Playgon Games Inc (PLGNF) Exchange: OTCQB

Data as of Jan. 27, 2022

$0.20 ($-0.01) -2.50%

Playgon Games Inc - Daily Information
Click for more stock information on Playgon Games Inc.
Daily Information Data
Date Jan. 27, 2022
Open $0.18
Previous Close $0.20
High $0.20
Low $0.17
Adjusted Open $0.18
Previous Adjusted Close $0.20
Adjusted High $0.20
Adjusted Low $0.17

About Playgon Games Inc (PLGNF)

Playgon is a SaaS technology company focused on developing and licensing digital content for the growing iGaming market. The company provides a multitenant gateway that allows online operators the ability to offer their customers innovative iGaming software solutions. Its current software platform includes live-dealer casino, eTable games and daily fantasy sports, which, through a seamless integration at the operator level, allows customer access without having to share or compromise any sensitive customer data. As a true business-to-business digital content provider, Playgon products are ideal turnkey solutions for online casinos, sportsbook operators, land-based operators, media groups and big database companies.

Historical Stock Data for Playgon Games Inc (PLGNF)

Date Open High Low Close Adj.Close Volume
2022-01-24 $0.18 $0.20 $0.17 $0.20 $0.20 167,179
2022-01-21 $0.22 $0.22 $0.20 $0.20 $0.20 13,162
2022-01-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-01-19 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2022-01-18 $0.22 $0.23 $0.22 $0.23 $0.23 76,150
2022-01-14 $0.22 $0.23 $0.22 $0.23 $0.23 93,580
2022-01-13 $0.23 $0.24 $0.23 $0.24 $0.24 30,281
2022-01-12 $0.24 $0.24 $0.24 $0.24 $0.24 17,200
2022-01-11 $0.24 $0.24 $0.24 $0.24 $0.24 11,500
2022-01-10 $0.24 $0.25 $0.24 $0.25 $0.25 10,375
2022-01-07 $0.24 $0.24 $0.24 $0.24 $0.24 300
2022-01-06 $0.25 $0.25 $0.25 $0.25 $0.25 100
2022-01-05 $0.25 $0.26 $0.25 $0.26 $0.26 56,500
2022-01-04 $0.26 $0.26 $0.26 $0.26 $0.26 50,000
2022-01-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-12-31 $0.28 $0.28 $0.28 $0.28 $0.28 4,000
2021-12-30 $0.25 $0.27 $0.25 $0.25 $0.25 168,211
2021-12-29 $0.25 $0.25 $0.23 $0.25 $0.25 112,200
2021-12-28 $0.26 $0.28 $0.26 $0.26 $0.26 4,750
2021-12-27 $0.24 $0.25 $0.24 $0.25 $0.25 6,000
2021-12-23 $0.22 $0.24 $0.22 $0.24 $0.24 101,700
