03	$60.36	$60.36	$60.36	$60.36	$59.32	0
2022-06-02	$60.36	$60.36	$60.36	$60.36	$59.32	1
2022-06-01	$60.36	$60.36	$60.36	$60.36	$59.32	0
2022-05-31	$60.36	$60.36	$60.36	$60.36	$59.32	15
2022-05-27	$60.56	$60.56	$60.36	$60.36	$59.32	253
2022-05-26	$63.00	$63.00	$63.00	$63.00	$61.92	50
2022-05-25	$63.00	$63.00	$63.00	$63.00	$61.92	0
2022-05-24	$63.00	$63.00	$63.00	$63.00	$61.92	48
2022-05-23	$63.00	$63.00	$63.00	$63.00	$61.92	11
2022-05-20	$63.01	$63.01	$63.00	$63.00	$61.92	940
2022-05-19	$63.00	$63.00	$63.00	$63.00	$61.92	331
2022-05-18	$64.00	$64.00	$64.00	$64.00	$62.90	0
2022-05-17	$64.00	$64.00	$64.00	$64.00	$62.90	7
2022-05-16	$64.00	$64.00	$64.00	$64.00	$62.90	27
2022-05-13	$64.00	$64.00	$64.00	$64.00	$62.90	820
2022-05-12	$65.25	$65.25	$64.00	$64.00	$62.90	1,605
2022-05-11	$65.50	$65.50	$65.50	$65.50	$64.37	1,011
2022-05-10	$66.00	$66.15	$66.00	$66.15	$65.01	2,501
2022-05-09	$64.00	$64.00	$64.00	$64.00	$62.90	343
2022-05-06	$64.02	$64.02	$63.50	$63.50	$62.41	349
2022-05-05	$64.00	$64.00	$64.00	$64.00	$62.90	80
2022-05-04	$64.00	$64.00	$64.00	$64.00	$62.90	710
2022-05-03	$64.00	$64.00	$64.00	$64.00	$62.90	0
2022-05-02	$64.20	$64.20	$64.00	$64.00	$62.90	710
2022-04-29	$64.00	$64.00	$64.00	$64.00	$62.90	0
2022-04-28	$64.00	$64.00	$64.00	$64.00	$62.90	0
2022-04-27	$64.00	$64.00	$64.00	$64.00	$62.90	75
2022-04-26	$64.00	$64.00	$64.00	$64.00	$62.90	313
2022-04-25	$64.00	$64.00	$64.00	$64.00	$62.90	313
2022-04-22	$64.00	$64.00	$64.00	$64.00	$62.90	100
2022-04-21	$64.00	$64.20	$64.00	$64.00	$62.90	780
2022-04-20	$64.00	$64.00	$64.00	$64.00	$62.90	260
2022-04-19	$64.00	$64.00	$64.00	$64.00	$62.90	0
2022-04-18	$64.33	$64.33	$64.00	$64.00	$62.90	260
2022-04-14	$66.00	$66.00	$66.00	$66.00	$64.86	1
2022-04-13	$66.00	$66.00	$66.00	$66.00	$64.86	0
2022-04-12	$66.00	$66.00	$66.00	$66.00	$64.86	0
2022-04-11	$64.33	$66.00	$64.33	$66.00	$64.86	302
2022-04-08	$64.36	$64.36	$64.36	$64.36	$63.25	20
2022-04-07	$64.53	$64.53	$64.36	$64.36	$63.25	301
2022-04-06	$65.00	$65.00	$65.00	$65.00	$63.88	125
2022-04-05	$66.03	$66.03	$66.03	$66.03	$64.89	1,458
2022-04-04	$66.40	$66.40	$66.40	$66.40	$65.26	159
2022-04-01	$66.02	$66.02	$66.02	$66.02	$64.88	150
2022-03-31	$65.00	$65.00	$65.00	$65.00	$63.88	82
2022-03-30	$65.00	$65.00	$65.00	$65.00	$63.88	10
2022-03-29	$65.20	$65.20	$65.00	$65.00	$63.88	281
2022-03-28	$68.50	$68.50	$68.50	$68.50	$67.32	0
2022-03-25	$68.50	$68.50	$68.50	$68.50	$67.32	0
2022-03-24	$68.50	$68.50	$68.50	$68.50	$67.32	100
2022-03-23	$68.50	$68.50	$68.50	$68.50	$67.32	161
2022-03-22	$68.50	$68.50	$68.50	$68.50	$67.32	408
2022-03-21	$64.30	$68.50	$64.30	$68.50	$67.32	408
2022-03-18	$67.63	$67.63	$67.63	$67.63	$66.47	1
2022-03-17	$68.70	$68.70	$68.70	$68.70	$67.52	5
2022-03-16	$68.70	$68.70	$68.70	$68.70	$66.49	154
2022-03-15	$68.70	$68.70	$68.70	$68.70	$66.49	311
2022-03-14	$68.75	$68.75	$68.75	$68.75	$66.53	192
2022-03-11	$69.00	$69.00	$69.00	$69.00	$66.78	142
2022-03-10	$66.00	$66.20	$64.25	$64.25	$62.18	714
2022-03-09	$69.49	$69.49	$69.49	$69.49	$67.25	25
2022-03-08	$69.49	$69.49	$69.49	$69.49	$67.25	2
2022-03-07	$68.18	$69.49	$68.18	$69.49	$67.25	836
2022-03-04	$68.12	$68.12	$68.12	$68.12	$65.92	547
2022-03-03	$65.75	$65.75	$65.75	$65.75	$63.63	529
2022-03-02	$68.00	$68.00	$68.00	$68.00	$65.81	8
2022-03-01	$68.15	$68.15	$68.00	$68.00	$65.81	230
2022-02-28	$64.00	$64.00	$64.00	$64.00	$61.94	200
2022-02-25	$63.67	$63.67	$63.67	$63.67	$61.62	0
2022-02-24	$63.67	$63.67	$63.67	$63.67	$61.62	25
2022-02-23	$63.67	$63.67	$63.67	$63.67	$61.62	0
2022-02-22	$63.87	$63.87	$63.67	$63.67	$61.62	327
2022-02-18	$64.65	$64.65	$64.65	$64.65	$62.57	10
2022-02-17	$64.65	$64.65	$64.65	$64.65	$62.57	0
2022-02-16	$64.65	$64.65	$64.65	$64.65	$62.57	60
2022-02-15	$64.65	$64.65	$64.65	$64.65	$62.57	10
2022-02-14	$64.65	$64.65	$64.65	$64.65	$62.57	0
2022-02-11	$64.65	$64.65	$64.65	$64.65	$62.57	100
2022-02-10	$66.98	$66.98	$66.98	$66.98	$64.82	0
2022-02-09	$66.98	$66.98	$66.98	$66.98	$64.82	162
2022-02-08	$66.99	$66.99	$66.99	$66.99	$64.83	190
2022-02-07	$64.51	$64.51	$64.51	$64.51	$62.43	705
2022-02-04	$64.31	$64.31	$64.31	$64.31	$62.24	101
2022-02-03	$64.51	$64.51	$64.25	$64.25	$62.18	385
2022-02-02	$64.06	$64.06	$64.06	$64.06	$61.99	0
2022-02-01	$64.06	$64.06	$64.06	$64.06	$61.99	10
2022-01-31	$65.00	$69.49	$64.06	$64.06	$61.99	2,969
2022-01-28	$66.25	$66.25	$63.55	$63.55	$61.50	2,356
2022-01-27	$65.95	$65.95	$65.95	$65.95	$63.82	0
2022-01-26	$65.95	$65.95	$65.95	$65.95	$63.82	50
2022-01-25	$65.95	$65.95	$65.95	$65.95	$63.82	45
2022-01-24	$61.85	$65.95	$61.85	$65.95	$63.82	400
2022-01-21	$69.32	$69.53	$68.00	$69.53	$67.29	2,502
2022-01-20	$63.50	$63.50	$63.50	$63.50	$61.45	100
2022-01-19	$62.00	$62.00	$62.00	$62.00	$60.00	601
2022-01-18	$62.00	$62.00	$62.00	$62.00	$60.00	0
2022-01-14	$62.00	$62.00	$62.00	$62.00	$60.00	601
2022-01-13	$63.70	$63.70	$63.70	$63.70	$61.65	10
2022-01-12	$63.70	$63.70	$63.70	$63.70	$61.65	8
2022-01-11	$63.70	$63.70	$63.70	$63.70	$61.65	165
2022-01-10	$63.70	$63.70	$63.70	$63.70	$61.65	5
2022-01-07	$63.70	$63.70	$63.70	$63.70	$61.65	535
2022-01-06	$61.25	$63.70	$61.25	$63.60	$61.55	865
2022-01-05	$61.28	$61.30	$61.28	$61.30	$59.32	982
2022-01-04	$61.99	$61.99	$61.99	$61.99	$59.99	100
2022-01-03	$61.50	$61.99	$61.50	$61.99	$59.99	818
2021-12-31	$61.20	$61.20	$61.20	$61.20	$59.23	0
2021-12-30	$61.20	$61.20	$61.20	$61.20	$59.23	1
2021-12-29	$61.80	$62.00	$61.20	$61.20	$59.23	867
2021-12-28	$62.00	$62.20	$61.10	$61.20	$59.23	826
2021-12-27	$62.00	$62.00	$62.00	$62.00	$60.00	584
2021-12-23	$62.00	$62.00	$62.00	$62.00	$60.00	18
2021-12-22	$62.35	$62.35	$60.77	$62.00	$60.00	726
2021-12-21	$63.50	$63.50	$63.50	$63.50	$61.45	22
2021-12-20	$61.00	$63.50	$60.50	$63.50	$61.45	1,629
2021-12-17	$61.00	$61.00	$61.00	$61.00	$59.03	151
2021-12-16	$64.80	$65.00	$60.00	$62.65	$60.63	2,581
2021-12-15	$66.00	$66.00	$65.79	$65.99	$63.86	328
2021-12-14	$66.50	$66.50	$66.50	$66.50	$64.36	361
2021-12-13	$68.58	$68.58	$66.73	$66.93	$64.77	2,210
2021-12-10	$69.00	$69.00	$68.50	$68.50	$65.25	547
2021-12-09	$69.75	$69.75	$69.75	$69.75	$66.44	61
2021-12-08	$69.75	$69.75	$69.75	$69.75	$66.44	25
2021-12-07	$69.55	$69.75	$69.55	$69.75	$66.44	602
2021-12-06	$69.75	$69.75	$69.75	$69.75	$66.44	102
2021-12-03	$69.75	$69.75	$69.75	$69.75	$66.44	0
2021-12-02	$69.75	$69.75	$69.75	$69.75	$66.44	0
2021-12-01	$69.75	$69.75	$69.75	$69.75	$66.44	120
2021-11-30	$69.50	$71.00	$69.50	$69.75	$66.44	1,522
2021-11-29	$69.75	$69.75	$69.55	$69.55	$66.25	1,052
2021-11-26	$69.62	$69.75	$69.62	$69.75	$66.44	783
2021-11-24	$69.50	$69.50	$69.50	$69.50	$66.20	3
2021-11-23	$69.50	$69.50	$69.50	$69.50	$66.20	57
2021-11-22	$69.50	$69.50	$69.50	$69.50	$66.20	897
2021-11-19	$69.50	$69.50	$69.50	$69.50	$66.20	100
2021-11-18	$69.50	$69.50	$69.50	$69.50	$66.20	72
2021-11-17	$69.75	$69.75	$69.50	$69.50	$66.20	505
2021-11-16	$69.50	$69.50	$69.50	$69.50	$66.20	22
2021-11-15	$70.03	$70.03	$69.50	$69.50	$66.20	2,542
2021-11-12	$72.00	$72.00	$72.00	$72.00	$68.59	28
2021-11-11	$72.00	$72.00	$72.00	$72.00	$68.59	165
2021-11-10	$70.25	$72.00	$70.25	$72.00	$68.59	1,573
2021-11-09	$69.75	$69.75	$69.75	$69.75	$66.44	508
2021-11-08	$69.75	$69.75	$69.75	$69.75	$66.44	181
2021-11-05	$69.75	$69.75	$69.75	$69.75	$66.44	0
2021-11-04	$69.75	$69.75	$69.75	$69.75	$66.44	50
2021-11-03	$69.75	$69.75	$69.75	$69.75	$66.44	290
2021-11-02	$69.75	$69.75	$69.75	$69.75	$66.44	229
2021-11-01	$69.75	$69.75	$69.75	$69.75	$66.44	229
2021-10-29	$69.80	$69.80	$69.75	$69.75	$66.44	205
2021-10-28	$69.81	$69.81	$69.70	$69.75	$66.44	1,079
2021-10-27	$69.75	$69.75	$69.75	$69.75	$66.44	46
2021-10-26	$69.75	$69.75	$69.75	$69.75	$66.44	160
2021-10-25	$69.75	$69.75	$69.75	$69.75	$66.44	166
2021-10-22	$69.75	$69.75	$69.75	$69.75	$66.44	123
2021-10-21	$69.75	$69.75	$69.75	$69.75	$66.44	135
2021-10-20	$69.78	$69.85	$69.50	$69.50	$66.20	420
2021-10-19	$70.10	$70.10	$70.03	$70.03	$66.71	491
2021-10-18	$70.10	$71.25	$70.10	$71.25	$67.87	489
2021-10-15	$70.50	$70.50	$70.10	$70.10	$66.78	948
2021-10-14	$70.50	$70.50	$70.50	$70.50	$67.16	0
2021-10-13	$70.50	$70.50	$70.50	$70.50	$67.16	201
2021-10-12	$72.49	$72.49	$72.49	$72.49	$69.05	0
2021-10-11	$72.49	$72.49	$72.49	$72.49	$69.05	720
2021-10-08	$72.00	$72.49	$71.80	$71.80	$68.39	301
2021-10-07	$72.50	$72.50	$72.50	$72.50	$69.06	504
2021-10-06	$72.45	$72.45	$72.45	$72.45	$69.01	30
2021-10-05	$72.45	$72.45	$72.45	$72.45	$69.01	0
2021-10-04	$72.45	$72.45	$72.45	$72.45	$69.01	105
2021-10-01	$71.89	$71.89	$71.89	$71.89	$68.48	195
2021-09-30	$70.00	$70.00	$70.00	$70.00	$66.68	0
2021-09-29	$70.00	$70.00	$70.00	$70.00	$66.68	0
2021-09-28	$70.00	$70.00	$70.00	$70.00	$66.68	10
2021-09-27	$70.00	$70.00	$70.00	$70.00	$66.68	6
2021-09-24	$70.00	$70.00	$70.00	$70.00	$66.68	15
2021-09-23	$70.00	$70.00	$70.00	$70.00	$66.68	564
2021-09-22	$71.79	$71.99	$71.79	$71.99	$68.58	400
2021-09-21	$72.00	$72.00	$72.00	$72.00	$68.59	60
2021-09-20	$72.00	$72.00	$72.00	$72.00	$68.59	95
2021-09-17	$72.00	$72.00	$72.00	$72.00	$68.59	0
2021-09-16	$72.00	$72.00	$72.00	$72.00	$68.59	501
2021-09-15	$70.00	$70.00	$70.00	$70.00	$65.71	0
2021-09-14	$70.00	$70.00	$70.00	$70.00	$65.71	75
2021-09-13	$70.00	$70.00	$70.00	$70.00	$65.71	0
2021-09-10	$70.00	$70.00	$70.00	$70.00	$65.71	0
2021-09-09	$70.00	$70.00	$70.00	$70.00	$65.71	177
2021-09-08	$73.00	$73.00	$72.00	$72.00	$67.58	230
2021-09-07	$73.00	$73.00	$73.00	$73.00	$68.52	550
2021-09-03	$73.15	$73.15	$73.15	$73.15	$68.66	178
2021-09-02	$71.60	$73.00	$71.60	$73.00	$68.52	300
2021-09-01	$73.00	$73.00	$73.00	$73.00	$68.52	0
2021-08-31	$72.70	$73.00	$72.70	$73.00	$68.52	376
2021-08-30	$72.95	$73.25	$72.95	$73.25	$68.76	324
2021-08-27	$72.00	$72.00	$72.00	$72.00	$67.58	1
2021-08-26	$72.00	$72.00	$72.00	$72.00	$67.58	0
2021-08-25	$72.00	$72.00	$72.00	$72.00	$67.58	0
2021-08-24	$72.00	$72.00	$72.00	$72.00	$67.58	0
2021-08-23	$72.00	$73.00	$69.50	$72.00	$67.58	1,376
2021-08-20	$72.70	$72.70	$72.70	$72.70	$68.24	30
2021-08-19	$72.70	$72.70	$72.70	$72.70	$68.24	284
2021-08-18	$72.00	$72.00	$72.00	$72.00	$67.58	300
2021-08-17	$72.00	$72.00	$72.00	$72.00	$67.58	211
2021-08-16	$71.00	$71.00	$71.00	$71.00	$66.64	200
2021-08-13	$70.00	$70.00	$70.00	$70.00	$65.71	10
2021-08-12	$70.00	$70.00	$70.00	$70.00	$65.71	0
2021-08-11	$70.00	$70.00	$70.00	$70.00	$65.71	0
2021-08-10	$70.00	$70.00	$70.00	$70.00	$65.71	10
2021-08-09	$70.00	$70.00	$70.00	$70.00	$65.71	105
2021-08-06	$69.75	$70.00	$69.50	$70.00	$65.71	540
2021-08-05	$72.90	$72.90	$72.90	$72.90	$68.43	0
2021-08-04	$72.90	$72.90	$72.90	$72.90	$68.43	0
