Gemfields Group Ltd (PLLHF) Exchange: PINK

  1. Profile
  2. Gemfields Group Ltd (PLLHF)

Data as of Aug. 22, 2025

$0.11 ($0.00) 0.00%

Gemfields Group Ltd - Daily Information
Click for more stock information on Gemfields Group Ltd.
Daily Information Data
Date Aug. 22, 2025
Open $0.11
Previous Close $0.11
High $0.11
Low $0.11
Adjusted Open $0.11
Previous Adjusted Close $0.11
Adjusted High $0.11
Adjusted Low $0.11
Invest in Gemfields Group Ltd (PLLHF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Key People Gemfields Group Ltd

Employee Position
Sean Thomas Gilbertson Chief Executive Officer & Executive Director
David John Lovett Chief Financial Officer & Executive Director
Dewald Blom Group Chief Information Officer
Christoffel F. Hendrik Wiese Non-Executive Director
Adrian Roy Banks Managing Director-Product & Sales
Toby Edward George Hewitt Secretary & Group General Counsel
Emily Dungey Director-Group Marketing & Communications
Martin Tolcher Non-Executive Chairman
Mary Margaret Reilly Independent Non-Executive Director
Lumkile Patriarch Mondi Lead Independent Non-Executive Director
Kwape David Mmela Independent Non-Executive Director
Carel Malan Independent Non-Executive Director
Historical Stock Data for Gemfields Group Ltd (PLLHF)
Date Open High Low Close Adj.Close Volume
2025-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-07-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-07-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-07-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-07-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-07-02 $0.11 $0.11 $0.11 $0.11 $0.11 45,456
2025-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 77,311
2025-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 13,370
2025-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 145,000
2025-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 36,630
2025-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 26,740
2025-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-01-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2024-12-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 84
2024-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 2
2024-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 200,000
2024-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 11,460
2024-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 6,876
2024-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-11-26 $0.10 $0.10 $0.10 $0.10 $0.10 340,000
2024-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 7,638
2024-10-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-10-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-10-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-10-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-10-21 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2024-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-10-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-10-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 27,700
2024-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-10-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-10-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-10-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-09-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-09-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-09-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-09-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-09-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-08-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-08-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-08-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-08-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-08-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-08-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-08-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-07-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-07-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-07-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-07-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-07-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-07-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-07-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-07-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-07-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-07-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-06-06 $0.16 $0.16 $0.12 $0.12 $0.12 3,438
2024-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-06-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 500,000
2024-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 3,311
2024-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 5,384
2024-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 1,146
2023-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 1,910
2023-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-24 $0.14 $0.14 $0.14 $0.14 $0.14 11,460
2023-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 56,300
2023-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 19,100
2023-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 1,910
2023-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 50,000
2023-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-07 $0.16 $0.16 $0.15 $0.15 $0.15 5,730
2023-08-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 5,730
2023-07-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-15 $0.21 $0.21 $0.16 $0.16 $0.16 15,999
2023-05-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-13 $0.21 $0.21 $0.21 $0.21 $0.21 382
2023-04-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-29 $0.21 $0.21 $0.21 $0.21 $0.21 1,910
2023-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 48,700
2023-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 7,800
2022-11-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-01 $0.16 $0.16 $0.16 $0.16 $0.16 7,640
2022-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 300,346
2022-10-28 $0.17 $0.17 $0.17 $0.17 $0.17 70,000
2022-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 50,000
2022-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-24 $0.17 $0.17 $0.17 $0.17 $0.17 13,715
2022-10-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-19 $0.17 $0.17 $0.17 $0.17 $0.17 112,900
2022-10-18 $0.17 $0.17 $0.17 $0.17 $0.17 100,000
2022-10-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-14 $0.17 $0.17 $0.17 $0.17 $0.17 100,000
2022-10-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 25,764
2022-10-10 $0.17 $0.17 $0.17 $0.17 $0.17 65,000
2022-10-07 $0.17 $0.17 $0.17 $0.17 $0.17 100,000
2022-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 59,551
2022-10-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-04 $0.19 $0.19 $0.19 $0.19 $0.19 50,000
