Piedmont Lithium Inc (PLLTL) Exchange: PINK
Data as of Aug. 22, 2025
$0.07 ($0.01) 14.50%
Piedmont Lithium Inc - Daily Information
Click for more stock information on Piedmont Lithium Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
Invest in Piedmont Lithium Inc (PLLTL)
Historical Stock Data for Piedmont Lithium Inc (PLLTL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,400 |
| 2025-07-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2025-07-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 67,700 |
| 2025-07-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,550 |
| 2025-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 340 |
| 2025-07-03 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 45,835 |
| 2025-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 51,197 |
| 2025-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 425 |
| 2025-06-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,895 |
| 2025-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,166 |
| 2025-06-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,260 |
| 2025-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,814 |
| 2025-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2025-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2025-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,742 |
| 2025-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2025-06-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,010 |
| 2025-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2025-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2025-06-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,060 |
| 2025-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2025-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2025-06-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,950 |
| 2025-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,750 |
| 2025-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2025-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,150 |
| 2025-05-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,000 |
| 2025-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,050 |
| 2025-05-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2025-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2025-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,509 |
| 2025-05-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,950 |
| 2025-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2025-05-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,500 |
| 2025-05-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,450 |
| 2025-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 140 |
| 2025-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,176 |
| 2025-05-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 24,176 |
| 2025-05-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,250 |
| 2025-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,100 |
| 2025-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 320 |
| 2025-05-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,076 |
| 2025-04-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,400 |
| 2025-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120,000 |
| 2025-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2025-04-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2025-04-24 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 82,350 |
| 2025-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 690 |
| 2025-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2025-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,633 |
| 2025-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 34,231 |
| 2025-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,050 |
| 2025-04-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,575 |
| 2025-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2025-04-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,200 |
| 2025-04-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,680 |
| 2025-04-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 77,494 |
| 2025-04-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,850 |
| 2025-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2025-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,300 |
| 2025-03-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 550 |
| 2025-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,500 |
| 2025-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2025-03-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 34,174 |
| 2025-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2025-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,400 |
| 2025-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2025-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-17 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 7,521 |
| 2025-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2025-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2025-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,010 |
| 2025-03-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,317 |
| 2025-03-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 69,500 |
| 2025-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-05 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2025-03-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,379 |
| 2025-03-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 62,520 |
| 2025-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2025-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,396 |
| 2025-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,715 |
| 2025-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2025-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,618 |
| 2025-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77,500 |
| 2025-02-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,300 |
| 2025-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2025-02-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,500 |
| 2025-02-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,176 |
| 2025-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2025-02-11 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2025-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,900 |
| 2025-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 832 |
| 2025-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,739 |
| 2025-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,477 |
| 2025-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2025-02-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,180 |
| 2025-01-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,150 |
| 2025-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 402,558 |
| 2025-01-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,418 |
| 2025-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,465 |
| 2025-01-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,000 |
| 2025-01-24 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 39,251 |
| 2025-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,861 |
| 2025-01-22 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 52,751 |
| 2025-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,233 |
| 2025-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,700 |
| 2025-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 903 |
| 2025-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2025-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,000 |
| 2025-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,298 |
| 2025-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,836 |
| 2025-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,545 |
| 2025-01-07 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 21,272 |
| 2025-01-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,835 |
| 2025-01-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 67,100 |
| 2025-01-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,632 |
| 2024-12-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 61,995 |
| 2024-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,401 |
| 2024-12-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,740 |
| 2024-12-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,000 |