2021-08-03	$72.90	$72.90	$72.90	$72.90	$68.43	41
2021-08-02	$72.90	$72.90	$72.90	$72.90	$68.43	175
2021-07-30	$72.00	$72.00	$72.00	$72.00	$67.58	41
2021-07-29	$72.00	$72.00	$72.00	$72.00	$67.58	0
2021-07-28	$71.00	$72.00	$71.00	$72.00	$67.58	340
2021-07-27	$71.00	$71.00	$71.00	$71.00	$66.64	280
2021-07-26	$70.50	$70.50	$69.50	$69.50	$65.24	687
2021-07-23	$69.50	$69.50	$69.50	$69.50	$65.24	4
2021-07-22	$70.50	$70.50	$69.50	$69.50	$65.24	650
2021-07-21	$69.50	$69.50	$69.50	$69.50	$65.24	4
2021-07-20	$69.45	$69.50	$69.25	$69.50	$65.24	457
2021-07-19	$70.00	$70.00	$70.00	$70.00	$65.71	100
2021-07-16	$70.00	$70.00	$70.00	$70.00	$65.71	10
2021-07-15	$70.00	$70.00	$70.00	$70.00	$65.71	175
2021-07-14	$72.20	$72.20	$72.20	$72.20	$67.77	10
2021-07-13	$72.20	$72.20	$72.20	$72.20	$67.77	165
2021-07-12	$72.20	$72.20	$72.20	$72.20	$67.77	25
2021-07-09	$73.00	$73.00	$72.20	$72.20	$67.77	200
2021-07-08	$72.50	$72.50	$72.50	$72.50	$68.05	34
2021-07-07	$72.65	$80.00	$70.00	$72.50	$68.05	1,428
2021-07-06	$72.65	$72.65	$69.45	$69.45	$65.19	1,373
2021-07-02	$72.60	$72.60	$72.60	$72.60	$68.15	1
2021-07-01	$72.60	$72.60	$72.60	$72.60	$68.15	7
2021-06-30	$72.60	$72.60	$72.60	$72.60	$68.15	8
2021-06-29	$72.60	$72.60	$72.60	$72.60	$68.15	100
2021-06-28	$72.55	$72.55	$72.55	$72.55	$68.10	125
2021-06-25	$71.00	$71.00	$71.00	$71.00	$66.64	100
2021-06-24	$69.20	$69.20	$69.20	$69.20	$64.95	304
2021-06-23	$72.95	$72.95	$72.95	$72.95	$68.47	30
2021-06-22	$72.95	$72.95	$72.95	$72.95	$68.47	15
2021-06-21	$72.95	$72.95	$72.95	$72.95	$68.47	0
2021-06-18	$72.95	$72.95	$72.95	$72.95	$68.47	0
2021-06-17	$72.95	$72.95	$72.95	$72.95	$68.47	0
2021-06-16	$72.60	$72.95	$72.60	$72.95	$67.49	328
2021-06-15	$70.00	$72.98	$70.00	$72.50	$67.07	770
2021-06-14	$72.98	$72.98	$72.98	$72.98	$67.51	0
2021-06-11	$73.00	$73.00	$72.98	$72.98	$67.51	850
2021-06-10	$72.99	$72.99	$72.99	$72.99	$67.52	0
2021-06-09	$72.99	$72.99	$72.99	$72.99	$67.52	0
2021-06-08	$70.00	$72.99	$70.00	$72.99	$67.52	1,300
2021-06-07	$70.00	$70.00	$70.00	$70.00	$64.76	0
2021-06-04	$70.00	$70.00	$70.00	$70.00	$64.76	0
2021-06-03	$70.00	$70.00	$70.00	$70.00	$64.76	0
2021-06-02	$70.00	$70.00	$70.00	$70.00	$64.76	250
2021-06-01	$71.00	$71.20	$71.00	$71.20	$65.87	200
2021-05-28	$72.80	$72.80	$70.00	$70.20	$64.94	330
2021-05-27	$72.00	$72.00	$72.00	$72.00	$66.61	3
2021-05-26	$72.00	$72.00	$72.00	$72.00	$66.61	12
2021-05-25	$72.00	$72.00	$72.00	$72.00	$66.61	0
2021-05-24	$72.00	$72.00	$72.00	$72.00	$66.61	20
2021-05-21	$72.00	$72.00	$72.00	$72.00	$66.61	0
2021-05-20	$72.00	$72.00	$72.00	$72.00	$66.61	0
2021-05-19	$72.00	$72.00	$72.00	$72.00	$66.61	100
2021-05-18	$71.75	$71.75	$71.75	$71.75	$66.38	0
2021-05-17	$71.75	$71.75	$71.75	$71.75	$66.38	0
2021-05-14	$71.75	$71.75	$71.75	$71.75	$66.38	250
2021-05-13	$69.75	$69.75	$69.75	$69.75	$64.53	50
2021-05-12	$69.85	$69.95	$69.75	$69.75	$64.53	401
2021-05-11	$72.85	$72.85	$72.85	$72.85	$67.39	10
2021-05-10	$72.85	$72.85	$72.85	$72.85	$67.39	350
2021-05-07	$72.85	$72.85	$72.85	$72.85	$67.39	0
2021-05-06	$72.85	$72.85	$72.85	$72.85	$67.39	1
2021-05-05	$72.85	$72.85	$72.85	$72.85	$67.39	115
2021-05-04	$72.85	$72.85	$72.85	$72.85	$67.39	100
2021-05-03	$68.40	$68.40	$68.40	$68.40	$63.28	10
2021-04-30	$73.99	$73.99	$68.40	$68.40	$63.28	727
2021-04-29	$74.00	$74.00	$73.90	$73.90	$68.37	367
2021-04-28	$70.55	$70.55	$70.55	$70.55	$65.27	0
2021-04-27	$73.50	$73.75	$70.55	$70.55	$65.27	1,853
2021-04-26	$69.50	$69.50	$69.50	$69.50	$64.30	300
2021-04-23	$68.75	$68.75	$68.75	$68.75	$63.60	50
2021-04-22	$69.00	$69.00	$68.75	$68.75	$63.60	823
2021-04-21	$68.15	$68.15	$68.00	$68.00	$62.91	792
2021-04-20	$68.00	$68.00	$68.00	$68.00	$62.91	0
2021-04-19	$69.10	$69.10	$68.00	$68.00	$62.91	1,647
2021-04-16	$69.00	$69.00	$68.50	$68.50	$63.37	4,312
2021-04-15	$69.50	$69.80	$69.00	$69.80	$64.57	2,643
2021-04-14	$69.75	$69.75	$69.50	$69.50	$64.30	2,450
2021-04-13	$70.00	$70.00	$69.75	$69.75	$64.53	2,120
2021-04-12	$70.50	$70.50	$69.50	$69.65	$64.43	3,230
2021-04-09	$70.55	$70.55	$70.55	$70.55	$65.27	15
2021-04-08	$70.55	$70.55	$70.55	$70.55	$65.27	200
2021-04-07	$69.25	$69.25	$69.25	$69.25	$64.06	0
2021-04-06	$69.25	$69.25	$69.25	$69.25	$64.06	491
2021-04-05	$69.50	$69.50	$69.50	$69.50	$64.30	50
2021-04-01	$69.50	$69.50	$69.50	$69.50	$64.30	131
2021-03-31	$69.50	$69.50	$69.50	$69.50	$64.30	250
2021-03-30	$75.40	$75.40	$75.40	$75.40	$69.75	5
2021-03-29	$75.40	$75.40	$75.40	$75.40	$69.75	252
2021-03-26	$75.40	$75.40	$75.40	$75.40	$69.75	4
2021-03-25	$75.40	$75.40	$75.40	$75.40	$69.75	50
2021-03-24	$75.40	$75.40	$75.40	$75.40	$69.75	0
2021-03-23	$75.40	$75.40	$75.40	$75.40	$69.75	0
2021-03-22	$75.40	$75.40	$75.40	$75.40	$69.75	0
2021-03-19	$75.40	$75.40	$75.40	$75.40	$69.75	0
2021-03-18	$75.40	$75.40	$75.40	$75.40	$69.75	36
2021-03-17	$75.20	$75.40	$75.20	$75.40	$68.78	280
2021-03-16	$75.40	$75.40	$75.40	$75.40	$68.78	183
2021-03-15	$75.95	$75.95	$75.95	$75.95	$69.28	0
2021-03-12	$75.95	$75.95	$75.95	$75.95	$69.28	0
2021-03-11	$75.95	$75.95	$75.95	$75.95	$69.28	0
2021-03-10	$75.95	$75.95	$75.95	$75.95	$69.28	37
2021-03-09	$75.95	$75.95	$75.95	$75.95	$69.28	100
2021-03-08	$75.95	$75.95	$75.95	$75.95	$69.28	201
2021-03-05	$75.95	$75.95	$75.95	$75.95	$69.28	50
2021-03-04	$75.95	$75.95	$75.95	$75.95	$69.28	50
2021-03-03	$75.95	$75.95	$75.95	$75.95	$69.28	295
2021-03-02	$73.00	$75.95	$73.00	$75.95	$69.28	350
2021-03-01	$76.00	$76.00	$76.00	$76.00	$69.33	0
2021-02-26	$76.00	$76.00	$76.00	$76.00	$69.33	1
2021-02-25	$76.00	$76.00	$76.00	$76.00	$69.33	35
2021-02-24	$76.00	$76.00	$76.00	$76.00	$69.33	0
2021-02-23	$76.00	$76.00	$76.00	$76.00	$69.33	35
2021-02-22	$76.00	$76.00	$76.00	$76.00	$69.33	1,099
2021-02-19	$75.00	$75.00	$75.00	$75.00	$68.42	100
2021-02-18	$72.75	$72.75	$72.75	$72.75	$66.36	326
2021-02-17	$72.75	$72.75	$72.75	$72.75	$66.36	326
2021-02-16	$75.50	$75.50	$75.00	$75.00	$68.42	200
2021-02-12	$73.75	$73.75	$73.75	$73.75	$67.27	1
2021-02-11	$73.75	$73.75	$73.75	$73.75	$67.27	12
2021-02-10	$73.75	$73.75	$73.75	$73.75	$67.27	0
2021-02-09	$73.75	$73.75	$73.75	$73.75	$67.27	120
2021-02-08	$72.00	$72.00	$72.00	$72.00	$65.68	10
2021-02-05	$72.00	$72.00	$72.00	$72.00	$65.68	1
2021-02-04	$72.00	$72.00	$72.00	$72.00	$65.68	0
2021-02-03	$72.00	$72.00	$72.00	$72.00	$65.68	25
2021-02-02	$72.00	$72.00	$72.00	$72.00	$65.68	170
2021-02-01	$71.60	$71.65	$71.60	$71.65	$65.36	620
2021-01-29	$71.65	$71.65	$71.65	$71.65	$65.36	157
2021-01-28	$74.00	$74.00	$74.00	$74.00	$67.50	233
2021-01-27	$74.00	$74.00	$74.00	$74.00	$67.50	16
2021-01-26	$74.00	$74.00	$74.00	$74.00	$67.50	0
2021-01-25	$74.00	$74.00	$74.00	$74.00	$67.50	0
2021-01-22	$74.00	$74.00	$74.00	$74.00	$67.50	410
2021-01-21	$73.40	$73.60	$70.50	$70.50	$64.31	320
2021-01-20	$73.40	$73.40	$73.40	$73.40	$66.96	280
2021-01-19	$74.00	$74.00	$74.00	$74.00	$67.50	236
2021-01-15	$74.80	$75.00	$74.80	$75.00	$68.42	220
2021-01-14	$70.25	$70.25	$70.25	$70.25	$64.08	20
2021-01-13	$70.25	$70.25	$70.25	$70.25	$64.08	0
2021-01-12	$70.25	$70.25	$70.25	$70.25	$64.08	0
2021-01-11	$70.25	$70.25	$70.25	$70.25	$64.08	0
2021-01-08	$70.25	$70.25	$70.25	$70.25	$64.08	20
2021-01-07	$70.25	$70.25	$70.25	$70.25	$64.08	0
2021-01-06	$77.00	$77.00	$70.25	$70.25	$64.08	350
2021-01-05	$70.50	$70.50	$70.50	$70.50	$64.31	1
2021-01-04	$70.50	$70.50	$70.50	$70.50	$64.31	145
2020-12-31	$74.50	$74.50	$69.00	$69.00	$62.94	1,568
2020-12-30	$74.00	$74.00	$74.00	$74.00	$67.50	100
2020-12-29	$74.00	$74.00	$74.00	$74.00	$67.50	103
2020-12-28	$74.00	$74.00	$74.00	$74.00	$67.50	40
2020-12-24	$74.00	$74.00	$74.00	$74.00	$67.50	251
2020-12-23	$73.00	$73.00	$72.00	$72.00	$65.68	432
2020-12-22	$75.00	$75.00	$75.00	$75.00	$68.42	0
2020-12-21	$74.20	$75.00	$72.00	$75.00	$68.42	2,310
2020-12-18	$78.00	$78.00	$78.00	$78.00	$71.15	104
2020-12-17	$83.00	$83.00	$83.00	$83.00	$75.71	1
2020-12-16	$76.00	$83.00	$75.80	$83.00	$74.75	3,010
2020-12-15	$76.00	$76.00	$76.00	$76.00	$68.45	210
2020-12-14	$76.00	$76.00	$76.00	$76.00	$68.45	70
2020-12-11	$76.00	$76.00	$76.00	$76.00	$68.45	441
2020-12-10	$75.66	$75.66	$75.66	$75.66	$68.14	110
2020-12-09	$75.50	$75.50	$75.50	$75.50	$68.00	100
2020-12-08	$76.30	$76.30	$76.30	$76.30	$68.72	123
2020-12-07	$76.30	$76.30	$76.30	$76.30	$68.72	0
2020-12-04	$76.30	$76.30	$76.30	$76.30	$68.72	5
2020-12-03	$76.30	$76.30	$76.30	$76.30	$68.72	0
2020-12-02	$76.30	$76.30	$76.30	$76.30	$68.72	1
2020-12-01	$76.30	$76.30	$76.30	$76.30	$68.72	219
2020-11-30	$78.00	$78.00	$75.00	$75.00	$67.55	3,850
2020-11-27	$78.00	$78.00	$78.00	$78.00	$70.25	0
2020-11-25	$77.25	$78.00	$77.25	$78.00	$70.25	371
2020-11-24	$81.80	$81.80	$81.80	$81.80	$73.67	3
2020-11-23	$81.80	$81.80	$81.80	$81.80	$73.67	3
2020-11-20	$81.80	$81.80	$81.80	$81.80	$73.67	0
2020-11-19	$81.80	$81.80	$81.80	$81.80	$73.67	125
2020-11-18	$79.00	$79.00	$79.00	$79.00	$71.15	296
2020-11-17	$79.00	$79.00	$79.00	$79.00	$71.15	275
2020-11-16	$79.00	$79.00	$79.00	$79.00	$71.15	0
2020-11-13	$79.00	$79.00	$79.00	$79.00	$71.15	100
2020-11-12	$79.00	$79.00	$79.00	$79.00	$71.15	0
2020-11-11	$79.00	$79.00	$79.00	$79.00	$71.15	109
2020-11-10	$77.12	$77.12	$77.12	$77.12	$69.46	0
2020-11-09	$79.00	$79.00	$77.12	$77.12	$69.46	200
2020-11-06	$81.00	$81.00	$81.00	$81.00	$72.95	0
2020-11-05	$81.00	$81.00	$81.00	$81.00	$72.95	4
2020-11-04	$81.00	$81.00	$81.00	$81.00	$72.95	0
2020-11-03	$81.00	$81.00	$81.00	$81.00	$72.95	5
2020-11-02	$81.00	$81.00	$81.00	$81.00	$72.95	4
2020-10-30	$81.00	$81.00	$81.00	$81.00	$72.95	0
2020-10-29	$81.00	$81.00	$81.00	$81.00	$72.95	40
2020-10-28	$81.00	$81.00	$81.00	$81.00	$72.95	0
2020-10-27	$81.00	$81.00	$81.00	$81.00	$72.95	0
2020-10-26	$81.00	$81.00	$81.00	$81.00	$72.95	246
2020-10-23	$80.00	$80.00	$80.00	$80.00	$72.05	1
2020-10-22	$80.00	$80.00	$80.00	$80.00	$72.05	20
2020-10-21	$80.00	$80.00	$80.00	$80.00	$72.05	0
2020-10-20	$80.00	$80.00	$80.00	$80.00	$72.05	50
2020-10-19	$80.00	$80.00	$80.00	$80.00	$72.05	0
2020-10-16	$80.00	$80.00	$80.00	$80.00	$72.05	0
2020-10-15	$80.00	$80.00	$80.00	$80.00	$72.05	138
2020-10-14	$80.00	$80.00	$80.00	$80.00	$72.05	152
2020-10-13	$78.05	$78.05	$78.05	$78.05	$70.29	0
2020-10-12	$78.05	$78.05	$78.05	$78.05	$70.29	250
2020-10-09	$79.00	$79.00	$79.00	$79.00	$71.15	100
2020-10-08	$78.00	$78.00	$78.00	$78.00	$70.25	149
2020-10-07	$78.00	$78.00	$78.00	$78.00	$70.25	0
2020-10-06	$78.00	$78.00	$78.00	$78.00	$70.25	50
2020-10-05	$78.00	$78.00	$78.00	$78.00	$70.25	203
2020-10-02	$78.65	$78.65	$78.65	$78.65	$70.83	4
2020-10-01	$78.65	$78.65	$78.65	$78.65	$70.83	28
2020-09-30	$78.65	$78.65	$78.65	$78.65	$70.83	1