2022-10-03 $0.19 $0.19 $0.19 $0.19 $0.19 25,000
2022-09-30 $0.19 $0.19 $0.19 $0.19 $0.19 25,000
2022-09-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-09-06 $0.19 $0.19 $0.19 $0.19 $0.19 19,100
2022-09-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 25
2022-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 25
2022-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-02 $0.15 $0.15 $0.15 $0.15 $0.15 18,073
2022-08-01 $0.15 $0.15 $0.15 $0.15 $0.15 7,965
2022-07-29 $0.21 $0.21 $0.21 $0.21 $0.21 129
2022-07-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-07-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-07-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-07-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-07-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-07-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-07-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-07-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-07-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-07-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-07-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-07-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-07-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-07-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-07-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-07-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-07-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-07-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-07-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-24 $0.21 $0.21 $0.21 $0.21 $0.21 125,000
2022-06-23 $0.21 $0.21 $0.21 $0.21 $0.21 225,000
2022-06-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-06-09 $0.21 $0.21 $0.21 $0.21 $0.21 11,460
2022-06-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-18 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2022-01-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-01-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-01-12 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2022-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2022-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-30 $0.17 $0.17 $0.17 $0.17 $0.17 3,629
2021-12-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 107,479
2021-12-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 100,000
2021-11-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-22 $0.20 $0.20 $0.20 $0.20 $0.20 50,100
2021-11-19 $0.21 $0.21 $0.21 $0.21 $0.21 200
2021-11-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 250,000
2021-10-01 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2021-09-30 $0.19 $0.19 $0.19 $0.19 $0.19 68,182
2021-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 95
2021-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 5,730
2021-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 376,839
2021-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 482,905
2021-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 22,361
2021-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 9,000
2021-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 800
2021-07-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 62,000
2021-07-16 $0.12 $0.12 $0.12 $0.12 $0.12 126,101
2021-07-15 $0.15 $0.15 $0.15 $0.15 $0.15 32,000
2021-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-08 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2021-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-02 $0.11 $0.11 $0.11 $0.11 $0.11 114,855
2021-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 6,200
2021-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 100,000
2021-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2021-03-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 57,300
2021-02-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 57,300
2021-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 7
2020-12-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2020-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 52,612
2020-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 32,366
2020-12-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 27,000
2020-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 74,324
2020-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 1,992
2020-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 11,400
2020-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 80,220
2020-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 80,200
2020-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 32,576
2020-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 85,950
2020-05-29 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2020-05-28 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2020-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 77,479
2020-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 624,658
2020-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2020-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 13,370
2020-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 74,299
2020-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2020-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 88,600
2020-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 50,200
2019-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 1
2019-12-26 $0.10 $0.10 $0.10 $0.10 $0.10 38,199
2019-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 5,460
2019-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 7,724
2019-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 169,755
2019-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 4,216
2019-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 500,000
2019-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 44,600
2019-10-22 $0.09 $0.10 $0.06 $0.10 $0.10 40,900
2019-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 95,938
2019-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 40,830
2019-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 40,110
2019-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 135,639
2019-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 180,881
2019-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 4,270
2019-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 59,210
2019-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 183,933
2019-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 9,750
2019-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 228,988
2019-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 8,600
2019-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 1,080,000
2019-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 246,844
2019-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 1,740,476
2019-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 3,869,062