2021-12-22 $0.22 $0.24 $0.22 $0.24 $0.24 81,985
2021-12-21 $0.23 $0.23 $0.21 $0.22 $0.22 16,300
2021-12-20 $0.26 $0.26 $0.23 $0.23 $0.23 9,622
2021-12-17 $0.28 $0.28 $0.26 $0.26 $0.26 21,175
2021-12-16 $0.27 $0.28 $0.27 $0.27 $0.27 3,100
2021-12-15 $0.25 $0.25 $0.25 $0.25 $0.25 3,100
2021-12-14 $0.27 $0.27 $0.26 $0.27 $0.27 2,850
2021-12-13 $0.26 $0.27 $0.26 $0.26 $0.26 19,400
2021-12-10 $0.29 $0.29 $0.28 $0.28 $0.28 3,500
2021-12-09 $0.29 $0.29 $0.26 $0.26 $0.26 37,977
2021-12-08 $0.27 $0.27 $0.27 $0.27 $0.27 72
2021-12-07 $0.25 $0.27 $0.25 $0.27 $0.27 20,877
2021-12-06 $0.26 $0.26 $0.26 $0.26 $0.26 8,389
2021-12-03 $0.28 $0.28 $0.27 $0.27 $0.27 3,489
2021-12-02 $0.27 $0.28 $0.27 $0.28 $0.28 102,673
2021-12-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-11-30 $0.32 $0.32 $0.28 $0.28 $0.28 21,175
2021-11-29 $0.28 $0.29 $0.28 $0.29 $0.29 21,977
2021-11-26 $0.28 $0.30 $0.25 $0.25 $0.25 38,990
2021-11-24 $0.31 $0.31 $0.29 $0.31 $0.31 12,150
2021-11-23 $0.33 $0.33 $0.33 $0.33 $0.33 8,000
2021-11-22 $0.34 $0.34 $0.31 $0.33 $0.33 26,499
2021-11-19 $0.36 $0.38 $0.33 $0.33 $0.33 9,700
2021-11-18 $0.37 $0.37 $0.35 $0.35 $0.35 6,373
2021-11-17 $0.41 $0.41 $0.36 $0.36 $0.36 23,310
2021-11-16 $0.35 $0.38 $0.35 $0.38 $0.38 17,512
2021-11-15 $0.36 $0.37 $0.35 $0.36 $0.36 40,676
2021-11-12 $0.27 $0.36 $0.27 $0.36 $0.36 94,290
2021-11-11 $0.30 $0.30 $0.27 $0.29 $0.29 3,770
2021-11-10 $0.27 $0.30 $0.27 $0.30 $0.30 137,130
2021-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 10,550
2021-11-08 $0.26 $0.26 $0.26 $0.26 $0.26 37,501
2021-11-05 $0.26 $0.26 $0.26 $0.26 $0.26 25,550
2021-11-04 $0.25 $0.26 $0.24 $0.25 $0.25 37,064
2021-11-03 $0.24 $0.26 $0.24 $0.25 $0.25 95,405
2021-11-02 $0.26 $0.26 $0.26 $0.26 $0.26 92,500
2021-11-01 $0.25 $0.27 $0.25 $0.26 $0.26 92,500
2021-10-29 $0.24 $0.26 $0.24 $0.26 $0.26 100,200
2021-10-28 $0.24 $0.24 $0.23 $0.24 $0.24 35,800
2021-10-27 $0.23 $0.24 $0.23 $0.24 $0.24 7,971
2021-10-26 $0.24 $0.24 $0.23 $0.23 $0.23 21,525
2021-10-25 $0.26 $0.26 $0.24 $0.24 $0.24 25,826
2021-10-22 $0.24 $0.26 $0.23 $0.24 $0.24 44,041
2021-10-21 $0.24 $0.24 $0.23 $0.23 $0.23 28,000
2021-10-20 $0.23 $0.24 $0.23 $0.24 $0.24 52,902
2021-10-19 $0.24 $0.24 $0.23 $0.23 $0.23 13,000