2020-09-29	$78.65	$78.65	$78.65	$78.65	$70.83	0
2020-09-28	$78.65	$78.65	$78.65	$78.65	$70.83	183
2020-09-25	$79.99	$79.99	$79.99	$79.99	$72.04	148
2020-09-24	$80.00	$80.00	$80.00	$80.00	$72.05	296
2020-09-23	$80.00	$80.00	$80.00	$80.00	$72.05	105
2020-09-22	$76.00	$76.00	$76.00	$76.00	$68.45	10
2020-09-21	$76.00	$76.00	$76.00	$76.00	$68.45	0
2020-09-18	$76.00	$76.00	$76.00	$76.00	$68.45	0
2020-09-17	$76.00	$76.00	$76.00	$76.00	$68.45	17
2020-09-16	$76.00	$76.00	$76.00	$76.00	$68.45	50
2020-09-15	$75.00	$76.00	$75.00	$76.00	$67.50	6,262
2020-09-14	$84.00	$84.00	$84.00	$84.00	$74.60	173
2020-09-11	$84.00	$84.00	$84.00	$84.00	$74.60	452
2020-09-10	$84.00	$84.00	$84.00	$84.00	$74.60	210
2020-09-09	$74.26	$74.26	$74.26	$74.26	$65.95	65
2020-09-08	$74.26	$74.26	$74.26	$74.26	$65.95	88
2020-09-04	$74.26	$74.26	$74.26	$74.26	$65.95	20
2020-09-03	$74.26	$74.26	$74.26	$74.26	$65.95	254
2020-09-02	$83.90	$83.90	$83.90	$83.90	$74.52	25
2020-09-01	$83.90	$83.90	$83.90	$83.90	$74.52	119
2020-08-31	$79.00	$84.00	$79.00	$84.00	$74.60	2,184
2020-08-28	$79.11	$79.11	$79.11	$79.11	$70.26	0
2020-08-27	$79.11	$79.11	$79.11	$79.11	$70.26	10
2020-08-26	$79.11	$79.11	$79.11	$79.11	$70.26	0
2020-08-25	$79.11	$79.11	$79.11	$79.11	$70.26	0
2020-08-24	$79.11	$79.11	$79.11	$79.11	$70.26	122
2020-08-21	$79.50	$79.50	$79.11	$79.11	$70.26	483
2020-08-20	$84.43	$84.43	$81.80	$81.80	$72.65	481
2020-08-19	$85.00	$85.00	$85.00	$85.00	$75.49	0
2020-08-18	$85.00	$85.00	$85.00	$85.00	$75.49	0
2020-08-17	$85.00	$85.00	$85.00	$85.00	$75.49	0
2020-08-14	$85.00	$85.00	$85.00	$85.00	$75.49	105
2020-08-13	$85.00	$85.00	$85.00	$85.00	$75.49	722
2020-08-12	$89.99	$89.99	$89.99	$89.99	$79.92	50
2020-08-11	$89.99	$89.99	$89.99	$89.99	$79.92	5
2020-08-10	$75.01	$89.99	$75.01	$89.99	$79.92	676
2020-08-07	$75.21	$75.21	$75.01	$75.01	$66.62	324
2020-08-06	$77.99	$77.99	$77.99	$77.99	$69.27	25
2020-08-05	$75.00	$77.99	$75.00	$77.99	$69.27	644
2020-08-04	$74.00	$74.00	$74.00	$74.00	$65.72	318
2020-08-03	$74.00	$74.00	$74.00	$74.00	$65.72	411
2020-07-31	$73.79	$73.99	$73.79	$73.79	$65.54	360
2020-07-30	$70.62	$73.20	$70.50	$73.20	$65.01	493
2020-07-29	$69.52	$69.52	$69.52	$69.52	$61.74	0
2020-07-28	$69.52	$69.52	$69.52	$69.52	$61.74	0
2020-07-27	$69.52	$69.52	$69.52	$69.52	$61.74	105
2020-07-24	$69.52	$69.52	$69.52	$69.52	$61.74	0
2020-07-23	$70.52	$70.52	$69.52	$69.52	$61.74	354
2020-07-22	$71.52	$71.52	$71.33	$71.33	$63.35	300
2020-07-21	$73.99	$73.99	$73.99	$73.99	$65.71	575
2020-07-20	$70.00	$70.00	$70.00	$70.00	$62.17	32
2020-07-17	$70.20	$70.20	$70.00	$70.00	$62.17	350
2020-07-16	$71.00	$71.00	$71.00	$71.00	$63.06	100
2020-07-15	$71.00	$71.00	$71.00	$71.00	$63.06	100
2020-07-14	$71.00	$71.00	$71.00	$71.00	$63.06	0
2020-07-13	$71.00	$71.00	$71.00	$71.00	$63.06	120
2020-07-10	$70.79	$70.99	$70.79	$70.99	$63.05	377
2020-07-09	$67.28	$67.28	$67.28	$67.28	$59.75	5
2020-07-08	$69.00	$72.56	$67.28	$67.28	$59.75	2,130
2020-07-07	$72.71	$72.71	$72.51	$72.51	$64.40	603
2020-07-06	$80.98	$81.42	$72.44	$73.02	$64.85	2,215
2020-07-02	$75.99	$80.50	$75.80	$80.50	$71.50	1,956
2020-07-01	$68.51	$70.00	$68.51	$69.00	$61.28	3,009
2020-06-30	$67.25	$67.25	$67.25	$67.25	$59.73	22
2020-06-29	$67.25	$67.25	$67.25	$67.25	$59.73	409
2020-06-26	$67.46	$67.46	$67.46	$67.46	$59.91	23
2020-06-25	$67.46	$67.46	$67.46	$67.46	$59.91	331
2020-06-24	$72.33	$74.00	$70.00	$74.00	$65.72	511
2020-06-23	$76.00	$76.00	$76.00	$76.00	$67.50	0
2020-06-22	$76.00	$76.00	$76.00	$76.00	$67.50	6
2020-06-19	$76.00	$76.00	$76.00	$76.00	$67.50	0
2020-06-18	$77.00	$77.00	$76.00	$76.00	$67.50	367
2020-06-17	$77.25	$77.25	$77.25	$77.25	$68.61	313
2020-06-16	$74.00	$74.00	$74.00	$74.00	$64.83	30
2020-06-15	$74.00	$74.00	$74.00	$74.00	$64.83	19
2020-06-12	$74.00	$74.00	$74.00	$74.00	$64.83	30
2020-06-11	$74.00	$74.00	$74.00	$74.00	$64.83	137
2020-06-10	$75.00	$75.00	$75.00	$75.00	$65.70	13
2020-06-09	$75.00	$75.00	$75.00	$75.00	$65.70	0
2020-06-08	$75.00	$75.00	$75.00	$75.00	$65.70	73
2020-06-05	$75.00	$75.00	$75.00	$75.00	$65.70	142
2020-06-04	$74.20	$74.20	$74.20	$74.20	$65.00	1
2020-06-03	$74.20	$74.20	$74.20	$74.20	$65.00	41
2020-06-02	$74.20	$74.20	$74.20	$74.20	$65.00	49
2020-06-01	$74.00	$74.20	$74.00	$74.20	$65.00	295
2020-05-29	$78.50	$78.50	$78.50	$78.50	$68.77	2
2020-05-28	$78.50	$78.50	$78.50	$78.50	$68.77	25
2020-05-27	$78.50	$78.50	$78.50	$78.50	$68.77	0
2020-05-26	$78.50	$78.50	$78.50	$78.50	$68.77	0
2020-05-22	$78.50	$78.50	$78.50	$78.50	$68.77	2
2020-05-21	$78.50	$78.50	$78.50	$78.50	$68.77	39
2020-05-20	$78.50	$78.50	$78.50	$78.50	$68.77	0
2020-05-19	$78.50	$78.50	$78.50	$78.50	$68.77	0
2020-05-18	$78.50	$78.50	$78.50	$78.50	$68.77	146
2020-05-15	$77.49	$78.50	$77.49	$78.50	$68.77	419
2020-05-14	$76.00	$76.00	$76.00	$76.00	$66.58	16
2020-05-13	$76.00	$76.00	$76.00	$76.00	$66.58	105
2020-05-12	$75.04	$75.04	$75.04	$75.04	$65.74	0
2020-05-11	$75.04	$75.04	$75.04	$75.04	$65.74	0
2020-05-08	$79.79	$79.99	$75.04	$75.04	$65.74	400
2020-05-07	$73.76	$73.76	$73.76	$73.76	$64.62	5
2020-05-06	$73.76	$73.76	$73.76	$73.76	$64.62	164
2020-05-05	$73.76	$73.76	$73.56	$73.76	$64.62	435
2020-05-04	$74.00	$74.00	$74.00	$74.00	$64.83	0
2020-05-01	$74.00	$74.00	$74.00	$74.00	$64.83	124
2020-04-30	$74.00	$76.00	$74.00	$76.00	$66.58	295
2020-04-29	$74.00	$74.00	$74.00	$74.00	$64.83	110
2020-04-28	$72.00	$72.00	$72.00	$72.00	$63.07	802
2020-04-27	$71.80	$71.80	$71.80	$71.80	$62.90	28
2020-04-24	$72.00	$72.00	$71.80	$71.80	$62.90	200
2020-04-23	$69.00	$71.00	$69.00	$71.00	$62.20	573
2020-04-22	$69.55	$69.75	$68.00	$68.00	$59.57	629
2020-04-21	$71.00	$71.00	$71.00	$71.00	$62.20	5
2020-04-20	$71.00	$71.00	$71.00	$71.00	$62.20	0
2020-04-17	$71.00	$71.00	$71.00	$71.00	$62.20	22
2020-04-16	$71.00	$71.00	$71.00	$71.00	$62.20	194
2020-04-15	$71.49	$71.49	$71.49	$71.49	$62.63	4
2020-04-14	$71.49	$71.49	$71.49	$71.49	$62.63	101
2020-04-13	$71.49	$71.49	$71.49	$71.49	$62.63	178
2020-04-09	$64.00	$71.49	$62.00	$71.49	$62.63	1,025
2020-04-08	$66.01	$72.00	$62.80	$72.00	$63.07	2,620
2020-04-07	$67.07	$67.07	$67.07	$67.07	$58.76	105
2020-04-06	$65.00	$65.00	$65.00	$65.00	$56.94	70
2020-04-03	$63.00	$65.00	$63.00	$65.00	$56.94	330
2020-04-02	$69.88	$69.88	$69.88	$69.88	$61.22	175
2020-04-01	$72.00	$72.00	$72.00	$72.00	$63.07	76
2020-03-31	$72.00	$72.00	$72.00	$72.00	$63.07	6,500
2020-03-30	$71.80	$72.00	$71.80	$72.00	$63.07	300
2020-03-27	$60.00	$60.00	$60.00	$60.00	$52.56	3
2020-03-26	$60.00	$60.00	$60.00	$60.00	$52.56	10
2020-03-25	$60.00	$60.00	$60.00	$60.00	$52.56	50
2020-03-24	$60.00	$60.00	$60.00	$60.00	$52.56	10
2020-03-23	$60.00	$60.00	$60.00	$60.00	$52.56	1,500
2020-03-20	$65.42	$65.42	$59.00	$59.00	$51.69	2,447
2020-03-19	$70.00	$70.00	$70.00	$70.00	$61.32	191
2020-03-18	$74.20	$74.40	$65.42	$65.42	$57.31	2,350
2020-03-17	$75.18	$75.18	$75.18	$75.18	$64.80	0
2020-03-16	$75.18	$75.18	$75.18	$75.18	$64.80	134
2020-03-13	$75.18	$75.18	$75.18	$75.18	$64.80	37
2020-03-12	$75.18	$75.18	$75.18	$75.18	$64.80	100
2020-03-11	$75.18	$75.18	$71.17	$71.17	$61.35	350
2020-03-10	$71.00	$71.00	$71.00	$71.00	$61.20	0
2020-03-09	$71.00	$71.00	$71.00	$71.00	$61.20	0
2020-03-06	$71.00	$71.00	$71.00	$71.00	$61.20	270
2020-03-05	$71.00	$71.00	$71.00	$71.00	$61.20	0
2020-03-04	$71.00	$71.00	$71.00	$71.00	$61.20	0
2020-03-03	$71.00	$71.00	$71.00	$71.00	$61.20	0
2020-03-02	$71.00	$71.00	$71.00	$71.00	$61.20	0
2020-02-28	$71.00	$71.00	$71.00	$71.00	$61.20	0
2020-02-27	$71.50	$71.50	$71.00	$71.00	$61.20	800
2020-02-26	$73.10	$73.10	$73.10	$73.10	$63.01	0
2020-02-25	$73.10	$73.10	$73.10	$73.10	$63.01	80
2020-02-24	$73.10	$73.10	$73.10	$73.10	$63.01	31
2020-02-21	$73.10	$73.10	$73.10	$73.10	$63.01	0
2020-02-20	$73.10	$73.10	$73.10	$73.10	$63.01	33
2020-02-19	$77.00	$77.00	$73.10	$73.10	$63.01	565
2020-02-18	$73.00	$73.00	$73.00	$73.00	$62.92	0
2020-02-14	$73.00	$73.00	$73.00	$73.00	$62.92	0
2020-02-13	$73.00	$73.00	$73.00	$73.00	$62.92	15
2020-02-12	$73.00	$73.00	$73.00	$73.00	$62.92	0
2020-02-11	$73.00	$73.00	$73.00	$73.00	$62.92	0
2020-02-10	$73.00	$73.00	$73.00	$73.00	$62.92	86
2020-02-07	$73.00	$73.00	$73.00	$73.00	$62.92	55
2020-02-06	$73.00	$73.00	$73.00	$73.00	$62.92	26
2020-02-05	$73.00	$73.00	$73.00	$73.00	$62.92	50
2020-02-04	$73.00	$73.00	$73.00	$73.00	$62.92	150
2020-02-03	$73.00	$73.00	$73.00	$73.00	$62.92	1
2020-01-31	$71.20	$73.00	$71.20	$73.00	$62.92	402
2020-01-30	$69.50	$69.50	$69.50	$69.50	$59.91	100
2020-01-29	$70.01	$70.01	$70.01	$70.01	$60.35	250
2020-01-28	$70.12	$70.12	$70.12	$70.12	$60.44	65
2020-01-27	$70.12	$70.12	$70.12	$70.12	$60.44	30
2020-01-24	$70.80	$70.80	$70.12	$70.12	$60.44	570
2020-01-23	$70.80	$70.80	$70.80	$70.80	$61.03	448
2020-01-22	$71.40	$71.40	$71.40	$71.40	$61.54	4
2020-01-21	$71.40	$71.40	$71.40	$71.40	$61.54	0
2020-01-17	$71.40	$71.40	$71.40	$71.40	$61.54	66
2020-01-16	$71.40	$71.40	$71.40	$71.40	$61.54	328
2020-01-15	$71.40	$71.40	$71.40	$71.40	$61.54	5
2020-01-14	$72.00	$72.00	$71.40	$71.40	$61.54	360
2020-01-13	$75.00	$75.00	$75.00	$75.00	$64.65	0
2020-01-10	$75.00	$75.00	$75.00	$75.00	$64.65	0
2020-01-09	$75.00	$75.00	$75.00	$75.00	$64.65	50
2020-01-08	$75.00	$75.00	$75.00	$75.00	$64.65	0
2020-01-07	$75.00	$75.00	$75.00	$75.00	$64.65	0
2020-01-06	$75.00	$75.00	$75.00	$75.00	$64.65	0
2020-01-03	$75.00	$75.00	$75.00	$75.00	$64.65	0
2020-01-02	$75.00	$75.00	$75.00	$75.00	$64.65	348
2019-12-31	$71.00	$71.00	$71.00	$71.00	$61.20	4
2019-12-30	$71.00	$71.00	$71.00	$71.00	$61.20	303
2019-12-27	$75.00	$75.00	$71.10	$71.10	$61.29	353
2019-12-26	$78.00	$78.00	$78.00	$78.00	$67.23	197
2019-12-24	$82.00	$82.00	$82.00	$82.00	$70.68	10
2019-12-23	$82.00	$82.00	$82.00	$82.00	$70.68	100
2019-12-20	$72.80	$72.80	$72.80	$72.80	$62.75	0
2019-12-19	$73.00	$73.00	$72.80	$72.80	$62.75	516
2019-12-18	$71.13	$71.13	$71.13	$71.13	$61.31	3
2019-12-17	$72.20	$72.20	$72.20	$72.20	$61.31	1
2019-12-16	$72.20	$72.20	$72.20	$72.20	$61.31	25
2019-12-13	$72.20	$72.20	$72.20	$72.20	$61.31	0
2019-12-12	$72.00	$72.20	$72.00	$72.20	$61.31	742
2019-12-11	$71.22	$71.42	$71.22	$71.42	$60.65	600
2019-12-10	$71.00	$71.00	$71.00	$71.00	$60.30	132
2019-12-09	$71.00	$71.00	$71.00	$71.00	$60.30	109
2019-12-06	$72.15	$72.15	$72.15	$72.15	$61.27	302
2019-12-05	$72.21	$72.21	$72.01	$72.01	$61.15	230
2019-12-04	$73.40	$73.40	$73.40	$73.40	$62.33	3
2019-12-03	$72.80	$74.70	$72.80	$73.40	$62.33	716
2019-12-02	$73.00	$73.00	$73.00	$73.00	$61.99	492
2019-11-29	$72.00	$72.00	$72.00	$72.00	$61.14	0
2019-11-27	$72.00	$72.00	$72.00	$72.00	$61.14	55