2019-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 612
2019-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 150,000
2019-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 21,134
2019-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 14,656
2019-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 4,112
2019-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 1,294,729
2019-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 30,200
2019-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 23,300
2019-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 13,800
2019-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 279,760
2019-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 150,000
2019-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 29,300
2019-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 370,722
2019-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 185,484
2019-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 3,500
2019-06-25 $0.10 $0.10 $0.10 $0.10 $0.10 117,000
2019-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2019-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 8,500
2019-06-11 $0.10 $0.10 $0.10 $0.10 $0.10 84,600
2019-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 15,500
2019-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 201,800
2019-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 171,613
2019-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 134,620
2019-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 12,300
2019-05-30 $0.10 $0.10 $0.10 $0.10 $0.10 17,724
2019-05-29 $0.10 $0.10 $0.10 $0.10 $0.10 31,500
2019-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 382,101
2019-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 17,400
2019-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 12,000
2019-05-15 $0.12 $0.12 $0.12 $0.12 $0.12 7,124
2019-05-14 $0.12 $0.12 $0.12 $0.12 $0.12 31,694
2019-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 50,000
2019-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 69,700
2019-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 39,300
2019-05-07 $0.14 $0.14 $0.14 $0.14 $0.14 64,241
2019-05-06 $0.14 $0.14 $0.14 $0.14 $0.14 16,562
2019-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 65,795
2019-05-02 $0.14 $0.14 $0.14 $0.14 $0.14 79,894
2019-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 20,300
2019-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 326,429
2019-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 13,881
2019-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 1,423,302
2019-04-24 $0.14 $0.14 $0.14 $0.14 $0.14 13,251
2019-04-23 $0.14 $0.14 $0.14 $0.14 $0.14 2,215
2019-04-18 $0.14 $0.14 $0.14 $0.14 $0.14 760,036
2019-04-17 $0.14 $0.14 $0.14 $0.14 $0.14 18,374
2019-04-16 $0.14 $0.14 $0.14 $0.14 $0.14 3,044,524
2019-04-15 $0.14 $0.14 $0.14 $0.14 $0.14 3,716,310
2019-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 361,984
2019-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 10,696
2019-04-10 $0.14 $0.14 $0.14 $0.14 $0.14 450,649
2019-04-09 $0.12 $0.12 $0.12 $0.12 $0.12 1,401,572
2019-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 112,089
2019-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 23,088
2019-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 18,000
2019-04-02 $0.12 $0.12 $0.12 $0.12 $0.12 209,940
2019-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 6,200
2019-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 7,125
2019-03-22 $0.11 $0.11 $0.10 $0.10 $0.10 97,300
2019-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 23,600
2019-03-12 $0.12 $0.12 $0.12 $0.12 $0.12 99,100
2019-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 53,800
2019-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 45,800
2019-03-05 $0.12 $0.12 $0.12 $0.12 $0.12 209,800
2019-03-04 $0.12 $0.12 $0.12 $0.12 $0.12 64,707
2019-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 42,900
2019-02-27 $0.10 $0.13 $0.10 $0.13 $0.13 380,965
2019-02-25 $0.12 $0.12 $0.12 $0.12 $0.12 55,500
2019-02-19 $0.12 $0.12 $0.12 $0.12 $0.12 22,000
2019-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 57,000
2019-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 19,100
2019-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 29,000
2019-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 68,015
2019-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 37,305
2019-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2019-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 55,700
2019-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 34,600
2019-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 5,600
2019-01-23 $0.13 $0.13 $0.13 $0.13 $0.13 8,034
2019-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 58,800
2019-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 27,700
2019-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 93,000
2019-01-16 $0.13 $0.13 $0.12 $0.12 $0.12 26,900
2019-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 47,000
2019-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 21,500
2019-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 5,539
2019-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 43,400
2019-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 141,250
2019-01-02 $0.10 $0.10 $0.10 $0.10 $0.10 16,400
2018-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 79,200
2018-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 279,007
2018-12-24 $0.12 $0.12 $0.12 $0.12 $0.12 70,000
2018-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 20,700
2018-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 100,000
2018-12-19 $0.12 $0.12 $0.12 $0.12 $0.12 440
2018-12-18 $0.12 $0.12 $0.12 $0.12 $0.12 93,500
2018-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 28,100
2018-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 76,600
2018-12-10 $0.12 $0.12 $0.12 $0.12 $0.12 33,200
2018-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 47,965
2018-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 173,000
2018-12-04 $0.14 $0.14 $0.14 $0.14 $0.14 14,400
2018-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 10,300
2018-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 73,800
2018-11-27 $0.14 $0.14 $0.14 $0.14 $0.14 28,000
2018-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 42,825
2018-11-19 $0.14 $0.14 $0.14 $0.14 $0.14 30,400
2018-11-14 $0.13 $0.13 $0.12 $0.12 $0.12 65,300
2018-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 4,200
2018-11-08 $0.13 $0.14 $0.13 $0.14 $0.14 9,125
2018-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 46,800
2018-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 30,740
2018-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 14,900
2018-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 49,056