2021-10-18 $0.25 $0.25 $0.24 $0.24 $0.24 23,621
2021-10-15 $0.23 $0.23 $0.23 $0.23 $0.23 4,000
2021-10-14 $0.23 $0.23 $0.23 $0.23 $0.23 26
2021-10-13 $0.23 $0.23 $0.23 $0.23 $0.23 2,501
2021-10-12 $0.24 $0.24 $0.22 $0.23 $0.23 52,010
2021-10-11 $0.20 $0.24 $0.20 $0.24 $0.24 2,498
2021-10-08 $0.25 $0.25 $0.24 $0.24 $0.24 9,923
2021-10-07 $0.25 $0.25 $0.23 $0.24 $0.24 10,344
2021-10-06 $0.24 $0.26 $0.24 $0.25 $0.25 65,599
2021-10-05 $0.24 $0.24 $0.24 $0.24 $0.24 10,010
2021-10-04 $0.23 $0.23 $0.23 $0.23 $0.23 1,409
2021-10-01 $0.23 $0.24 $0.23 $0.24 $0.24 26,935
2021-09-30 $0.23 $0.25 $0.23 $0.24 $0.24 16,412
2021-09-29 $0.23 $0.24 $0.23 $0.23 $0.23 14,170
2021-09-28 $0.25 $0.25 $0.23 $0.23 $0.23 2,600
2021-09-27 $0.23 $0.23 $0.23 $0.23 $0.23 20,100
2021-09-24 $0.24 $0.24 $0.22 $0.22 $0.22 5,245
2021-09-23 $0.22 $0.22 $0.22 $0.22 $0.22 4,520
2021-09-22 $0.22 $0.22 $0.22 $0.22 $0.22 57,708
2021-09-21 $0.22 $0.23 $0.21 $0.23 $0.23 156,205
2021-09-20 $0.21 $0.23 $0.21 $0.22 $0.22 2,722
2021-09-17 $0.25 $0.26 $0.23 $0.26 $0.26 14,460
2021-09-16 $0.23 $0.25 $0.23 $0.25 $0.25 41,368
2021-09-15 $0.22 $0.25 $0.21 $0.24 $0.24 46,000
2021-09-14 $0.22 $0.23 $0.22 $0.22 $0.22 21,500
2021-09-13 $0.23 $0.23 $0.23 $0.23 $0.23 5,953
2021-09-10 $0.23 $0.23 $0.22 $0.22 $0.22 43,648
2021-09-09 $0.21 $0.23 $0.21 $0.23 $0.23 50,390
2021-09-08 $0.20 $0.22 $0.20 $0.22 $0.22 1,173
2021-09-07 $0.22 $0.24 $0.21 $0.21 $0.21 61,500
2021-09-03 $0.23 $0.25 $0.23 $0.24 $0.24 10,960
2021-09-02 $0.25 $0.25 $0.24 $0.24 $0.24 3,557
2021-09-01 $0.23 $0.23 $0.23 $0.23 $0.23 1,250
2021-08-31 $0.23 $0.24 $0.23 $0.23 $0.23 17,500
2021-08-30 $0.22 $0.25 $0.22 $0.25 $0.25 20,628
2021-08-27 $0.25 $0.26 $0.25 $0.26 $0.26 11,272
2021-08-26 $0.24 $0.25 $0.24 $0.24 $0.24 16,000
2021-08-25 $0.22 $0.24 $0.22 $0.24 $0.24 10,608
2021-08-24 $0.22 $0.24 $0.22 $0.24 $0.24 53,581
2021-08-23 $0.22 $0.24 $0.22 $0.24 $0.24 20,201
2021-08-20 $0.22 $0.22 $0.22 $0.22 $0.22 25,400
2021-08-19 $0.23 $0.23 $0.22 $0.23 $0.23 45,630
2021-08-18 $0.24 $0.24 $0.23 $0.23 $0.23 37,213
2021-08-17 $0.26 $0.26 $0.24 $0.24 $0.24 47,000
2021-08-16 $0.27 $0.27 $0.26 $0.26 $0.26 9,605
2021-08-13 $0.33 $0.33 $0.29 $0.29 $0.29 10,500
2021-08-12 $0.30 $0.30 $0.29 $0.29 $0.29 9,903