2019-11-26	$72.00	$72.00	$72.00	$72.00	$61.14	0
2019-11-25	$72.00	$72.00	$72.00	$72.00	$61.14	0
2019-11-22	$72.30	$72.30	$72.00	$72.00	$61.14	300
2019-11-21	$72.26	$72.26	$72.26	$72.26	$61.37	0
2019-11-20	$72.26	$72.26	$72.26	$72.26	$61.37	194
2019-11-19	$72.26	$72.46	$72.26	$72.26	$61.37	702
2019-11-18	$76.49	$76.49	$76.49	$76.49	$64.96	205
2019-11-15	$74.75	$74.75	$74.75	$74.75	$63.48	0
2019-11-14	$74.75	$74.75	$74.75	$74.75	$63.48	20
2019-11-13	$74.75	$74.75	$74.75	$74.75	$63.48	0
2019-11-12	$74.75	$74.75	$74.75	$74.75	$63.48	26
2019-11-11	$74.75	$74.75	$74.75	$74.75	$63.48	265
2019-11-08	$74.75	$74.75	$74.75	$74.75	$63.48	0
2019-11-07	$74.75	$74.75	$74.75	$74.75	$63.48	240
2019-11-06	$76.29	$76.34	$73.49	$73.49	$62.41	404
2019-11-05	$73.50	$77.00	$72.20	$72.20	$61.31	1,180
2019-11-04	$73.29	$73.29	$73.29	$73.29	$62.24	15
2019-11-01	$73.29	$73.29	$73.29	$73.29	$62.24	165
2019-10-31	$72.25	$72.25	$72.25	$72.25	$61.36	40
2019-10-30	$72.25	$72.25	$72.25	$72.25	$61.36	0
2019-10-29	$72.25	$72.25	$72.25	$72.25	$61.36	251
2019-10-28	$68.72	$68.72	$68.72	$68.72	$58.36	0
2019-10-25	$68.72	$68.72	$68.72	$68.72	$58.36	0
2019-10-24	$68.72	$68.72	$68.72	$68.72	$58.36	0
2019-10-23	$68.72	$68.72	$68.72	$68.72	$58.36	200
2019-10-22	$71.80	$71.80	$71.80	$71.80	$60.97	0
2019-10-21	$71.80	$71.80	$71.80	$71.80	$60.97	0
2019-10-18	$72.00	$72.00	$71.80	$71.80	$60.97	200
2019-10-17	$71.80	$71.80	$71.80	$71.80	$60.97	0
2019-10-16	$72.00	$72.00	$71.80	$71.80	$60.97	477
2019-10-15	$68.70	$68.70	$68.70	$68.70	$58.34	55
2019-10-14	$72.00	$72.00	$72.00	$72.00	$61.14	0
2019-10-11	$70.00	$70.00	$68.70	$68.70	$58.34	246
2019-10-10	$72.00	$72.00	$72.00	$72.00	$61.14	146
2019-10-09	$72.00	$72.00	$72.00	$72.00	$61.14	50
2019-10-08	$72.00	$72.00	$72.00	$72.00	$61.14	417
2019-10-07	$72.00	$72.00	$72.00	$72.00	$61.14	0
2019-10-04	$72.00	$72.00	$72.00	$72.00	$61.14	0
2019-10-03	$72.00	$72.00	$72.00	$72.00	$61.14	0
2019-10-02	$72.00	$72.00	$72.00	$72.00	$61.14	0
2019-10-01	$72.00	$72.00	$72.00	$72.00	$61.14	180
2019-09-30	$72.25	$72.25	$72.25	$72.25	$61.36	1
2019-09-27	$72.25	$72.25	$72.25	$72.25	$61.36	0
2019-09-26	$72.25	$72.25	$72.25	$72.25	$61.36	3
2019-09-25	$72.25	$72.25	$72.25	$72.25	$61.36	0
2019-09-24	$72.00	$72.25	$72.00	$72.25	$61.36	290
2019-09-23	$67.46	$67.46	$67.46	$67.46	$57.29	0
2019-09-20	$67.46	$67.46	$67.46	$67.46	$57.29	0
2019-09-19	$67.46	$67.46	$67.46	$67.46	$57.29	10
2019-09-18	$68.50	$68.50	$68.50	$68.50	$57.27	45
2019-09-17	$72.50	$73.50	$68.50	$68.50	$57.27	1,075
2019-09-16	$67.50	$67.50	$67.50	$67.50	$56.43	81
2019-09-13	$67.50	$67.50	$67.50	$67.50	$56.43	0
2019-09-12	$67.50	$67.50	$67.50	$67.50	$56.43	0
2019-09-11	$67.50	$67.50	$67.50	$67.50	$56.43	0
2019-09-10	$74.00	$74.00	$67.50	$67.50	$56.43	30,067
2019-09-09	$67.11	$67.11	$67.11	$67.11	$56.10	29,802
2019-09-06	$67.11	$67.11	$67.11	$67.11	$56.10	167
2019-09-05	$67.20	$67.20	$67.20	$67.20	$56.18	81
2019-09-04	$67.20	$67.20	$67.20	$67.20	$56.18	0
2019-09-03	$67.20	$67.20	$67.20	$67.20	$56.18	45
2019-08-30	$67.20	$67.20	$67.20	$67.20	$56.18	40
2019-08-29	$67.20	$67.20	$67.20	$67.20	$56.18	0
2019-08-28	$67.20	$67.20	$67.20	$67.20	$56.18	278
2019-08-27	$67.20	$67.20	$67.20	$67.20	$56.18	0
2019-08-26	$67.20	$67.20	$67.20	$67.20	$56.18	5
2019-08-23	$67.20	$67.20	$67.20	$67.20	$56.18	0
2019-08-22	$67.20	$67.20	$67.20	$67.20	$56.18	0
2019-08-21	$67.20	$67.20	$67.20	$67.20	$56.18	0
2019-08-20	$67.20	$67.20	$67.20	$67.20	$56.18	0
2019-08-19	$67.20	$67.20	$67.20	$67.20	$56.18	97
2019-08-16	$67.20	$67.20	$67.20	$67.20	$56.18	165
2019-08-15	$67.00	$67.20	$67.00	$67.20	$56.18	100
2019-08-14	$67.20	$67.20	$67.20	$67.20	$56.18	5
2019-08-13	$67.00	$67.20	$67.00	$67.20	$56.18	300
2019-08-12	$67.00	$67.20	$67.00	$67.20	$56.18	300
2019-08-09	$67.00	$67.20	$67.00	$67.20	$56.18	300
2019-08-08	$67.20	$67.20	$67.20	$67.20	$56.18	0
2019-08-07	$67.00	$67.20	$67.00	$67.20	$56.18	281
2019-08-06	$67.00	$67.00	$66.60	$66.60	$55.68	30,412
2019-08-05	$66.00	$66.00	$66.00	$66.00	$55.18	30,075
2019-08-02	$69.77	$69.77	$69.77	$69.77	$58.33	300
2019-08-01	$69.77	$69.77	$69.77	$69.77	$58.33	300
2019-07-31	$69.77	$69.77	$69.77	$69.77	$58.33	300
2019-07-30	$69.77	$69.77	$69.77	$69.77	$58.33	310
2019-07-29	$69.77	$69.77	$69.77	$69.77	$58.33	75
2019-07-26	$69.77	$69.77	$69.77	$69.77	$58.33	0
2019-07-25	$69.77	$69.77	$69.77	$69.77	$58.33	30
2019-07-24	$69.77	$69.77	$69.77	$69.77	$58.33	0
2019-07-23	$69.77	$69.77	$69.77	$69.77	$58.33	100
2019-07-22	$67.00	$67.00	$67.00	$67.00	$56.01	0
2019-07-19	$67.00	$67.00	$67.00	$67.00	$56.01	1,387
2019-07-18	$66.69	$66.69	$66.69	$66.69	$55.75	260
2019-07-17	$64.06	$64.06	$64.06	$64.06	$53.55	95
2019-07-16	$64.06	$64.06	$64.06	$64.06	$53.55	0
2019-07-15	$64.06	$64.06	$64.06	$64.06	$53.55	196
2019-07-12	$64.06	$64.06	$64.06	$64.06	$53.55	170
2019-07-11	$65.02	$65.02	$65.02	$65.02	$54.36	0
2019-07-10	$65.02	$65.02	$65.02	$65.02	$54.36	13
2019-07-09	$65.02	$65.02	$65.02	$65.02	$54.36	274
2019-07-08	$65.25	$65.25	$65.25	$65.25	$54.55	111
2019-07-05	$67.05	$67.05	$67.05	$67.05	$56.05	37
2019-07-03	$67.05	$67.05	$67.05	$67.05	$56.05	0
2019-07-02	$67.05	$67.05	$67.05	$67.05	$56.05	25
2019-07-01	$67.05	$67.05	$67.05	$67.05	$56.05	65
2019-06-28	$67.05	$67.05	$67.05	$67.05	$56.05	305
2019-06-27	$66.06	$66.06	$66.06	$66.06	$55.23	393
2019-06-26	$67.50	$67.50	$67.50	$67.50	$56.43	0
2019-06-25	$67.50	$67.50	$67.50	$67.50	$56.43	295
2019-06-24	$69.00	$70.00	$67.43	$67.43	$56.37	1,122
2019-06-21	$69.00	$69.00	$69.00	$69.00	$57.68	0
2019-06-18	$69.00	$69.00	$69.00	$69.00	$57.68	69
2019-06-17	$69.00	$69.00	$69.00	$69.00	$57.68	279
2019-06-14	$71.00	$71.00	$71.00	$71.00	$58.45	171
2019-06-13	$71.00	$71.00	$71.00	$71.00	$58.45	100
2019-06-12	$72.00	$72.00	$72.00	$72.00	$59.27	0
2019-06-11	$72.00	$72.00	$72.00	$72.00	$59.27	129
2019-06-06	$74.92	$74.92	$74.50	$74.50	$61.33	346
2019-06-05	$69.99	$75.00	$69.99	$74.92	$61.68	2,183
2019-06-04	$69.00	$69.99	$69.00	$69.99	$57.62	437
2019-06-03	$68.00	$68.00	$68.00	$68.00	$55.98	0
2019-05-31	$68.00	$68.00	$68.00	$68.00	$55.98	235
2019-05-30	$68.00	$68.00	$68.00	$68.00	$55.98	0
2019-05-29	$68.00	$68.00	$68.00	$68.00	$55.98	0
2019-05-28	$68.00	$68.20	$68.00	$68.00	$55.98	880
2019-05-24	$68.45	$68.45	$68.45	$68.45	$56.35	0
2019-05-23	$68.45	$68.45	$68.45	$68.45	$56.35	100
2019-05-22	$68.45	$68.45	$68.45	$68.45	$56.35	0
2019-05-21	$68.45	$68.45	$68.45	$68.45	$56.35	50
2019-05-20	$68.45	$68.45	$68.45	$68.45	$56.35	0
2019-05-17	$68.45	$68.45	$68.45	$68.45	$56.35	0
2019-05-16	$68.45	$68.45	$68.45	$68.45	$56.35	0
2019-05-15	$68.65	$68.65	$68.45	$68.45	$56.35	430
2019-05-14	$68.80	$68.80	$68.80	$68.80	$56.64	0
2019-05-13	$68.80	$68.80	$68.80	$68.80	$56.64	75
2019-05-10	$68.80	$68.80	$68.80	$68.80	$56.64	120
2019-05-09	$64.50	$64.50	$64.50	$64.50	$53.10	0
2019-05-08	$64.50	$64.50	$64.50	$64.50	$53.10	436
2019-05-07	$64.60	$64.60	$64.60	$64.60	$53.18	0
2019-05-06	$64.60	$64.60	$64.60	$64.60	$53.18	255
2019-05-03	$64.95	$64.95	$64.95	$64.95	$53.47	100
2019-05-02	$65.50	$65.50	$65.00	$65.00	$53.51	429
2019-05-01	$64.30	$64.30	$64.30	$64.30	$52.94	50
2019-04-30	$64.30	$64.30	$64.30	$64.30	$52.94	0
2019-04-29	$64.30	$64.30	$64.30	$64.30	$52.94	50
2019-04-25	$64.30	$64.30	$64.10	$64.30	$52.94	600
2019-04-24	$64.05	$64.05	$64.05	$64.05	$52.73	0
2019-04-23	$64.05	$64.05	$64.05	$64.05	$52.73	50
2019-04-22	$64.05	$64.05	$64.05	$64.05	$52.73	0
2019-04-18	$64.05	$64.05	$64.05	$64.05	$52.73	100
2019-04-17	$68.00	$68.00	$68.00	$68.00	$55.98	0
2019-04-15	$68.00	$68.00	$68.00	$68.00	$55.98	0
2019-04-12	$68.00	$68.00	$68.00	$68.00	$55.98	0
2019-04-11	$68.00	$68.00	$68.00	$68.00	$55.98	0
2019-04-10	$69.89	$69.89	$68.00	$68.00	$55.98	609
2019-04-09	$68.75	$68.75	$68.75	$68.75	$56.60	0
2019-04-08	$68.75	$68.75	$68.75	$68.75	$56.60	50
2019-04-05	$68.75	$68.75	$68.75	$68.75	$56.60	0
2019-04-04	$68.75	$68.75	$68.75	$68.75	$56.60	0
2019-04-03	$68.75	$68.75	$68.75	$68.75	$56.60	0
2019-04-02	$68.75	$68.75	$68.75	$68.75	$56.60	0
2019-04-01	$68.75	$68.75	$68.75	$68.75	$56.60	0
2019-03-29	$68.75	$68.75	$68.75	$68.75	$56.60	0
2019-03-28	$68.75	$68.75	$68.75	$68.75	$56.60	3
2019-03-27	$68.95	$68.95	$68.75	$68.75	$56.60	338
2019-03-26	$67.43	$67.43	$67.43	$67.43	$55.51	12
2019-03-25	$68.50	$68.50	$68.50	$68.50	$56.39	0
2019-03-22	$68.50	$68.50	$68.50	$68.50	$56.39	0
2019-03-21	$68.50	$68.50	$68.50	$68.50	$56.39	0
2019-03-20	$68.50	$68.50	$68.50	$68.50	$56.39	0
2019-03-18	$68.50	$68.50	$68.50	$68.50	$56.39	0
2019-03-15	$69.00	$69.00	$68.50	$68.50	$55.53	273
2019-03-14	$69.00	$69.00	$69.00	$69.00	$55.93	0
2019-03-13	$69.00	$69.00	$69.00	$69.00	$55.93	95
2019-03-12	$69.00	$69.00	$69.00	$69.00	$55.93	0
2019-03-11	$69.00	$69.00	$69.00	$69.00	$55.93	100
2019-03-08	$66.00	$66.00	$66.00	$66.00	$53.50	0
2019-03-07	$66.00	$66.00	$66.00	$66.00	$53.50	0
2019-03-06	$66.00	$66.00	$66.00	$66.00	$53.50	0
2019-03-05	$66.00	$66.00	$66.00	$66.00	$53.50	0
2019-03-04	$66.20	$66.20	$66.00	$66.00	$53.50	376
2019-03-01	$67.00	$67.20	$67.00	$67.20	$54.47	434
2019-02-28	$68.00	$68.00	$68.00	$68.00	$55.12	0
2019-02-27	$68.00	$68.00	$68.00	$68.00	$55.12	0
2019-02-26	$68.00	$68.00	$68.00	$68.00	$55.12	200
2019-02-22	$67.00	$67.00	$67.00	$67.00	$54.31	274
2019-02-20	$64.50	$64.50	$64.50	$64.50	$52.29	0
2019-02-19	$65.00	$65.00	$64.50	$64.50	$52.29	400
2019-02-15	$70.00	$70.00	$70.00	$70.00	$56.74	190
2019-02-14	$65.50	$65.50	$65.50	$65.50	$53.10	0
2019-02-13	$68.50	$68.50	$65.50	$65.50	$53.10	621
2019-02-12	$65.00	$66.20	$65.00	$65.00	$52.69	870
2019-02-11	$63.50	$63.50	$63.50	$63.50	$51.47	200
2019-02-08	$63.50	$63.50	$63.50	$63.50	$51.47	0
2019-02-07	$63.50	$63.50	$63.50	$63.50	$51.47	0
2019-02-06	$63.50	$63.50	$63.50	$63.50	$51.47	200
2019-02-05	$60.13	$60.13	$60.13	$60.13	$48.74	0
2019-02-04	$60.13	$60.13	$60.13	$60.13	$48.74	0
2019-02-01	$60.13	$60.13	$60.13	$60.13	$48.74	0
2019-01-31	$60.13	$60.13	$60.13	$60.13	$48.74	50
2019-01-30	$60.13	$60.13	$60.13	$60.13	$48.74	75
2019-01-29	$60.13	$60.13	$60.13	$60.13	$48.74	0
2019-01-28	$60.13	$60.13	$60.13	$60.13	$48.74	5
2019-01-25	$60.13	$60.13	$60.13	$60.13	$48.74	0
2019-01-24	$60.13	$60.13	$60.13	$60.13	$48.74	0
2019-01-23	$60.13	$60.13	$60.13	$60.13	$48.74	5
2019-01-22	$60.13	$60.13	$60.13	$60.13	$48.74	8
2019-01-18	$60.13	$60.13	$60.13	$60.13	$48.74	400
2019-01-17	$60.10	$60.10	$60.10	$60.10	$48.72	0
2019-01-16	$60.10	$60.10	$60.10	$60.10	$48.72	0
2019-01-15	$60.10	$60.10	$60.10	$60.10	$48.72	0
2019-01-14	$60.10	$60.10	$60.10	$60.10	$48.72	0
2019-01-11	$60.10	$60.10	$60.10	$60.10	$48.72	0