| 2024-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2024-12-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 12,176 |
| 2024-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35 |
| 2024-12-19 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 19,825 |
| 2024-12-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 38,154 |
| 2024-12-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,536 |
| 2024-12-16 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 121,986 |
| 2024-12-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 61,870 |
| 2024-12-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,800 |
| 2024-12-11 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 42,800 |
| 2024-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,600 |
| 2024-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2024-12-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,550 |
| 2024-12-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 104,260 |
| 2024-12-04 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 59,311 |
| 2024-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2024-12-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 132,281 |
| 2024-11-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,176 |
| 2024-11-27 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 167,300 |
| 2024-11-26 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 25,391 |
| 2024-11-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,437 |
| 2024-11-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 110,578 |
| 2024-11-21 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 41,308 |
| 2024-11-20 | $0.12 | $0.12 | $0.06 | $0.10 | $0.10 | 96,348 |
| 2024-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,003 |
| 2024-11-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 102,600 |
| 2024-11-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 35,853 |
| 2024-11-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,888 |
| 2024-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,892 |
| 2024-11-12 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 75,121 |
| 2024-11-11 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 66,182 |
| 2024-11-08 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 40,938 |
| 2024-11-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 118,944 |
| 2024-11-06 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 55,762 |
| 2024-11-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 194,928 |
| 2024-11-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 60,602 |
| 2024-11-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 39,685 |
| 2024-10-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 108,531 |
| 2024-10-30 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 4,189 |
| 2024-10-29 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 81,639 |
| 2024-10-28 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 164,210 |
| 2024-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,206 |
| 2024-10-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 101,517 |
| 2024-10-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 112,988 |
| 2024-10-22 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 154,942 |
| 2024-10-21 | $0.13 | $0.13 | $0.07 | $0.10 | $0.10 | 821,947 |
| 2024-10-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 198,288 |
| 2024-10-17 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 1,046,214 |
| 2024-10-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 138,358 |
| 2024-10-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 49,575 |
| 2024-10-14 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 362,625 |
| 2024-10-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 139,983 |
| 2024-10-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,082,275 |
| 2024-10-09 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,136,800 |
| 2024-10-08 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 666,038 |
| 2024-10-07 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 1,138,508 |
| 2024-10-04 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 492,659 |
| 2024-10-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 424,422 |
| 2024-10-02 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 990,734 |
| 2024-10-01 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 578,999 |
| 2024-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,612 |
| 2024-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 385 |
| 2024-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2024-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,930 |
| 2024-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,050 |
| 2024-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,275 |
| 2024-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 928 |
| 2024-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,400 |
| 2024-09-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,546 |
| 2024-09-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 34,556 |
| 2024-09-12 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 69,900 |
| 2024-09-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,556 |
| 2024-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-09-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,300 |
| 2024-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,902 |
| 2024-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,300 |
| 2024-08-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 15,090 |
| 2024-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 770 |
| 2024-08-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-08-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,000 |
| 2024-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,075 |
| 2024-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 155 |
| 2024-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,330 |
| 2024-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,835 |
| 2024-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,280 |
| 2024-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 630 |
| 2024-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-08-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 43,672 |
| 2024-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2024-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,496 |
| 2024-08-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,011 |
| 2024-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2024-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35 |
| 2024-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 999 |
| 2024-07-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,000 |
| 2024-07-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,920 |
| 2024-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,100 |
| 2024-07-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,314 |
| 2024-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2024-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2024-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,172 |
| 2024-07-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,626 |
| 2024-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2024-07-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,727 |
| 2024-07-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,400 |
| 2024-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 601 |
| 2024-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2024-07-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,900 |
| 2024-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,300 |
| 2024-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,100 |
| 2024-06-26 | $0.09 | $0.12 | $0.08 | $0.09 | $0.09 | 13,688 |
| 2024-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,450 |
| 2024-06-21 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 22,964 |
| 2024-06-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,529 |
| 2024-06-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,113 |
| 2024-06-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 480 |
| 2024-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,083 |
| 2024-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 90 |