2021-08-11 $0.32 $0.34 $0.32 $0.33 $0.33 135,870
2021-08-10 $0.27 $0.30 $0.27 $0.29 $0.29 75,905
2021-08-09 $0.27 $0.27 $0.25 $0.27 $0.27 36,933
2021-08-06 $0.24 $0.26 $0.24 $0.24 $0.24 1,653
2021-08-05 $0.25 $0.25 $0.25 $0.25 $0.25 266
2021-08-04 $0.24 $0.27 $0.24 $0.26 $0.26 26,410
2021-08-03 $0.26 $0.27 $0.26 $0.26 $0.26 10,969
2021-08-02 $0.27 $0.27 $0.22 $0.22 $0.22 18,443
2021-07-30 $0.21 $0.21 $0.21 $0.21 $0.21 340
2021-07-29 $0.26 $0.26 $0.25 $0.25 $0.25 2,340
2021-07-28 $0.23 $0.24 $0.23 $0.24 $0.24 8,598
2021-07-27 $0.22 $0.24 $0.22 $0.24 $0.24 2,310
2021-07-26 $0.21 $0.22 $0.21 $0.22 $0.22 2,115
2021-07-23 $0.22 $0.22 $0.21 $0.21 $0.21 2,002
2021-07-22 $0.22 $0.22 $0.21 $0.21 $0.21 10,300
2021-07-21 $0.21 $0.22 $0.21 $0.22 $0.22 71,100
2021-07-20 $0.21 $0.23 $0.21 $0.22 $0.22 47,921
2021-07-19 $0.21 $0.22 $0.20 $0.22 $0.22 13,840
2021-07-16 $0.27 $0.27 $0.23 $0.23 $0.23 22,000
2021-07-15 $0.25 $0.25 $0.22 $0.22 $0.22 2,125
2021-07-14 $0.27 $0.27 $0.24 $0.25 $0.25 12,001
2021-07-13 $0.28 $0.28 $0.28 $0.28 $0.28 21,500
2021-07-12 $0.28 $0.28 $0.26 $0.27 $0.27 2,760
2021-07-09 $0.25 $0.28 $0.25 $0.28 $0.28 12,319
2021-07-08 $0.26 $0.27 $0.26 $0.27 $0.27 11,178
2021-07-07 $0.27 $0.27 $0.26 $0.27 $0.27 44,900
2021-07-06 $0.31 $0.31 $0.26 $0.27 $0.27 220,526
2021-07-02 $0.30 $0.32 $0.30 $0.32 $0.32 106,378
2021-07-01 $0.31 $0.32 $0.30 $0.32 $0.32 10,906
2021-06-30 $0.32 $0.32 $0.31 $0.31 $0.31 19,984
2021-06-29 $0.31 $0.32 $0.31 $0.32 $0.32 2,700
2021-06-28 $0.30 $0.34 $0.30 $0.32 $0.32 27,868
2021-06-25 $0.30 $0.30 $0.29 $0.29 $0.29 42,050
2021-06-24 $0.32 $0.32 $0.31 $0.32 $0.32 5,722
2021-06-23 $0.31 $0.31 $0.30 $0.31 $0.31 14,702
2021-06-22 $0.32 $0.32 $0.31 $0.31 $0.31 2,464
2021-06-21 $0.28 $0.30 $0.28 $0.30 $0.30 56,115
2021-06-18 $0.31 $0.31 $0.29 $0.30 $0.30 115,220
2021-06-17 $0.32 $0.32 $0.31 $0.32 $0.32 15,560
2021-06-16 $0.33 $0.33 $0.32 $0.33 $0.33 41,780
2021-06-15 $0.33 $0.33 $0.33 $0.33 $0.33 17,002
2021-06-14 $0.33 $0.33 $0.31 $0.33 $0.33 30,137
2021-06-11 $0.34 $0.34 $0.33 $0.33 $0.33 491
2021-06-10 $0.32 $0.34 $0.31 $0.34 $0.34 51,038
2021-06-09 $0.32 $0.32 $0.31 $0.31 $0.31 5,480
2021-06-08 $0.30 $0.34 $0.30 $0.31 $0.31 19,100
2021-06-07 $0.36 $0.36 $0.31 $0.33 $0.33 15,372