2019-01-10	$60.10	$60.10	$60.10	$60.10	$48.72	20
2019-01-09	$60.10	$60.10	$60.10	$60.10	$48.72	0
2019-01-08	$59.39	$60.10	$59.39	$60.10	$48.72	600
2019-01-07	$59.00	$59.00	$59.00	$59.00	$47.83	8
2019-01-04	$59.00	$59.00	$59.00	$59.00	$47.83	10
2019-01-03	$59.00	$59.00	$59.00	$59.00	$47.83	0
2018-12-31	$59.00	$59.00	$59.00	$59.00	$47.83	66
2018-12-27	$59.00	$59.00	$59.00	$59.00	$47.83	4
2018-12-26	$59.00	$59.00	$59.00	$59.00	$47.83	309
2018-12-24	$62.00	$62.00	$62.00	$62.00	$50.26	0
2018-12-21	$62.00	$62.00	$62.00	$62.00	$50.26	38
2018-12-20	$62.31	$68.99	$62.00	$62.00	$50.26	1,530
2018-12-19	$57.73	$62.00	$57.73	$62.00	$50.26	895
2018-12-18	$60.20	$60.20	$58.00	$58.00	$47.02	1,258
2018-12-17	$61.50	$61.63	$61.50	$61.50	$49.85	597
2018-12-14	$61.50	$61.50	$61.50	$61.50	$49.00	100
2018-12-13	$61.00	$61.00	$61.00	$61.00	$48.60	2,462
2018-12-12	$61.00	$61.00	$61.00	$61.00	$48.60	0
2018-12-11	$61.00	$61.00	$61.00	$61.00	$48.60	1
2018-12-10	$61.00	$61.00	$61.00	$61.00	$48.60	236
2018-12-07	$60.60	$60.60	$60.60	$60.60	$48.29	150
2018-12-04	$60.25	$60.25	$60.25	$60.25	$48.01	0
2018-12-03	$60.25	$60.25	$60.25	$60.25	$48.01	5
2018-11-30	$60.25	$60.25	$60.25	$60.25	$48.01	0
2018-11-29	$60.25	$60.25	$60.25	$60.25	$48.01	120
2018-11-28	$60.25	$60.25	$60.25	$60.25	$48.01	0
2018-11-27	$60.25	$60.25	$60.25	$60.25	$48.01	31
2018-11-26	$61.00	$61.20	$60.25	$60.25	$48.01	700
2018-11-21	$61.56	$61.56	$61.56	$61.56	$49.05	0
2018-11-20	$61.56	$61.56	$61.56	$61.56	$49.05	0
2018-11-19	$61.56	$61.56	$61.56	$61.56	$49.05	0
2018-11-16	$61.56	$61.56	$61.56	$61.56	$49.05	0
2018-11-15	$61.56	$61.56	$61.56	$61.56	$49.05	45
2018-11-14	$61.56	$61.56	$61.56	$61.56	$49.05	0
2018-11-13	$61.76	$61.76	$61.56	$61.56	$49.05	600
2018-11-12	$62.00	$62.00	$62.00	$62.00	$49.40	0
2018-11-09	$62.00	$62.00	$62.00	$62.00	$49.40	0
2018-11-08	$62.00	$62.00	$62.00	$62.00	$49.40	0
2018-11-07	$62.00	$62.00	$62.00	$62.00	$49.40	100
2018-11-06	$62.10	$62.10	$62.10	$62.10	$49.48	0
2018-11-05	$61.90	$62.10	$61.00	$62.10	$49.48	750
2018-11-02	$61.00	$61.00	$61.00	$61.00	$48.60	0
2018-11-01	$61.00	$61.00	$61.00	$61.00	$48.60	0
2018-10-31	$61.00	$61.00	$61.00	$61.00	$48.60	0
2018-10-30	$61.00	$61.00	$61.00	$61.00	$48.60	0
2018-10-29	$61.00	$61.00	$61.00	$61.00	$48.60	100
2018-10-26	$61.95	$61.95	$61.95	$61.95	$49.36	0
2018-10-25	$62.00	$62.00	$61.95	$61.95	$49.36	400
2018-10-24	$61.50	$61.50	$61.50	$61.50	$49.00	0
2018-10-23	$61.50	$61.50	$61.50	$61.50	$49.00	150
2018-10-22	$61.50	$61.50	$61.50	$61.50	$49.00	100
2018-10-19	$61.50	$61.50	$61.50	$61.50	$49.00	200
2018-10-18	$60.20	$60.20	$60.20	$60.20	$47.97	0
2018-10-17	$60.20	$60.20	$60.20	$60.20	$47.97	0
2018-10-16	$60.20	$60.20	$60.20	$60.20	$47.97	0
2018-10-15	$62.00	$62.00	$60.20	$60.20	$47.97	1,250
2018-10-12	$62.00	$62.00	$62.00	$62.00	$49.40	0
2018-10-11	$62.00	$62.00	$62.00	$62.00	$49.40	0
2018-10-10	$62.00	$62.00	$62.00	$62.00	$49.40	0
2018-10-09	$62.12	$62.12	$62.00	$62.00	$49.40	350
2018-10-08	$62.12	$62.12	$62.12	$62.12	$49.50	100
2018-10-05	$62.65	$62.65	$62.65	$62.65	$49.92	0
2018-10-04	$62.65	$62.65	$62.65	$62.65	$49.92	400
2018-10-03	$62.12	$62.12	$62.12	$62.12	$49.50	0
2018-10-02	$62.12	$62.12	$62.12	$62.12	$49.50	300
2018-10-01	$62.70	$62.70	$62.70	$62.70	$49.96	198
2018-09-28	$62.70	$62.70	$62.70	$62.70	$49.96	200
2018-09-27	$64.00	$64.00	$64.00	$64.00	$51.00	95
2018-09-26	$64.19	$64.19	$64.00	$64.00	$51.00	200
2018-09-25	$62.70	$62.70	$62.70	$62.70	$49.96	200
2018-09-24	$62.65	$62.65	$62.65	$62.65	$49.92	0
2018-09-21	$63.50	$63.50	$62.65	$62.65	$49.92	200
2018-09-20	$64.20	$64.20	$64.20	$64.20	$51.15	0
2018-09-19	$64.20	$64.20	$64.20	$64.20	$51.15	0
2018-09-18	$64.20	$64.20	$64.20	$64.20	$51.15	5
2018-09-17	$64.00	$64.20	$64.00	$64.20	$51.15	200
2018-09-14	$64.80	$65.00	$64.80	$65.00	$51.79	320
2018-09-13	$63.20	$63.21	$63.00	$63.00	$49.39	1,002
2018-09-12	$66.00	$66.00	$66.00	$66.00	$51.74	0
2018-09-11	$66.00	$66.00	$66.00	$66.00	$51.74	120
2018-09-10	$64.00	$64.00	$63.10	$63.10	$49.47	200
2018-09-07	$63.00	$63.00	$63.00	$63.00	$49.39	0
2018-09-06	$63.00	$63.00	$63.00	$63.00	$49.39	0
2018-09-05	$63.00	$63.00	$63.00	$63.00	$49.39	0
2018-09-04	$63.00	$63.00	$63.00	$63.00	$49.39	50
2018-08-31	$63.00	$63.00	$63.00	$63.00	$49.39	0
2018-08-30	$63.00	$63.00	$63.00	$63.00	$49.39	0
2018-08-29	$63.00	$63.00	$63.00	$63.00	$49.39	0
2018-08-28	$63.00	$63.00	$63.00	$63.00	$49.39	300
2018-08-27	$65.00	$65.00	$65.00	$65.00	$50.96	0
2018-08-24	$65.00	$65.00	$65.00	$65.00	$50.96	0
2018-08-23	$65.00	$65.00	$65.00	$65.00	$50.96	0
2018-08-22	$65.00	$65.00	$65.00	$65.00	$50.96	0
2018-08-21	$65.00	$65.00	$65.00	$65.00	$50.96	0
2018-08-20	$65.00	$65.00	$65.00	$65.00	$50.96	0
2018-08-17	$65.00	$65.00	$65.00	$65.00	$50.96	230
2018-08-16	$64.00	$64.00	$64.00	$64.00	$50.17	0
2018-08-15	$64.00	$64.00	$64.00	$64.00	$50.17	0
2018-08-14	$64.00	$64.00	$64.00	$64.00	$50.17	0
2018-08-13	$64.00	$64.00	$64.00	$64.00	$50.17	500
2018-08-10	$68.69	$68.69	$68.69	$68.69	$53.85	0
2018-08-09	$68.69	$68.69	$68.69	$68.69	$53.85	0
2018-08-08	$68.69	$68.69	$68.69	$68.69	$53.85	0
2018-08-07	$69.00	$69.00	$68.69	$68.69	$53.85	552
2018-08-06	$64.15	$69.00	$63.95	$68.50	$53.70	2,571
2018-08-03	$63.95	$63.95	$63.95	$63.95	$50.13	10
2018-08-02	$64.15	$64.15	$63.95	$63.95	$50.13	420
2018-08-01	$64.15	$64.15	$64.15	$64.15	$50.29	0
2018-07-31	$64.15	$64.15	$64.15	$64.15	$50.29	0
2018-07-30	$64.15	$64.15	$64.15	$64.15	$50.29	300
2018-07-27	$64.25	$64.25	$64.25	$64.25	$50.37	24
2018-07-26	$64.25	$64.25	$64.25	$64.25	$50.37	0
2018-07-25	$64.25	$64.25	$64.25	$64.25	$50.37	0
2018-07-24	$64.25	$64.25	$64.25	$64.25	$50.37	0
2018-07-23	$64.25	$64.25	$64.25	$64.25	$50.37	16
2018-07-20	$64.25	$64.25	$64.25	$64.25	$50.37	0
2018-07-19	$64.25	$64.25	$64.25	$64.25	$50.37	0
2018-07-18	$64.25	$64.25	$64.25	$64.25	$50.37	0
2018-07-17	$64.25	$64.25	$64.25	$64.25	$50.37	100
2018-07-16	$64.35	$64.35	$64.35	$64.35	$50.45	0
2018-07-13	$64.35	$64.35	$64.35	$64.35	$50.45	24
2018-07-12	$64.30	$64.40	$64.10	$64.35	$50.45	3,810
2018-07-11	$63.50	$63.50	$63.50	$63.50	$49.78	0
2018-07-10	$63.50	$63.50	$63.50	$63.50	$49.78	0
2018-07-09	$63.50	$63.50	$63.50	$63.50	$49.78	0
2018-07-06	$63.50	$63.50	$63.50	$63.50	$49.78	0
2018-07-05	$62.43	$62.43	$62.43	$62.43	$48.94	0
2018-07-03	$63.50	$63.50	$63.50	$63.50	$49.78	0
2018-07-02	$63.50	$63.50	$63.50	$63.50	$49.78	61
2018-06-29	$63.50	$63.50	$63.50	$63.50	$49.78	0
2018-06-28	$63.50	$63.50	$63.50	$63.50	$49.78	75
2018-06-27	$63.50	$63.50	$63.50	$63.50	$49.78	0
2018-06-26	$63.50	$63.50	$63.50	$63.50	$49.78	16
2018-06-25	$63.50	$63.50	$63.50	$63.50	$49.78	150
2018-06-22	$63.50	$63.50	$63.50	$63.50	$49.78	0
2018-06-21	$63.50	$63.50	$63.50	$63.50	$49.78	0
2018-06-20	$63.50	$63.50	$63.50	$63.50	$49.78	0
2018-06-19	$63.50	$63.50	$63.50	$63.50	$49.78	0
2018-06-18	$63.50	$63.50	$63.50	$63.50	$49.78	95
2018-06-15	$63.50	$63.50	$63.50	$63.50	$48.96	0
2018-06-14	$63.50	$63.50	$63.50	$63.50	$48.96	0
2018-06-13	$63.50	$63.50	$63.50	$63.50	$48.96	100
2018-06-12	$63.00	$63.00	$63.00	$63.00	$48.57	0
2018-06-11	$63.00	$63.00	$63.00	$63.00	$48.57	15
2018-06-08	$63.00	$63.00	$63.00	$63.00	$48.57	0
2018-06-07	$63.00	$63.00	$63.00	$63.00	$48.57	100
2018-06-06	$63.00	$63.00	$63.00	$63.00	$48.57	200
2018-06-05	$61.00	$62.50	$61.00	$62.50	$48.19	300
2018-06-04	$60.00	$60.00	$60.00	$60.00	$46.26	400
2018-06-01	$64.00	$64.00	$64.00	$64.00	$49.34	0
2018-05-31	$64.00	$64.00	$63.95	$64.00	$49.34	1,010
2018-05-30	$63.00	$63.00	$63.00	$63.00	$48.57	0
2018-05-29	$63.00	$63.00	$63.00	$63.00	$48.57	0
2018-05-25	$63.00	$63.00	$63.00	$63.00	$48.57	200
2018-05-24	$62.00	$62.00	$62.00	$62.00	$47.80	250
2018-05-23	$64.70	$64.90	$64.70	$64.90	$50.04	1,010
2018-05-22	$65.05	$65.05	$62.00	$62.00	$47.80	1,565
2018-05-21	$65.13	$65.13	$65.13	$65.13	$50.21	322
2018-05-18	$65.00	$65.00	$65.00	$65.00	$50.11	100
2018-05-17	$62.20	$65.00	$61.00	$65.00	$50.11	1,150
2018-05-16	$63.00	$63.00	$62.00	$62.00	$47.80	380
2018-05-15	$64.94	$64.94	$64.94	$64.94	$50.07	0
2018-05-14	$64.94	$64.94	$64.94	$64.94	$50.07	300
2018-05-11	$65.00	$65.00	$65.00	$65.00	$50.11	2
2018-05-10	$65.00	$65.00	$65.00	$65.00	$50.11	0
2018-05-09	$65.00	$65.00	$65.00	$65.00	$50.11	50
2018-05-08	$65.00	$65.00	$65.00	$65.00	$50.11	200
2018-05-07	$62.50	$62.50	$62.50	$62.50	$48.19	0
2018-05-04	$62.50	$62.50	$62.50	$62.50	$48.19	100
2018-05-03	$61.13	$61.13	$61.13	$61.13	$47.13	250
2018-05-02	$61.13	$61.13	$61.13	$61.13	$47.13	0
2018-05-01	$61.25	$61.25	$61.13	$61.13	$47.13	3,897
2018-04-30	$61.25	$61.25	$61.25	$61.25	$47.22	75
2018-04-27	$61.25	$61.25	$61.25	$61.25	$47.22	180
2018-04-26	$61.50	$61.57	$60.98	$61.00	$47.03	950
2018-04-25	$62.06	$62.06	$62.06	$62.06	$47.85	50
2018-04-24	$62.46	$62.46	$62.06	$62.06	$47.85	250
2018-04-23	$63.00	$63.00	$62.50	$62.50	$48.19	200
2018-04-20	$63.00	$63.00	$63.00	$63.00	$48.57	0
2018-04-19	$62.95	$63.00	$62.95	$63.00	$48.57	400
2018-04-18	$62.21	$62.21	$62.00	$62.00	$47.80	2,492
2018-04-17	$62.08	$62.08	$62.08	$62.08	$47.86	0
2018-04-16	$62.08	$62.08	$62.08	$62.08	$47.86	0
2018-04-13	$62.08	$62.08	$62.08	$62.08	$47.86	0
2018-04-12	$63.50	$63.70	$62.08	$62.08	$47.86	870
2018-04-11	$62.05	$63.00	$62.05	$63.00	$48.57	469
2018-04-10	$64.00	$64.00	$64.00	$64.00	$49.34	0
2018-04-09	$64.00	$64.00	$64.00	$64.00	$49.34	0
2018-04-06	$64.00	$64.00	$64.00	$64.00	$49.34	10
2018-04-05	$64.00	$64.00	$64.00	$64.00	$49.34	506
2018-04-04	$64.00	$64.00	$64.00	$64.00	$49.34	0
2018-04-03	$64.00	$64.00	$64.00	$64.00	$49.34	55
2018-04-02	$64.00	$64.00	$64.00	$64.00	$49.34	0
2018-03-29	$64.00	$64.00	$64.00	$64.00	$49.34	0
2018-03-28	$64.00	$64.00	$64.00	$64.00	$49.34	33
2018-03-27	$64.00	$64.00	$64.00	$64.00	$49.34	0
2018-03-26	$64.00	$64.00	$64.00	$64.00	$49.34	300
2018-03-23	$70.00	$70.00	$70.00	$70.00	$53.97	0
2018-03-22	$70.00	$70.00	$70.00	$70.00	$53.97	0
2018-03-21	$70.00	$70.00	$70.00	$70.00	$53.97	0
2018-03-20	$70.00	$70.00	$70.00	$70.00	$53.97	0
2018-03-19	$70.00	$70.00	$70.00	$70.00	$53.97	100
2018-03-16	$67.00	$67.00	$67.00	$67.00	$51.65	25
2018-03-15	$67.00	$67.00	$67.00	$67.00	$50.84	0
2018-03-14	$67.00	$67.00	$67.00	$67.00	$50.84	0
2018-03-13	$67.00	$67.00	$67.00	$67.00	$50.84	0
2018-03-12	$67.00	$67.00	$67.00	$67.00	$50.84	0
2018-03-09	$71.00	$71.00	$67.00	$67.00	$50.84	400
2018-03-08	$69.50	$69.50	$69.50	$69.50	$52.74	0
2018-03-07	$69.50	$69.50	$69.50	$69.50	$52.74	0
2018-03-06	$69.50	$69.50	$69.50	$69.50	$52.74	0
2018-03-05	$69.50	$69.50	$69.50	$69.50	$52.74	0
2018-03-02	$69.50	$69.50	$69.50	$69.50	$52.74	0