| 2024-06-11 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 6,800 |
| 2024-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,055 |
| 2024-06-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,000 |
| 2024-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,055 |
| 2024-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,650 |
| 2024-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,825 |
| 2024-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,000 |
| 2024-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-29 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 3,380 |
| 2024-05-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,898 |
| 2024-05-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,472 |
| 2024-05-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,100 |
| 2024-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2024-05-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2024-05-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,721 |
| 2024-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,475 |
| 2024-05-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 5,700 |
| 2024-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2024-05-13 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 41,500 |
| 2024-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-09 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 43,558 |
| 2024-05-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,600 |
| 2024-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 850 |
| 2024-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,153 |
| 2024-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,547 |
| 2024-05-02 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 3,590 |
| 2024-05-01 | $0.07 | $0.22 | $0.07 | $0.09 | $0.09 | 43,915 |
| 2024-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,725 |
| 2024-04-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,400 |
| 2024-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,245 |
| 2024-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,717 |
| 2024-04-23 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 15,422 |
| 2024-04-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 69,240 |
| 2024-04-19 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 4,300 |
| 2024-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2024-04-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,925 |
| 2024-04-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 36,031 |
| 2024-04-15 | $0.15 | $0.20 | $0.14 | $0.18 | $0.18 | 121,964 |
| 2024-04-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 14,600 |
| 2024-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,750 |
| 2024-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2024-04-09 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 99 |
| 2024-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,495 |
| 2024-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2024-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,650 |
| 2024-04-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,680 |
| 2024-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,680 |
| 2024-03-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,250 |
| 2024-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,260 |
| 2024-03-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,764 |
| 2024-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,001 |
| 2024-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 650 |
| 2024-03-20 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 19,575 |
| 2024-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,099 |
| 2024-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2024-03-15 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 34,010 |
| 2024-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 31 |
| 2024-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2024-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2024-03-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 4,630 |
| 2024-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,052 |
| 2024-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,535 |
| 2024-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,375 |
| 2024-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,600 |
| 2024-03-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 444,138 |
| 2024-02-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 121,612 |
| 2024-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2024-02-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 36,828 |
| 2024-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2024-02-23 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 31,300 |
| 2024-02-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,950 |
| 2024-02-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,023 |
| 2024-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 330 |
| 2024-02-16 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 46,420 |
| 2024-02-15 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 9,103 |
| 2024-02-14 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 24,600 |
| 2024-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2024-02-09 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 6,250 |
| 2024-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2024-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,575 |
| 2024-02-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 29,900 |
| 2024-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,100 |
| 2024-02-02 | $0.16 | $0.16 | $0.10 | $0.15 | $0.15 | 54,600 |
| 2024-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-01-31 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 3,200 |
| 2024-01-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2024-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2024-01-26 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2024-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,107 |
| 2024-01-23 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 17,800 |
| 2024-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,020 |
| 2024-01-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 18,130 |
| 2024-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,600 |
| 2024-01-17 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 6,156 |
| 2024-01-16 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2024-01-12 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 3,200 |
| 2024-01-11 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 2,200 |
| 2024-01-10 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 30,200 |
| 2024-01-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2024-01-05 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 57,435 |
| 2024-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,200 |
| 2024-01-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,600 |
| 2024-01-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2023-12-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-28 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 22,814 |
| 2023-12-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,365 |
| 2023-12-26 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 2,365 |
| 2023-12-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2023-12-21 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 13,000 |
| 2023-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,620 |
| 2023-12-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 15,615 |
| 2023-12-18 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 3,240 |
| 2023-12-15 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 17,184 |
| 2023-12-14 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 9,084 |
| 2023-12-13 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 24,850 |
| 2023-12-12 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 25,752 |
| 2023-12-11 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 9,814 |
| 2023-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,704 |
| 2023-12-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 4,700 |
| 2023-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2023-12-05 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 530,350 |