2021-06-04 $0.33 $0.33 $0.33 $0.33 $0.33 10,500
2021-06-03 $0.37 $0.37 $0.36 $0.36 $0.36 65,670
2021-06-02 $0.33 $0.36 $0.33 $0.36 $0.36 3,132
2021-06-01 $0.32 $0.32 $0.32 $0.32 $0.32 1,050
2021-05-28 $0.34 $0.34 $0.31 $0.31 $0.31 21,701
2021-05-27 $0.31 $0.32 $0.31 $0.31 $0.31 25,142
2021-05-26 $0.33 $0.34 $0.32 $0.34 $0.34 23,365
2021-05-25 $0.35 $0.35 $0.34 $0.34 $0.34 48,826
2021-05-24 $0.35 $0.35 $0.33 $0.33 $0.33 3,470
2021-05-21 $0.33 $0.35 $0.33 $0.35 $0.35 11,830
2021-05-20 $0.32 $0.34 $0.32 $0.33 $0.33 17,284
2021-05-19 $0.35 $0.36 $0.33 $0.34 $0.34 13,250
2021-05-18 $0.37 $0.37 $0.35 $0.36 $0.36 8,805
2021-05-17 $0.36 $0.37 $0.36 $0.37 $0.37 13,801
2021-05-14 $0.33 $0.35 $0.33 $0.35 $0.35 116,492
2021-05-13 $0.37 $0.38 $0.36 $0.36 $0.36 21,381
2021-05-12 $0.39 $0.39 $0.37 $0.37 $0.37 30,357
2021-05-11 $0.39 $0.39 $0.37 $0.37 $0.37 63,760
2021-05-10 $0.40 $0.42 $0.39 $0.40 $0.40 134,309
2021-05-07 $0.40 $0.42 $0.39 $0.41 $0.41 37,635
2021-05-06 $0.41 $0.41 $0.40 $0.41 $0.41 12,500
2021-05-05 $0.44 $0.44 $0.41 $0.41 $0.41 56,100
2021-05-04 $0.38 $0.41 $0.38 $0.40 $0.40 44,861
2021-05-03 $0.45 $0.45 $0.41 $0.42 $0.42 19,525
2021-04-30 $0.47 $0.47 $0.43 $0.45 $0.45 19,899
2021-04-29 $0.44 $0.44 $0.44 $0.44 $0.44 151,568
2021-04-28 $0.45 $0.45 $0.43 $0.44 $0.44 146,857
2021-04-27 $0.43 $0.44 $0.43 $0.43 $0.43 212,468
2021-04-26 $0.44 $0.47 $0.42 $0.43 $0.43 46,641
2021-04-23 $0.43 $0.44 $0.43 $0.44 $0.44 5,829
2021-04-22 $0.41 $0.44 $0.41 $0.42 $0.42 16,600
2021-04-21 $0.38 $0.44 $0.38 $0.44 $0.44 22,813
2021-04-20 $0.40 $0.40 $0.39 $0.39 $0.39 32,660
2021-04-19 $0.39 $0.43 $0.39 $0.43 $0.43 7,057
2021-04-16 $0.42 $0.42 $0.40 $0.40 $0.40 71,559
2021-04-15 $0.39 $0.43 $0.39 $0.42 $0.42 261,574
2021-04-14 $0.44 $0.45 $0.42 $0.42 $0.42 30,928
2021-04-13 $0.46 $0.46 $0.42 $0.44 $0.44 12,135
2021-04-12 $0.45 $0.45 $0.42 $0.43 $0.43 16,846
2021-04-09 $0.48 $0.48 $0.44 $0.45 $0.45 31,262
2021-04-08 $0.46 $0.46 $0.43 $0.45 $0.45 38,938
2021-04-07 $0.47 $0.47 $0.44 $0.44 $0.44 136,548
2021-04-06 $0.48 $0.49 $0.45 $0.48 $0.48 131,900
2021-04-05 $0.47 $0.48 $0.45 $0.48 $0.48 77,242
2021-04-01 $0.45 $0.48 $0.45 $0.47 $0.47 15,592
2021-03-31 $0.48 $0.50 $0.46 $0.48 $0.48 82,602