2018-03-01	$69.50	$69.50	$69.50	$69.50	$52.74	0
2018-02-28	$69.50	$69.50	$69.50	$69.50	$52.74	0
2018-02-27	$69.50	$69.50	$69.50	$69.50	$52.74	0
2018-02-26	$69.50	$69.50	$69.50	$69.50	$52.74	0
2018-02-23	$69.50	$69.50	$69.50	$69.50	$52.74	0
2018-02-22	$69.50	$69.50	$69.50	$69.50	$52.74	0
2018-02-21	$69.50	$69.50	$69.50	$69.50	$52.74	100
2018-02-20	$69.45	$69.45	$69.45	$69.45	$52.70	74
2018-02-16	$69.45	$69.45	$69.45	$69.45	$52.70	0
2018-02-15	$69.45	$69.45	$69.45	$69.45	$52.70	31
2018-02-14	$69.45	$69.45	$69.45	$69.45	$52.70	0
2018-02-13	$69.45	$69.45	$69.45	$69.45	$52.70	0
2018-02-12	$69.45	$69.45	$69.45	$69.45	$52.70	0
2018-02-09	$69.45	$69.45	$69.45	$69.45	$52.70	0
2018-02-08	$69.45	$69.45	$69.45	$69.45	$52.70	0
2018-02-07	$69.45	$69.45	$69.45	$69.45	$52.70	0
2018-02-06	$69.45	$69.45	$69.45	$69.45	$52.70	0
2018-02-05	$69.45	$69.45	$69.45	$69.45	$52.70	0
2018-02-02	$69.05	$69.45	$68.00	$69.45	$52.70	969
2018-02-01	$69.60	$69.60	$69.60	$69.60	$52.82	0
2018-01-31	$69.60	$69.60	$69.60	$69.60	$52.82	0
2018-01-30	$69.60	$69.60	$69.60	$69.60	$52.82	0
2018-01-29	$69.60	$69.60	$69.60	$69.60	$52.82	0
2018-01-26	$69.60	$69.60	$69.60	$69.60	$52.82	0
2018-01-25	$69.60	$69.60	$69.60	$69.60	$52.82	30
2018-01-24	$69.60	$69.60	$69.60	$69.60	$52.82	0
2018-01-23	$69.60	$69.60	$69.60	$69.60	$52.82	0
2018-01-22	$69.60	$69.60	$69.60	$69.60	$52.82	0
2018-01-19	$69.80	$69.80	$69.50	$69.60	$52.82	610
2018-01-18	$69.56	$69.56	$69.56	$69.56	$52.79	16
2018-01-17	$69.56	$69.56	$69.56	$69.56	$52.79	0
2018-01-16	$69.56	$69.56	$69.56	$69.56	$52.79	0
2018-01-12	$69.56	$69.56	$69.56	$69.56	$52.79	20
2018-01-11	$74.25	$75.99	$69.56	$69.56	$52.79	1,010
2018-01-10	$69.50	$69.50	$69.50	$69.50	$52.74	0
2018-01-09	$69.50	$69.50	$69.50	$69.50	$52.74	100
2018-01-08	$71.00	$71.00	$71.00	$71.00	$53.88	0
2018-01-05	$71.00	$71.00	$71.00	$71.00	$53.88	0
2018-01-04	$71.00	$72.50	$70.80	$71.00	$53.88	530
2018-01-03	$75.99	$75.99	$75.99	$75.99	$57.67	0
2018-01-02	$75.99	$75.99	$75.99	$75.99	$57.67	1
2017-12-29	$72.00	$75.99	$71.80	$75.99	$57.67	1,262
2017-12-28	$74.00	$74.00	$74.00	$74.00	$56.16	54
2017-12-27	$74.00	$74.00	$74.00	$74.00	$56.16	0
2017-12-26	$73.00	$74.00	$73.00	$74.00	$56.16	500
2017-12-22	$69.50	$69.50	$69.50	$69.50	$52.74	0
2017-12-21	$69.50	$69.50	$69.50	$69.50	$52.74	0
2017-12-20	$69.50	$69.50	$69.50	$69.50	$52.74	0
2017-12-19	$69.50	$69.50	$69.50	$69.50	$52.74	0
2017-12-18	$69.50	$69.50	$69.50	$69.50	$52.74	0
2017-12-15	$69.50	$69.50	$69.50	$69.50	$52.74	5
2017-12-14	$69.50	$69.50	$69.50	$69.50	$51.94	25
2017-12-13	$69.50	$69.50	$69.50	$69.50	$51.94	89
2017-12-12	$69.50	$69.50	$69.50	$69.50	$51.94	0
2017-12-11	$69.50	$69.50	$69.50	$69.50	$51.94	100
2017-12-08	$69.50	$69.50	$69.50	$69.50	$51.94	130
2017-12-07	$69.50	$69.50	$69.50	$69.50	$51.94	200
2017-12-06	$73.00	$73.00	$73.00	$73.00	$54.56	140
2017-12-05	$73.00	$73.00	$73.00	$73.00	$54.56	157
2017-12-04	$73.00	$73.00	$73.00	$73.00	$54.56	100
2017-12-01	$71.00	$71.00	$71.00	$71.00	$53.06	127
2017-11-30	$73.00	$73.00	$73.00	$73.00	$54.56	0
2017-11-29	$73.00	$73.00	$73.00	$73.00	$54.56	0
2017-11-28	$73.00	$73.00	$73.00	$73.00	$54.56	0
2017-11-27	$73.00	$73.00	$73.00	$73.00	$54.56	0
2017-11-24	$73.00	$73.00	$73.00	$73.00	$54.56	0
2017-11-22	$73.00	$73.00	$73.00	$73.00	$54.56	100
2017-11-21	$72.00	$72.00	$72.00	$72.00	$53.81	250
2017-11-20	$69.50	$69.50	$69.50	$69.50	$51.94	0
2017-11-17	$69.50	$69.50	$69.50	$69.50	$51.94	220
2017-11-16	$69.50	$69.50	$69.50	$69.50	$51.94	0
2017-11-15	$69.50	$69.50	$69.50	$69.50	$51.94	200
2017-11-14	$70.12	$70.12	$70.12	$70.12	$52.41	37
2017-11-13	$70.12	$70.12	$70.12	$70.12	$52.41	0
2017-11-10	$70.12	$70.12	$70.12	$70.12	$52.41	0
2017-11-09	$70.12	$70.12	$70.12	$70.12	$52.41	0
2017-11-08	$70.12	$70.12	$70.12	$70.12	$52.41	0
2017-11-07	$70.12	$70.12	$70.12	$70.12	$52.41	232
2017-11-06	$70.12	$70.12	$70.12	$70.12	$52.41	0
2017-11-03	$70.12	$70.12	$70.12	$70.12	$52.41	0
2017-11-02	$70.12	$70.12	$70.12	$70.12	$52.41	0
2017-11-01	$70.12	$70.12	$70.12	$70.12	$52.41	0
2017-10-31	$70.12	$70.12	$70.12	$70.12	$52.41	0
2017-10-30	$70.12	$70.12	$70.12	$70.12	$52.41	0
2017-10-27	$70.12	$70.12	$70.12	$70.12	$52.41	0
2017-10-26	$70.12	$70.12	$70.12	$70.12	$52.41	0
2017-10-25	$70.00	$70.12	$70.00	$70.12	$52.41	210
2017-10-24	$71.95	$71.95	$71.95	$71.95	$53.77	30
2017-10-23	$71.95	$71.95	$71.95	$71.95	$53.77	0
2017-10-20	$71.95	$71.95	$71.95	$71.95	$53.77	0
2017-10-19	$67.45	$71.95	$67.45	$71.95	$53.77	523
2017-10-18	$67.50	$67.50	$67.50	$67.50	$50.45	204
2017-10-17	$73.00	$73.00	$73.00	$73.00	$54.56	0
2017-10-16	$73.00	$73.00	$73.00	$73.00	$54.56	100
2017-10-13	$73.00	$73.00	$73.00	$73.00	$54.56	100
2017-10-12	$73.50	$73.50	$73.50	$73.50	$54.93	100
2017-10-11	$72.50	$72.50	$72.50	$72.50	$54.19	0
2017-10-10	$72.50	$72.50	$72.50	$72.50	$54.19	100
2017-10-09	$73.50	$73.50	$73.50	$73.50	$54.93	336
2017-10-06	$72.50	$72.50	$72.50	$72.50	$54.19	0
2017-10-05	$72.50	$72.50	$72.50	$72.50	$54.19	0
2017-10-04	$72.50	$72.50	$72.50	$72.50	$54.19	8
2017-10-03	$72.50	$72.50	$72.50	$72.50	$54.19	600
2017-10-02	$67.00	$67.00	$67.00	$67.00	$50.08	0
2017-09-29	$67.00	$67.00	$67.00	$67.00	$50.08	0
2017-09-28	$67.00	$67.00	$67.00	$67.00	$50.08	0
2017-09-27	$67.00	$67.00	$67.00	$67.00	$50.08	0
2017-09-26	$67.00	$67.00	$67.00	$67.00	$50.08	0
2017-09-25	$67.20	$67.20	$67.00	$67.00	$50.08	300
2017-09-22	$70.00	$70.00	$70.00	$70.00	$52.32	0
2017-09-21	$70.00	$70.00	$70.00	$70.00	$52.32	0
2017-09-20	$70.00	$70.00	$70.00	$70.00	$52.32	0
2017-09-19	$70.00	$70.00	$70.00	$70.00	$52.32	0
2017-09-18	$70.00	$70.00	$70.00	$70.00	$52.32	52
2017-09-15	$68.93	$68.93	$68.93	$68.93	$51.52	40
2017-09-14	$70.00	$70.00	$70.00	$70.00	$52.32	0
2017-09-13	$70.00	$70.00	$70.00	$70.00	$51.53	0
2017-09-12	$70.00	$70.00	$70.00	$70.00	$51.53	0
2017-09-11	$70.00	$70.00	$70.00	$70.00	$51.53	40
2017-09-08	$70.00	$70.00	$70.00	$70.00	$51.53	200
2017-09-07	$66.93	$66.93	$66.93	$66.93	$49.27	10
2017-09-06	$66.93	$66.93	$66.93	$66.93	$49.27	0
2017-09-05	$68.00	$68.00	$66.93	$66.93	$49.27	400
2017-09-01	$67.00	$67.00	$67.00	$67.00	$49.32	21
2017-08-31	$67.00	$67.00	$67.00	$67.00	$49.32	0
2017-08-30	$67.00	$67.00	$67.00	$67.00	$49.32	8
2017-08-29	$68.00	$69.00	$67.00	$67.00	$49.32	844
2017-08-28	$68.75	$68.75	$68.75	$68.75	$50.61	0
2017-08-25	$68.75	$68.75	$68.75	$68.75	$50.61	15
2017-08-24	$68.75	$68.75	$68.75	$68.75	$50.61	0
2017-08-23	$68.75	$68.75	$68.75	$68.75	$50.61	0
2017-08-22	$68.75	$68.75	$68.75	$68.75	$50.61	0
2017-08-21	$68.75	$68.75	$68.75	$68.75	$50.61	0
2017-08-18	$68.75	$68.75	$68.75	$68.75	$50.61	0
2017-08-17	$68.75	$68.75	$68.75	$68.75	$50.61	0
2017-08-16	$68.75	$68.75	$68.75	$68.75	$50.61	0
2017-08-15	$68.75	$68.75	$68.75	$68.75	$50.61	0
2017-08-14	$68.75	$68.75	$68.75	$68.75	$50.61	0
2017-08-11	$68.75	$68.75	$68.75	$68.75	$50.61	0
2017-08-10	$68.75	$68.75	$68.75	$68.75	$50.61	0
2017-08-09	$68.75	$68.75	$68.75	$68.75	$50.61	200
2017-08-08	$74.00	$74.00	$74.00	$74.00	$54.48	0
2017-08-07	$74.00	$74.00	$74.00	$74.00	$54.48	0
2017-08-04	$73.50	$74.00	$73.50	$74.00	$54.48	300
2017-08-03	$70.00	$70.00	$70.00	$70.00	$51.53	0
2017-08-02	$70.00	$70.00	$70.00	$70.00	$51.53	0
2017-08-01	$70.00	$70.00	$70.00	$70.00	$51.53	0
2017-07-31	$70.00	$70.00	$70.00	$70.00	$51.53	200
2017-07-28	$75.00	$75.00	$75.00	$75.00	$55.21	0
2017-07-27	$75.00	$75.00	$75.00	$75.00	$55.21	0
2017-07-26	$74.00	$75.00	$74.00	$75.00	$55.21	1,000
2017-07-25	$68.75	$68.75	$68.75	$68.75	$50.61	0
2017-07-24	$68.75	$68.75	$68.75	$68.75	$50.61	0
2017-07-21	$68.75	$68.75	$68.75	$68.75	$50.61	0
2017-07-20	$68.75	$68.75	$68.75	$68.75	$50.61	0
2017-07-19	$68.75	$68.75	$68.75	$68.75	$50.61	0
2017-07-18	$68.75	$68.75	$68.75	$68.75	$50.61	0
2017-07-17	$68.75	$68.75	$68.75	$68.75	$50.61	0
2017-07-14	$68.75	$68.75	$68.75	$68.75	$50.61	100
2017-07-13	$68.50	$68.50	$68.50	$68.50	$50.43	0
2017-07-12	$68.50	$68.50	$68.50	$68.50	$50.43	0
2017-07-11	$68.50	$68.50	$68.50	$68.50	$50.43	55
2017-07-10	$70.75	$70.75	$68.50	$68.50	$50.43	400
2017-07-07	$75.00	$75.00	$75.00	$75.00	$55.21	0
2017-07-06	$75.00	$75.00	$75.00	$75.00	$55.21	0
2017-07-05	$75.00	$75.00	$75.00	$75.00	$55.21	0
2017-07-03	$75.00	$75.00	$75.00	$75.00	$55.21	0
2017-06-30	$75.00	$75.00	$75.00	$75.00	$55.21	0
2017-06-29	$75.00	$75.00	$75.00	$75.00	$55.21	500
2017-06-28	$75.44	$75.44	$75.44	$75.44	$55.54	0
2017-06-27	$75.44	$75.44	$75.44	$75.44	$55.54	150
2017-06-26	$75.44	$75.44	$75.44	$75.44	$55.54	400
2017-06-23	$75.44	$75.44	$75.44	$75.44	$55.54	0
2017-06-22	$75.44	$75.44	$75.44	$75.44	$55.54	9
2017-06-21	$75.44	$75.44	$75.44	$75.44	$55.54	0
2017-06-20	$75.44	$75.44	$75.44	$75.44	$55.54	0
2017-06-19	$75.44	$75.44	$75.44	$75.44	$55.54	0
2017-06-16	$75.44	$75.44	$75.44	$75.44	$55.54	0
2017-06-15	$75.44	$75.44	$75.44	$75.44	$55.54	0
2017-06-14	$75.44	$75.44	$75.44	$75.44	$54.76	0
2017-06-13	$75.44	$75.44	$75.44	$75.44	$54.76	100
2017-06-12	$72.80	$72.80	$72.80	$72.80	$52.85	0
2017-06-09	$72.80	$72.80	$72.80	$72.80	$52.85	0
2017-06-08	$72.80	$72.80	$72.80	$72.80	$52.85	0
2017-06-07	$72.80	$72.80	$72.80	$72.80	$52.85	0
2017-06-06	$72.80	$72.80	$72.80	$72.80	$52.85	0
2017-06-05	$72.80	$72.80	$72.80	$72.80	$52.85	400
2017-06-02	$73.00	$73.00	$73.00	$73.00	$52.99	0
2017-06-01	$73.00	$73.00	$73.00	$73.00	$52.99	0
2017-05-31	$73.00	$73.00	$73.00	$73.00	$52.99	0
2017-05-30	$73.00	$73.00	$73.00	$73.00	$52.99	0
2017-05-26	$73.00	$73.00	$73.00	$73.00	$52.99	0
2017-05-25	$73.00	$73.00	$73.00	$73.00	$52.99	500
2017-05-24	$74.00	$75.00	$73.00	$73.00	$52.99	550
2017-05-23	$73.20	$73.20	$73.20	$73.20	$53.14	0
2017-05-22	$73.20	$73.20	$73.20	$73.20	$53.14	0
2017-05-19	$73.20	$73.20	$73.20	$73.20	$53.14	0
2017-05-18	$73.20	$73.20	$73.20	$73.20	$53.14	0
2017-05-17	$73.20	$73.20	$73.20	$73.20	$53.14	0
2017-05-16	$73.20	$73.20	$73.20	$73.20	$53.14	0
2017-05-15	$73.20	$73.20	$73.20	$73.20	$53.14	0
2017-05-12	$73.20	$73.20	$73.20	$73.20	$53.14	0
2017-05-11	$73.20	$73.20	$73.20	$73.20	$53.14	25
2017-05-10	$73.20	$73.20	$73.20	$73.20	$53.14	400
2017-05-09	$73.00	$76.00	$73.00	$75.00	$54.44	1,700
2017-05-08	$69.75	$69.75	$69.75	$69.75	$50.63	0
2017-05-05	$70.00	$70.00	$69.75	$69.75	$50.63	200
2017-05-04	$70.00	$70.00	$70.00	$70.00	$50.81	15
2017-05-03	$70.00	$70.00	$70.00	$70.00	$50.81	0
2017-05-02	$70.00	$70.00	$70.00	$70.00	$50.81	0
2017-05-01	$70.00	$70.00	$70.00	$70.00	$50.81	100
2017-04-28	$72.00	$72.00	$72.00	$72.00	$52.26	0
2017-04-27	$72.00	$72.00	$72.00	$72.00	$52.26	0
2017-04-26	$72.00	$72.00	$72.00	$72.00	$52.26	0