2018-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 7,844
2018-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 11,500
2018-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 3,555
2018-10-22 $0.15 $0.15 $0.15 $0.15 $0.15 120,943
2018-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 18,000
2018-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 45,026
2018-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 7,464
2018-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 51,100
2018-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 284,501
2018-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 52,100
2018-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 28,000
2018-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 218,616
2018-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 630,579
2018-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 668
2018-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 32,700
2018-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 9,000
2018-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 4,775
2018-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 30,100
2018-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 440
2018-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 166,600
2018-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 18,100
2018-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 20,300
2018-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 6,540
2018-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 10,500
2018-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 5,800
2018-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 74,200
2018-09-05 $0.12 $0.12 $0.11 $0.11 $0.11 17,649
2018-09-04 $0.14 $0.14 $0.14 $0.14 $0.14 57,300
2018-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 16,200
2018-08-29 $0.15 $0.15 $0.15 $0.15 $0.15 625
2018-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 34,300
2018-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 1,910
2018-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 955
2018-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 16,330
2018-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 12,300
2018-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 10,700
2018-08-07 $0.15 $0.15 $0.15 $0.15 $0.15 143,840
2018-08-03 $0.11 $0.15 $0.11 $0.15 $0.15 65,410
2018-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 18,158
2018-08-01 $0.18 $0.18 $0.18 $0.18 $0.18 3,305
2018-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 75,700
2018-07-24 $0.18 $0.18 $0.18 $0.18 $0.18 6,200
2018-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2018-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 67,800
2018-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 4,775
2018-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 15,700
2018-07-03 $0.18 $0.18 $0.18 $0.18 $0.18 14,900
2018-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 67,100
2018-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 4,775
2018-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 80,518
2018-06-18 $0.18 $0.18 $0.18 $0.18 $0.18 143,137
2018-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 35,335
2018-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 15,000
2018-06-04 $0.18 $0.18 $0.18 $0.18 $0.18 9,600
2018-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 6,400
2018-05-22 $0.18 $0.18 $0.18 $0.18 $0.18 420
2018-05-18 $0.18 $0.18 $0.18 $0.18 $0.18 400
2018-05-15 $0.18 $0.18 $0.18 $0.18 $0.18 7,600
2018-05-07 $0.18 $0.18 $0.18 $0.18 $0.18 5,348
2018-05-02 $0.18 $0.18 $0.18 $0.18 $0.18 86,900
2018-05-01 $0.18 $0.18 $0.18 $0.18 $0.18 3,820
2018-04-30 $0.15 $0.15 $0.15 $0.15 $0.15 11,400
2018-04-24 $0.25 $0.25 $0.25 $0.25 $0.25 2,200
2018-04-17 $0.25 $0.25 $0.25 $0.25 $0.25 400
2018-04-16 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2018-04-13 $0.30 $0.30 $0.30 $0.30 $0.30 35,900
2018-04-10 $0.30 $0.30 $0.30 $0.30 $0.30 160,500
2018-04-05 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2018-04-04 $0.25 $0.25 $0.25 $0.25 $0.25 71,500
2018-03-28 $0.25 $0.25 $0.25 $0.25 $0.25 220
2018-03-20 $0.25 $0.25 $0.25 $0.25 $0.25 14,400
2018-03-07 $0.26 $0.26 $0.26 $0.26 $0.26 55,500
2018-03-06 $0.26 $0.26 $0.26 $0.26 $0.26 1
2018-02-28 $0.26 $0.26 $0.26 $0.26 $0.26 7,126
2018-02-27 $0.25 $0.25 $0.25 $0.25 $0.25 1
2018-02-23 $0.25 $0.25 $0.25 $0.25 $0.25 42,500
2018-02-22 $0.25 $0.25 $0.25 $0.25 $0.25 99,500
2018-02-21 $0.25 $0.25 $0.25 $0.25 $0.25 9,277
2018-02-20 $0.25 $0.25 $0.25 $0.25 $0.25 7,523
2018-02-09 $0.25 $0.25 $0.25 $0.25 $0.25 4,640
2018-02-06 $0.25 $0.25 $0.25 $0.25 $0.25 220
2018-01-31 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2018-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2018-01-23 $0.25 $0.25 $0.25 $0.25 $0.25 1,146
2018-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 15,000
2018-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 7,500
2018-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 11,900
2018-01-09 $0.20 $0.20 $0.20 $0.20 $0.20 63,800
2018-01-08 $0.18 $0.18 $0.18 $0.18 $0.18 12,000
2018-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 4,100
2018-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2017-12-29 $0.18 $0.18 $0.18 $0.18 $0.18 19,000
2017-12-27 $0.18 $0.18 $0.18 $0.18 $0.18 124,100
2017-12-22 $0.18 $0.18 $0.18 $0.18 $0.18 60,600
2017-12-21 $0.22 $0.22 $0.22 $0.22 $0.22 164,995
2017-12-20 $0.22 $0.22 $0.22 $0.22 $0.22 2,375,785
2017-12-19 $0.22 $0.22 $0.22 $0.22 $0.22 358,244
2017-12-18 $0.24 $0.24 $0.24 $0.24 $0.24 15,455
2017-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 4,100
2017-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 18,000
2017-12-12 $0.14 $0.14 $0.14 $0.14 $0.14 14,600
2017-12-11 $0.14 $0.14 $0.14 $0.14 $0.14 276,101
2017-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 225,682
2017-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 226,900
2017-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 73,300
2017-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 43,700
2017-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 44,040
2017-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 36,500
2017-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 15,000
2017-10-30 $0.18 $0.18 $0.18 $0.18 $0.18 19,500
2017-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 13,000
2017-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 8,000
2017-10-17 $0.19 $0.19 $0.19 $0.19 $0.19 2,912
2017-10-16 $0.22 $0.22 $0.22 $0.22 $0.22 2,250
2017-10-05 $0.23 $0.23 $0.23 $0.23 $0.23 440
2017-10-04 $0.23 $0.23 $0.23 $0.23 $0.23 21,000
2017-10-02 $0.23 $0.23 $0.23 $0.23 $0.23 1
2017-09-29 $0.23 $0.23 $0.23 $0.23 $0.23 1
2017-09-27 $0.23 $0.23 $0.23 $0.23 $0.23 81,000
2017-09-26 $0.23 $0.23 $0.23 $0.23 $0.23 14,800
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.