2021-03-30 $0.47 $0.47 $0.44 $0.46 $0.46 56,549
2021-03-29 $0.51 $0.52 $0.44 $0.47 $0.47 108,987
2021-03-26 $0.41 $0.44 $0.41 $0.43 $0.43 40,348
2021-03-25 $0.40 $0.42 $0.38 $0.41 $0.41 162,841
2021-03-24 $0.48 $0.49 $0.41 $0.42 $0.42 264,023
2021-03-23 $0.42 $0.50 $0.41 $0.44 $0.44 320,364
2021-03-22 $0.50 $0.50 $0.44 $0.44 $0.44 162,696
2021-03-19 $0.48 $0.51 $0.48 $0.50 $0.50 33,718
2021-03-18 $0.49 $0.49 $0.46 $0.47 $0.47 122,918
2021-03-17 $0.51 $0.51 $0.48 $0.48 $0.48 118,390
2021-03-16 $0.54 $0.55 $0.51 $0.51 $0.51 175,729
2021-03-15 $0.58 $0.58 $0.52 $0.54 $0.54 360,399
2021-03-12 $0.55 $0.58 $0.53 $0.54 $0.54 190,734
2021-03-11 $0.55 $0.58 $0.53 $0.55 $0.55 431,942
2021-03-10 $0.57 $0.61 $0.52 $0.54 $0.54 256,440
2021-03-09 $0.50 $0.63 $0.50 $0.55 $0.55 414,539
2021-03-08 $0.61 $0.61 $0.48 $0.50 $0.50 238,231
2021-03-05 $0.46 $0.47 $0.41 $0.47 $0.47 194,344
2021-03-04 $0.46 $0.49 $0.41 $0.44 $0.44 317,881
2021-03-03 $0.55 $0.55 $0.46 $0.46 $0.46 273,424
2021-03-02 $0.49 $0.55 $0.46 $0.52 $0.52 659,431
2021-03-01 $0.51 $0.51 $0.45 $0.46 $0.46 113,432
2021-02-26 $0.46 $0.48 $0.44 $0.46 $0.46 270,718
2021-02-25 $0.48 $0.51 $0.44 $0.48 $0.48 390,689
2021-02-24 $0.44 $0.50 $0.41 $0.48 $0.48 390,689
2021-02-23 $0.44 $0.45 $0.40 $0.44 $0.44 135,166
2021-02-22 $0.46 $0.49 $0.43 $0.45 $0.45 485,012
2021-02-19 $0.39 $0.45 $0.37 $0.45 $0.45 221,798
2021-02-18 $0.37 $0.37 $0.34 $0.35 $0.35 79,010
2021-02-17 $0.36 $0.37 $0.34 $0.35 $0.35 79,010
2021-02-16 $0.39 $0.39 $0.36 $0.36 $0.36 45,700
2021-02-12 $0.37 $0.37 $0.35 $0.35 $0.35 28,428
2021-02-11 $0.39 $0.39 $0.36 $0.36 $0.36 121,900
2021-02-10 $0.36 $0.38 $0.35 $0.38 $0.38 78,240
2021-02-09 $0.34 $0.34 $0.34 $0.34 $0.34 9,100
2021-02-08 $0.33 $0.35 $0.33 $0.34 $0.34 1,276
2021-02-05 $0.36 $0.36 $0.33 $0.36 $0.36 103,275
2021-02-04 $0.35 $0.35 $0.35 $0.35 $0.35 300
2021-02-03 $0.35 $0.35 $0.35 $0.35 $0.35 26
2021-02-02 $0.35 $0.35 $0.35 $0.35 $0.35 3,400
2021-02-01 $0.32 $0.36 $0.31 $0.36 $0.36 32,053
2021-01-29 $0.32 $0.32 $0.32 $0.32 $0.32 680
2021-01-28 $0.31 $0.31 $0.30 $0.31 $0.31 1,700
2021-01-27 $0.32 $0.32 $0.32 $0.32 $0.32 100
2021-01-26 $0.32 $0.32 $0.28 $0.28 $0.28 2,501
2021-01-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-01-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-01-21 $0.33 $0.34 $0.33 $0.33 $0.33 31,100