2017-04-25	$72.00	$72.00	$72.00	$72.00	$52.26	0
2017-04-24	$72.00	$72.00	$72.00	$72.00	$52.26	0
2017-04-21	$72.00	$72.00	$72.00	$72.00	$52.26	0
2017-04-20	$72.00	$72.00	$72.00	$72.00	$52.26	0
2017-04-19	$72.00	$72.00	$72.00	$72.00	$52.26	0
2017-04-18	$72.00	$72.00	$72.00	$72.00	$52.26	0
2017-04-17	$73.00	$73.00	$72.00	$72.00	$52.26	950
2017-04-13	$72.00	$72.00	$72.00	$72.00	$52.26	0
2017-04-12	$72.00	$72.00	$72.00	$72.00	$52.26	0
2017-04-11	$72.00	$72.00	$72.00	$72.00	$52.26	200
2017-04-10	$75.90	$75.90	$75.90	$75.90	$55.10	0
2017-04-07	$75.90	$75.90	$75.90	$75.90	$55.10	164
2017-04-06	$75.90	$75.90	$75.90	$75.90	$55.10	0
2017-04-05	$75.90	$75.90	$75.90	$75.90	$55.10	0
2017-04-04	$75.90	$75.90	$75.90	$75.90	$55.10	0
2017-04-03	$75.90	$75.90	$75.90	$75.90	$55.10	0
2017-03-31	$75.00	$75.90	$75.00	$75.90	$55.10	263
2017-03-30	$75.97	$75.97	$75.97	$75.97	$55.15	0
2017-03-29	$72.50	$75.97	$72.50	$75.97	$55.15	400
2017-03-28	$71.05	$71.05	$71.05	$71.05	$51.57	0
2017-03-27	$71.05	$71.05	$71.05	$71.05	$51.57	8
2017-03-24	$71.05	$71.05	$71.05	$71.05	$51.57	0
2017-03-23	$71.05	$71.05	$71.05	$71.05	$51.57	0
2017-03-22	$71.05	$71.05	$71.05	$71.05	$51.57	0
2017-03-21	$71.05	$71.05	$71.05	$71.05	$51.57	0
2017-03-20	$71.05	$71.05	$71.05	$71.05	$51.57	400
2017-03-17	$71.05	$71.05	$71.05	$71.05	$51.57	200
2017-03-16	$71.05	$71.05	$71.05	$71.05	$51.57	200
2017-03-15	$71.05	$71.05	$70.00	$70.00	$50.81	580
2017-03-14	$70.00	$70.00	$70.00	$70.00	$50.05	0
2017-03-13	$70.00	$70.00	$70.00	$70.00	$50.05	300
2017-03-10	$70.00	$70.00	$70.00	$70.00	$50.05	0
2017-03-09	$70.00	$70.00	$70.00	$70.00	$50.05	200
2017-03-08	$71.00	$71.00	$71.00	$71.00	$50.76	0
2017-03-07	$71.00	$71.00	$71.00	$71.00	$50.76	0
2017-03-06	$71.00	$71.00	$71.00	$71.00	$50.76	200
2017-03-03	$70.50	$70.50	$70.50	$70.50	$50.41	0
2017-03-02	$67.00	$70.50	$67.00	$70.50	$50.41	900
2017-03-01	$67.00	$69.00	$67.00	$69.00	$49.33	600
2017-02-28	$69.50	$69.50	$69.50	$69.50	$49.69	0
2017-02-27	$69.50	$69.50	$69.50	$69.50	$49.69	8
2017-02-24	$69.50	$69.50	$69.50	$69.50	$49.69	0
2017-02-23	$69.99	$70.00	$69.50	$69.50	$49.69	397
2017-02-22	$70.00	$70.00	$70.00	$70.00	$50.05	0
2017-02-21	$70.00	$70.00	$70.00	$70.00	$50.05	300
2017-02-17	$67.50	$67.50	$67.50	$67.50	$48.26	100
2017-02-16	$64.00	$64.00	$64.00	$64.00	$45.76	0
2017-02-15	$64.00	$64.00	$64.00	$64.00	$45.76	0
2017-02-14	$64.00	$64.00	$64.00	$64.00	$45.76	0
2017-02-13	$64.00	$64.00	$64.00	$64.00	$45.76	0
2017-02-10	$64.00	$64.00	$64.00	$64.00	$45.76	0
2017-02-09	$64.00	$64.00	$64.00	$64.00	$45.76	0
2017-02-08	$64.00	$64.00	$64.00	$64.00	$45.76	0
2017-02-07	$64.00	$64.00	$64.00	$64.00	$45.76	0
2017-02-06	$64.00	$64.00	$64.00	$64.00	$45.76	0
2017-02-03	$64.00	$64.00	$64.00	$64.00	$45.76	200
2017-02-02	$64.00	$64.00	$64.00	$64.00	$45.76	0
2017-02-01	$63.00	$64.00	$63.00	$64.00	$45.76	200
2017-01-31	$64.00	$64.00	$64.00	$64.00	$45.76	200
2017-01-30	$62.10	$62.10	$62.10	$62.10	$44.40	0
2017-01-27	$62.10	$62.10	$62.10	$62.10	$44.40	0
2017-01-26	$62.10	$62.10	$62.10	$62.10	$44.40	0
2017-01-25	$62.10	$62.10	$62.10	$62.10	$44.40	241
2017-01-24	$69.50	$69.50	$69.50	$69.50	$49.69	0
2017-01-23	$69.50	$69.50	$69.50	$69.50	$49.69	0
2017-01-20	$69.50	$69.50	$69.50	$69.50	$49.69	0
2017-01-19	$69.50	$69.50	$69.50	$69.50	$49.69	0
2017-01-18	$69.50	$69.50	$69.50	$69.50	$49.69	400
2017-01-17	$70.00	$70.00	$70.00	$70.00	$50.05	0
2017-01-13	$70.00	$70.00	$70.00	$70.00	$50.05	0
2017-01-12	$70.00	$70.00	$70.00	$70.00	$50.05	0
2017-01-11	$70.00	$70.00	$70.00	$70.00	$50.05	0
2017-01-10	$70.00	$70.00	$70.00	$70.00	$50.05	0
2017-01-09	$70.00	$70.00	$70.00	$70.00	$50.05	0
2017-01-06	$70.00	$70.00	$70.00	$70.00	$50.05	0
2017-01-05	$70.00	$70.00	$70.00	$70.00	$50.05	26
2017-01-04	$70.00	$70.00	$70.00	$70.00	$50.05	0
2017-01-03	$70.00	$70.00	$70.00	$70.00	$50.05	0
2016-12-30	$70.00	$70.00	$70.00	$70.00	$50.05	0
2016-12-29	$70.00	$70.00	$70.00	$70.00	$50.05	0
2016-12-28	$70.00	$70.00	$70.00	$70.00	$50.05	0
2016-12-27	$70.00	$70.00	$70.00	$70.00	$50.05	0
2016-12-23	$70.00	$70.00	$70.00	$70.00	$50.05	0
2016-12-22	$70.00	$70.00	$70.00	$70.00	$50.05	11
2016-12-21	$70.00	$70.00	$70.00	$70.00	$50.05	0
2016-12-20	$70.00	$70.00	$70.00	$70.00	$50.05	230
2016-12-19	$63.00	$63.00	$63.00	$63.00	$45.04	0
2016-12-16	$63.00	$63.00	$63.00	$63.00	$45.04	0
2016-12-15	$63.00	$63.00	$63.00	$63.00	$45.04	100
2016-12-14	$64.00	$64.00	$64.00	$64.00	$45.00	48
2016-12-13	$64.00	$64.00	$64.00	$64.00	$45.00	0
2016-12-12	$64.00	$64.00	$64.00	$64.00	$45.00	0
2016-12-09	$64.00	$64.00	$64.00	$64.00	$45.00	100
2016-12-08	$62.00	$62.00	$62.00	$62.00	$43.59	121
2016-12-07	$62.50	$62.50	$62.50	$62.50	$43.94	0
2016-12-06	$62.50	$62.50	$62.50	$62.50	$43.94	0
2016-12-05	$62.50	$62.50	$62.50	$62.50	$43.94	118
2016-12-02	$62.50	$62.50	$60.00	$60.00	$42.18	600
2016-12-01	$63.18	$63.18	$63.18	$63.18	$44.42	0
2016-11-30	$63.18	$63.18	$63.18	$63.18	$44.42	0
2016-11-29	$63.43	$63.43	$63.18	$63.18	$44.42	300
2016-11-28	$65.00	$65.00	$65.00	$65.00	$45.70	40
2016-11-25	$65.00	$65.00	$65.00	$65.00	$45.70	0
2016-11-23	$65.00	$65.00	$65.00	$65.00	$45.70	0
2016-11-22	$65.00	$65.00	$65.00	$65.00	$45.70	99
2016-11-21	$65.00	$65.00	$65.00	$65.00	$45.70	0
2016-11-18	$65.00	$65.00	$65.00	$65.00	$45.70	34
2016-11-17	$63.44	$65.00	$63.44	$65.00	$45.70	592
2016-11-16	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-11-15	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-11-14	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-11-11	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-11-10	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-11-09	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-11-08	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-11-07	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-11-04	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-11-03	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-11-02	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-11-01	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-10-31	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-10-28	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-10-27	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-10-26	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-10-25	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-10-24	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-10-21	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-10-20	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-10-19	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-10-18	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-10-17	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-10-14	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-10-13	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-10-12	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-10-11	$66.00	$66.00	$66.00	$66.00	$46.40	0
2016-10-10	$66.00	$66.00	$66.00	$66.00	$46.40	100
2016-10-07	$65.02	$65.02	$65.02	$65.02	$45.71	0
2016-10-06	$65.02	$65.02	$65.02	$65.02	$45.71	0
2016-10-05	$65.02	$65.02	$65.02	$65.02	$45.71	0
2016-10-04	$65.02	$65.02	$65.02	$65.02	$45.71	0
2016-10-03	$65.02	$65.02	$65.02	$65.02	$45.71	0
2016-09-30	$65.02	$65.02	$65.02	$65.02	$45.71	5
2016-09-29	$65.02	$65.02	$65.02	$65.02	$45.71	0
2016-09-28	$65.02	$65.02	$65.02	$65.02	$45.71	31
2016-09-27	$65.02	$65.02	$65.02	$65.02	$45.71	0
2016-09-26	$66.00	$66.00	$65.00	$65.02	$45.71	1,636
2016-09-23	$72.00	$72.00	$72.00	$72.00	$50.62	0
2016-09-22	$72.00	$72.00	$72.00	$72.00	$50.62	0
2016-09-21	$72.00	$72.00	$72.00	$72.00	$50.62	0
2016-09-20	$72.00	$72.00	$72.00	$72.00	$50.62	0
2016-09-19	$72.00	$72.00	$72.00	$72.00	$50.62	0
2016-09-16	$72.00	$72.00	$72.00	$72.00	$50.62	64
2016-09-15	$72.00	$72.00	$72.00	$72.00	$50.62	136
2016-09-14	$67.00	$67.00	$67.00	$67.00	$46.42	0
2016-09-13	$67.00	$67.00	$67.00	$67.00	$46.42	200
2016-09-12	$70.00	$70.00	$70.00	$70.00	$48.50	0
2016-09-09	$70.00	$70.00	$70.00	$70.00	$48.50	0
2016-09-08	$70.00	$70.00	$70.00	$70.00	$48.50	200
2016-09-07	$67.00	$67.00	$67.00	$67.00	$46.42	0
2016-09-06	$67.50	$67.50	$67.00	$67.00	$46.42	460
2016-09-02	$76.50	$76.50	$76.50	$76.50	$53.00	0
2016-09-01	$76.50	$76.50	$76.50	$76.50	$53.00	0
2016-08-31	$76.50	$76.50	$76.50	$76.50	$53.00	40
2016-08-30	$76.50	$76.50	$76.50	$76.50	$53.00	0
2016-08-29	$76.50	$76.50	$76.50	$76.50	$53.00	0
2016-08-26	$76.50	$76.50	$76.50	$76.50	$53.00	0
2016-08-25	$76.50	$76.50	$76.50	$76.50	$53.00	0
2016-08-24	$76.50	$76.50	$76.50	$76.50	$53.00	0
2016-08-23	$76.50	$76.50	$76.50	$76.50	$53.00	0
2016-08-22	$76.50	$76.50	$76.50	$76.50	$53.00	0
2016-08-19	$76.50	$76.50	$76.50	$76.50	$53.00	0
2016-08-18	$76.50	$76.50	$76.50	$76.50	$53.00	0
2016-08-17	$76.50	$76.50	$76.50	$76.50	$53.00	90
2016-08-16	$76.50	$76.50	$76.50	$76.50	$53.00	0
2016-08-15	$76.50	$76.50	$76.50	$76.50	$53.00	0
2016-08-12	$76.50	$76.50	$76.50	$76.50	$53.00	100
2016-08-11	$69.50	$69.50	$69.50	$69.50	$48.15	0
2016-08-10	$69.50	$69.50	$69.50	$69.50	$48.15	0
2016-08-09	$69.50	$69.50	$69.50	$69.50	$48.15	0
2016-08-08	$69.50	$69.50	$69.50	$69.50	$48.15	0
2016-08-05	$69.50	$69.50	$69.50	$69.50	$48.15	0
2016-08-04	$69.50	$69.50	$69.50	$69.50	$48.15	0
2016-08-03	$69.50	$69.50	$69.50	$69.50	$48.15	75
2016-08-02	$69.50	$69.50	$69.50	$69.50	$48.15	0
2016-08-01	$69.50	$69.50	$69.50	$69.50	$48.15	0
2016-07-29	$69.50	$69.50	$69.50	$69.50	$48.15	0
2016-07-28	$69.50	$69.50	$69.50	$69.50	$48.15	0
2016-07-27	$69.50	$69.50	$69.50	$69.50	$48.15	400
2016-07-26	$69.50	$69.50	$69.50	$69.50	$48.15	429
2016-07-25	$69.50	$69.50	$69.50	$69.50	$48.15	0
2016-07-22	$69.50	$69.50	$69.50	$69.50	$48.15	205
2016-07-21	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-07-20	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-07-19	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-07-18	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-07-15	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-07-14	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-07-13	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-07-12	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-07-11	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-07-08	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-07-07	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-07-06	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-07-05	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-07-01	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-06-30	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-06-29	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-06-28	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-06-27	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-06-24	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-06-23	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-06-22	$69.49	$69.49	$69.49	$69.49	$48.14	1