2021-01-20 $0.33 $0.33 $0.33 $0.33 $0.33 1,360
2021-01-19 $0.33 $0.33 $0.33 $0.33 $0.33 1,725
2021-01-15 $0.33 $0.33 $0.33 $0.33 $0.33 1,400
2021-01-14 $0.33 $0.33 $0.33 $0.33 $0.33 20
2021-01-13 $0.38 $0.38 $0.33 $0.33 $0.33 33,400
2021-01-12 $0.36 $0.36 $0.36 $0.36 $0.36 100
2021-01-11 $0.39 $0.39 $0.37 $0.37 $0.37 1,439
2021-01-08 $0.41 $0.41 $0.41 $0.41 $0.41 1,530
2021-01-07 $0.41 $0.44 $0.39 $0.43 $0.43 79,400
2021-01-06 $0.51 $0.51 $0.36 $0.37 $0.37 23,482
2021-01-05 $0.38 $0.38 $0.38 $0.38 $0.38 208
2021-01-04 $0.39 $0.39 $0.38 $0.38 $0.38 15,371
2020-12-31 $0.39 $0.39 $0.38 $0.39 $0.39 15,100
2020-12-30 $0.38 $0.39 $0.37 $0.39 $0.39 54,425
2020-12-29 $0.38 $0.38 $0.34 $0.35 $0.35 18,447
2020-12-28 $0.31 $0.31 $0.31 $0.31 $0.31 250
2020-12-24 $0.51 $0.51 $0.36 $0.37 $0.37 15,250
2020-12-23 $0.37 $0.37 $0.36 $0.36 $0.36 37,845
2020-12-22 $0.41 $0.43 $0.35 $0.35 $0.35 28,026
2020-12-21 $0.44 $0.44 $0.42 $0.44 $0.44 17,550
2020-12-18 $0.45 $0.45 $0.45 $0.45 $0.45 24,100
2020-12-17 $0.50 $0.50 $0.46 $0.46 $0.46 26,818
2020-12-16 $0.47 $0.48 $0.47 $0.48 $0.48 20,421
2020-12-15 $0.47 $0.48 $0.44 $0.48 $0.48 72,880
2020-12-14 $0.45 $0.45 $0.43 $0.44 $0.44 15,500
2020-12-11 $0.43 $0.43 $0.42 $0.43 $0.43 97,563
2020-12-10 $0.42 $0.44 $0.42 $0.42 $0.42 112,279
2020-12-09 $0.44 $0.46 $0.44 $0.46 $0.46 99,000
2020-12-08 $0.44 $0.46 $0.42 $0.45 $0.45 223,500
2020-12-07 $0.52 $0.52 $0.37 $0.42 $0.42 21,019
2020-12-04 $0.43 $0.47 $0.41 $0.46 $0.46 84,600
2020-12-03 $0.37 $0.52 $0.37 $0.41 $0.41 149,500
2020-12-02 $1.32 $1.32 $0.33 $1.32 $1.32 16,100
2020-12-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-11-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-11-27 $0.30 $0.32 $0.30 $0.32 $0.32 74,074
2020-11-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-12 $0.28 $0.28 $0.28 $0.28 $0.28 777
2020-11-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-09 $0.29 $0.29 $0.27 $0.27 $0.27 79,500
2020-11-06 $0.27 $0.28 $0.27 $0.28 $0.28 30,000

Playgon Games Inc (PLGNF) News Headlines

Recent Playgon Games Inc (PLGNF) News
Similar Companies to Playgon Games Inc (PLGNF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.