2016-06-21	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-06-20	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-06-17	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-06-16	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-06-15	$69.49	$69.49	$69.49	$69.49	$48.14	0
2016-06-14	$69.50	$69.50	$69.49	$69.49	$47.41	350
2016-06-13	$64.00	$64.00	$64.00	$64.00	$43.67	0
2016-06-10	$69.50	$69.50	$64.00	$64.00	$43.67	394
2016-06-09	$67.50	$67.50	$67.50	$67.50	$46.06	0
2016-06-08	$67.50	$67.50	$67.50	$67.50	$46.06	0
2016-06-07	$67.50	$67.50	$67.50	$67.50	$46.06	0
2016-06-06	$67.50	$67.50	$67.50	$67.50	$46.06	166
2016-06-03	$67.50	$67.50	$67.50	$67.50	$46.06	0
2016-06-02	$67.50	$67.50	$67.50	$67.50	$46.06	27
2016-06-01	$67.50	$67.50	$67.50	$67.50	$46.06	167
2016-05-31	$67.25	$67.25	$67.25	$67.25	$45.89	0
2016-05-27	$67.25	$67.25	$67.25	$67.25	$45.89	0
2016-05-26	$67.25	$67.25	$67.25	$67.25	$45.89	0
2016-05-25	$67.25	$67.25	$67.25	$67.25	$45.89	0
2016-05-24	$67.25	$67.25	$67.25	$67.25	$45.89	0
2016-05-23	$67.25	$67.25	$67.25	$67.25	$45.89	0
2016-05-20	$67.25	$67.25	$67.25	$67.25	$45.89	43
2016-05-19	$67.25	$67.25	$67.25	$67.25	$45.89	0
2016-05-18	$67.25	$67.25	$67.25	$67.25	$45.89	0
2016-05-17	$67.25	$67.25	$67.25	$67.25	$45.89	0
2016-05-16	$67.50	$67.50	$67.00	$67.25	$45.89	84,700
2016-05-13	$67.50	$67.50	$67.50	$67.50	$46.06	0
2016-05-12	$67.50	$67.50	$67.50	$67.50	$46.06	0
2016-05-11	$67.50	$67.50	$67.50	$67.50	$46.06	0
2016-05-10	$67.50	$67.50	$67.50	$67.50	$46.06	0
2016-05-09	$67.50	$67.50	$67.50	$67.50	$46.06	0
2016-05-06	$67.50	$67.50	$67.50	$67.50	$46.06	0
2016-05-05	$67.50	$67.50	$67.50	$67.50	$46.06	0
2016-05-04	$67.50	$67.50	$67.50	$67.50	$46.06	0
2016-05-03	$67.50	$67.50	$67.50	$67.50	$46.06	0
2016-05-02	$67.50	$67.50	$67.50	$67.50	$46.06	0
2016-04-29	$67.50	$67.50	$67.50	$67.50	$46.06	0
2016-04-28	$67.50	$67.50	$67.50	$67.50	$46.06	0
2016-04-27	$67.50	$67.50	$67.50	$67.50	$46.06	300
2016-04-26	$68.05	$68.05	$67.50	$67.50	$46.06	501
2016-04-25	$67.00	$67.65	$67.00	$67.65	$46.16	450
2016-04-22	$66.00	$66.00	$66.00	$66.00	$45.03	0
2016-04-21	$66.00	$66.00	$66.00	$66.00	$45.03	0
2016-04-20	$67.75	$67.75	$66.00	$66.00	$45.03	250
2016-04-19	$63.37	$63.37	$63.37	$63.37	$43.24	0
2016-04-18	$63.37	$63.37	$63.37	$63.37	$43.24	0
2016-04-15	$65.00	$65.00	$63.37	$63.37	$43.24	300
2016-04-14	$66.00	$66.00	$66.00	$66.00	$45.03	250
2016-04-13	$66.90	$67.25	$66.90	$67.25	$45.89	407
2016-04-12	$67.93	$67.93	$67.93	$67.93	$46.35	0
2016-04-11	$67.93	$67.93	$67.93	$67.93	$46.35	122
2016-04-08	$67.93	$67.93	$67.93	$67.93	$46.35	0
2016-04-07	$67.93	$67.93	$67.93	$67.93	$46.35	50
2016-04-06	$67.93	$67.93	$67.93	$67.93	$46.35	0
2016-04-05	$67.93	$67.93	$67.93	$67.93	$46.35	0
2016-04-04	$67.93	$67.93	$67.93	$67.93	$46.35	0
2016-04-01	$67.93	$67.93	$67.93	$67.93	$46.35	0
2016-03-31	$67.93	$67.93	$67.93	$67.93	$46.35	45
2016-03-30	$67.93	$67.93	$67.93	$67.93	$46.35	0
2016-03-29	$65.00	$67.93	$65.00	$67.93	$46.35	1,059
2016-03-28	$64.00	$64.00	$64.00	$64.00	$43.67	0
2016-03-24	$64.00	$64.00	$64.00	$64.00	$43.67	0
2016-03-23	$64.00	$64.00	$64.00	$64.00	$43.67	83
2016-03-22	$64.00	$64.00	$64.00	$64.00	$43.67	0
2016-03-21	$64.00	$64.00	$64.00	$64.00	$43.67	100
2016-03-18	$66.00	$66.00	$66.00	$66.00	$45.03	0
2016-03-17	$66.00	$66.00	$66.00	$66.00	$45.03	65
2016-03-16	$66.00	$66.00	$66.00	$66.00	$45.03	0
2016-03-15	$66.00	$66.00	$66.00	$66.00	$44.32	0
2016-03-14	$66.00	$66.00	$66.00	$66.00	$44.32	0
2016-03-11	$65.25	$66.00	$65.25	$66.00	$44.32	226
2016-03-10	$63.50	$63.50	$63.50	$63.50	$42.64	0
2016-03-09	$63.50	$63.50	$63.50	$63.50	$42.64	0
2016-03-08	$63.50	$63.50	$63.50	$63.50	$42.64	0
2016-03-07	$63.50	$63.50	$63.50	$63.50	$42.64	0
2016-03-04	$63.50	$63.50	$63.50	$63.50	$42.64	0
2016-03-03	$63.50	$63.50	$63.50	$63.50	$42.64	0
2016-03-02	$63.50	$63.50	$63.50	$63.50	$42.64	0
2016-03-01	$63.50	$63.50	$63.50	$63.50	$42.64	100
2016-02-29	$62.60	$62.60	$62.60	$62.60	$42.03	0
2016-02-26	$62.60	$62.60	$62.60	$62.60	$42.03	0
2016-02-25	$62.60	$62.60	$62.60	$62.60	$42.03	0
2016-02-24	$62.60	$62.60	$62.60	$62.60	$42.03	0
2016-02-23	$62.60	$62.60	$62.60	$62.60	$42.03	0
2016-02-22	$62.60	$62.60	$62.60	$62.60	$42.03	0
2016-02-19	$62.60	$62.60	$62.60	$62.60	$42.03	0
2016-02-18	$62.60	$62.60	$62.60	$62.60	$42.03	0
2016-02-17	$62.60	$62.60	$62.60	$62.60	$42.03	0
2016-02-16	$62.60	$62.60	$62.60	$62.60	$42.03	100
2016-02-12	$62.50	$62.50	$62.50	$62.50	$41.97	5
2016-02-11	$62.50	$62.50	$62.50	$62.50	$41.97	405
2016-02-10	$62.00	$62.00	$62.00	$62.00	$41.63	0
2016-02-09	$62.00	$62.00	$62.00	$62.00	$41.63	0
2016-02-08	$62.00	$62.00	$62.00	$62.00	$41.63	0
2016-02-05	$62.00	$62.00	$62.00	$62.00	$41.63	0
2016-02-04	$62.00	$62.00	$62.00	$62.00	$41.63	0
2016-02-03	$62.00	$62.00	$62.00	$62.00	$41.63	0
2016-02-02	$62.00	$62.00	$62.00	$62.00	$41.63	0
2016-02-01	$62.00	$62.00	$62.00	$62.00	$41.63	0
2016-01-29	$62.00	$62.00	$62.00	$62.00	$41.63	0
2016-01-28	$62.26	$62.26	$62.00	$62.00	$41.63	500
2016-01-27	$62.25	$62.25	$62.25	$62.25	$41.80	0
2016-01-26	$62.25	$62.25	$62.25	$62.25	$41.80	0
2016-01-25	$62.25	$62.25	$62.25	$62.25	$41.80	400
2016-01-22	$64.00	$64.00	$64.00	$64.00	$42.97	0
2016-01-21	$64.00	$64.00	$64.00	$64.00	$42.97	0
2016-01-20	$64.00	$64.00	$64.00	$64.00	$42.97	22
2016-01-19	$64.00	$64.00	$64.00	$64.00	$42.97	240
2016-01-15	$62.00	$62.00	$62.00	$62.00	$41.63	0
2016-01-14	$62.00	$62.00	$62.00	$62.00	$41.63	0
2016-01-13	$62.00	$62.00	$62.00	$62.00	$41.63	28
2016-01-12	$62.00	$62.00	$62.00	$62.00	$41.63	0
2016-01-11	$62.00	$62.00	$62.00	$62.00	$41.63	0
2016-01-08	$62.00	$62.00	$62.00	$62.00	$41.63	300
2016-01-07	$64.50	$64.50	$64.50	$64.50	$43.31	0
2016-01-06	$64.50	$64.50	$64.50	$64.50	$43.31	0
2016-01-05	$64.50	$64.50	$64.50	$64.50	$43.31	0
2016-01-04	$64.50	$64.50	$64.50	$64.50	$43.31	0
2015-12-31	$64.50	$64.50	$64.50	$64.50	$43.31	0
2015-12-30	$64.50	$64.50	$64.50	$64.50	$43.31	0
2015-12-29	$64.50	$64.50	$64.50	$64.50	$43.31	0
2015-12-28	$64.50	$64.50	$64.50	$64.50	$43.31	0
2015-12-24	$64.50	$64.50	$64.50	$64.50	$43.31	0
2015-12-23	$64.50	$64.50	$64.50	$64.50	$43.31	0
2015-12-22	$64.50	$64.50	$64.50	$64.50	$43.31	0
2015-12-21	$64.50	$64.50	$64.50	$64.50	$43.31	0
2015-12-18	$64.50	$64.50	$64.50	$64.50	$43.31	0
2015-12-17	$64.50	$64.50	$64.50	$64.50	$43.31	0
2015-12-16	$64.50	$64.50	$64.50	$64.50	$43.31	2
2015-12-15	$64.50	$64.50	$64.50	$64.50	$42.60	0
2015-12-14	$64.50	$64.50	$64.50	$64.50	$42.60	250
2015-12-11	$64.50	$64.50	$64.50	$64.50	$42.60	0
2015-12-10	$64.50	$64.50	$64.50	$64.50	$42.60	0
2015-12-09	$64.50	$64.50	$64.50	$64.50	$42.60	0
2015-12-08	$64.50	$64.50	$64.50	$64.50	$42.60	0
2015-12-07	$64.50	$64.50	$64.50	$64.50	$42.60	0
2015-12-04	$64.50	$64.50	$64.50	$64.50	$42.60	0
2015-12-03	$64.50	$64.50	$64.50	$64.50	$42.60	108
2015-12-02	$64.50	$64.50	$64.50	$64.50	$42.60	238
2015-12-01	$63.35	$63.35	$63.35	$63.35	$41.84	0
2015-11-30	$63.35	$63.35	$63.35	$63.35	$41.84	110
2015-11-27	$63.00	$63.00	$63.00	$63.00	$41.61	0
2015-11-25	$63.00	$63.00	$63.00	$63.00	$41.61	0
2015-11-24	$63.00	$63.00	$63.00	$63.00	$41.61	0
2015-11-23	$63.00	$63.00	$63.00	$63.00	$41.61	0
2015-11-20	$63.00	$63.00	$63.00	$63.00	$41.61	0
2015-11-19	$63.00	$63.00	$63.00	$63.00	$41.61	0
2015-11-18	$63.00	$63.00	$63.00	$63.00	$41.61	127
2015-11-17	$63.00	$63.00	$63.00	$63.00	$41.61	0
2015-11-16	$63.00	$63.00	$63.00	$63.00	$41.61	0
2015-11-13	$63.00	$63.00	$63.00	$63.00	$41.61	0
2015-11-12	$63.00	$63.00	$63.00	$63.00	$41.61	0
2015-11-11	$63.00	$63.00	$63.00	$63.00	$41.61	0
2015-11-10	$63.00	$63.00	$63.00	$63.00	$41.61	0
2015-11-09	$63.00	$63.00	$63.00	$63.00	$41.61	0
2015-11-06	$63.00	$63.00	$63.00	$63.00	$41.61	0
2015-11-05	$63.00	$63.00	$63.00	$63.00	$41.61	0
2015-11-04	$63.00	$63.00	$63.00	$63.00	$41.61	0
2015-11-03	$63.00	$63.00	$63.00	$63.00	$41.61	127
2015-11-02	$63.00	$63.10	$63.00	$63.10	$41.68	1,375
2015-10-30	$65.50	$65.50	$62.75	$62.75	$41.45	0
2015-10-29	$65.50	$65.50	$62.75	$62.75	$41.45	0
2015-10-28	$65.50	$65.50	$62.75	$62.75	$41.45	0
2015-10-27	$65.50	$65.50	$62.75	$62.75	$41.45	0
2015-10-26	$65.50	$65.50	$62.75	$62.75	$41.45	0
2015-10-23	$65.50	$65.50	$62.75	$62.75	$41.45	0
2015-10-22	$65.50	$65.50	$62.75	$62.75	$41.45	0
2015-10-21	$65.50	$65.50	$62.75	$62.75	$41.45	0
2015-10-20	$65.50	$65.50	$62.75	$62.75	$41.45	320
2015-10-19	$64.00	$65.00	$64.00	$65.00	$42.93	219
2015-10-16	$62.56	$62.56	$62.56	$62.56	$41.32	119
2015-10-15	$65.00	$67.95	$65.00	$67.95	$44.88	0
2015-10-14	$65.00	$67.95	$65.00	$67.95	$44.88	0
2015-10-13	$65.00	$67.95	$65.00	$67.95	$44.88	285
2015-10-12	$62.25	$62.25	$62.25	$62.25	$41.12	0
2015-10-09	$63.00	$63.00	$62.25	$62.25	$41.12	500
2015-10-08	$64.62	$64.62	$64.62	$64.62	$42.68	0
2015-10-07	$64.62	$64.62	$64.62	$64.62	$42.68	0
2015-10-06	$64.62	$64.62	$64.62	$64.62	$42.68	0
2015-10-05	$64.62	$64.62	$64.62	$64.62	$42.68	0
2015-10-02	$64.62	$64.62	$64.62	$64.62	$42.68	10
2015-10-01	$64.62	$64.62	$64.62	$64.62	$42.68	250
2015-09-30	$64.62	$64.62	$64.62	$64.62	$42.68	1,000
2015-09-29	$64.50	$64.50	$64.00	$64.00	$42.27	0
2015-09-28	$64.50	$64.50	$64.00	$64.00	$42.27	0
2015-09-25	$64.50	$64.50	$64.00	$64.00	$42.27	228
2015-09-24	$64.00	$64.00	$64.00	$64.00	$42.27	200
2015-09-23	$63.75	$63.75	$63.75	$63.75	$42.11	0
2015-09-22	$63.75	$63.75	$63.75	$63.75	$42.11	100
2015-09-21	$64.50	$64.50	$64.50	$64.50	$42.60	0
2015-09-18	$64.50	$64.50	$64.50	$64.50	$42.60	0
2015-09-17	$64.50	$64.50	$64.50	$64.50	$42.60	0
2015-09-16	$64.50	$64.50	$64.50	$64.50	$42.60	500
2015-09-15	$64.50	$64.50	$64.50	$64.50	$41.91	200
2015-09-14	$64.50	$64.50	$64.50	$64.50	$41.91	0
2015-09-11	$64.50	$64.50	$64.50	$64.50	$41.91	100
2015-09-10	$63.00	$63.00	$63.00	$63.00	$40.94	0
2015-09-09	$63.00	$63.00	$63.00	$63.00	$40.94	0
2015-09-08	$63.00	$63.00	$63.00	$63.00	$40.94	81
2015-09-04	$63.00	$63.00	$63.00	$63.00	$40.94	0

Prologis Inc (PLDGP) Exchange: OTCQB

$54.54 ($0.51) 0.94%

Prologis Inc - Daily Information

Invest in Prologis Inc (PLDGP)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Get your 2 free stocks today!

Key People Prologis Inc

Historical Stock Data for Prologis Inc (PLDGP)