| 2023-12-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,236 |
| 2023-12-01 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 57,150 |
| 2023-11-30 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 445 |
| 2023-11-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-28 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 3,100 |
| 2023-11-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,500 |
| 2023-11-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,500 |
| 2023-11-22 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 2,310 |
| 2023-11-21 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 33,300 |
| 2023-11-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2023-11-17 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 5,000 |
| 2023-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2023-11-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,015 |
| 2023-11-14 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 4,785 |
| 2023-11-13 | $0.28 | $0.31 | $0.25 | $0.28 | $0.28 | 6,992 |
| 2023-11-10 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 4,300 |
| 2023-11-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,400 |
| 2023-11-08 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 9,226 |
| 2023-11-07 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 33,792 |
| 2023-11-06 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 4,440 |
| 2023-11-03 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 16,450 |
| 2023-11-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 22,300 |
| 2023-11-01 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 108,200 |
| 2023-10-31 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 179,984 |
| 2023-10-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 12,111 |
| 2023-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,042 |
| 2023-10-26 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 30,870 |
| 2023-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,300 |
| 2023-10-24 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 8,515 |
| 2023-10-23 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 25,725 |
| 2023-10-20 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 65,102 |
| 2023-10-19 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 1,635 |
| 2023-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,010 |
| 2023-10-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8 |
| 2023-10-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2023-10-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2023-10-12 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 30,000 |
| 2023-10-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 11,000 |
| 2023-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,140 |
| 2023-10-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2023-10-06 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 6,540 |
| 2023-10-05 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,630 |
| 2023-10-04 | $0.46 | $0.46 | $0.38 | $0.38 | $0.38 | 11,688 |
| 2023-10-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,110 |
| 2023-10-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-29 | $0.39 | $0.46 | $0.39 | $0.46 | $0.46 | 4,564 |
| 2023-09-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,500 |
| 2023-09-27 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,750 |
| 2023-09-26 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 625 |
| 2023-09-25 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 3,976 |
| 2023-09-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,400 |
| 2023-09-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2023-09-20 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 1,555 |
| 2023-09-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2023-09-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 227 |
| 2023-09-15 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 4,059 |
| 2023-09-14 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2023-09-13 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 11,825 |
| 2023-09-12 | $0.42 | $0.46 | $0.42 | $0.42 | $0.42 | 3,855 |
| 2023-09-11 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 3,800 |
| 2023-09-08 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 9,500 |
| 2023-09-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 403 |
| 2023-09-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2023-09-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,489 |
| 2023-09-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2023-08-31 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 580 |
| 2023-08-30 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 39,477 |
| 2023-08-29 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 25,277 |
| 2023-08-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 260 |
| 2023-08-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 700 |
| 2023-08-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,750 |
| 2023-08-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-08-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-08-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,520 |
| 2023-08-18 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 7,071 |
| 2023-08-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,889 |
| 2023-08-16 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2023-08-15 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 1,300 |
| 2023-08-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2023-08-11 | $0.50 | $0.53 | $0.46 | $0.46 | $0.46 | 92,765 |
| 2023-08-10 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 17,050 |
| 2023-08-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2023-08-08 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 19,825 |
| 2023-08-07 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 2,490 |
| 2023-08-04 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 19,680 |
| 2023-08-03 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 850 |
| 2023-08-02 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 6,200 |
| 2023-08-01 | $0.60 | $0.60 | $0.53 | $0.55 | $0.55 | 16,129 |
| 2023-07-31 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 1,571 |
| 2023-07-28 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 12,830 |
| 2023-07-27 | $0.54 | $0.57 | $0.54 | $0.54 | $0.54 | 3,820 |
| 2023-07-26 | $0.55 | $0.56 | $0.51 | $0.53 | $0.53 | 26,370 |
| 2023-07-25 | $0.61 | $0.61 | $0.55 | $0.57 | $0.57 | 10,620 |
| 2023-07-24 | $0.57 | $0.61 | $0.55 | $0.55 | $0.55 | 12,311 |
| 2023-07-21 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 9,500 |
| 2023-07-20 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 7,291 |
| 2023-07-19 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 6,355 |
| 2023-07-18 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 23,410 |
| 2023-07-17 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 30,182 |
| 2023-07-14 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 1,426 |
| 2023-07-13 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 15,172 |
| 2023-07-12 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 900 |
| 2023-07-11 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 6,611 |
| 2023-07-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,335 |
| 2023-07-07 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 57,819 |
| 2023-07-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 732 |
| 2023-07-05 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 7,913 |
| 2023-07-03 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 11,750 |
| 2023-06-30 | $0.57 | $0.63 | $0.57 | $0.59 | $0.59 | 207,052 |
| 2023-06-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2023-06-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 450 |
| 2023-06-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 325 |
| 2023-06-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 418 |
| 2023-06-23 | $0.65 | $0.65 | $0.57 | $0.57 | $0.57 | 11,995 |
| 2023-06-22 | $0.62 | $0.65 | $0.59 | $0.65 | $0.65 | 10,375 |
| 2023-06-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 201 |
| 2023-06-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,100 |
| 2023-06-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2023-06-15 | $0.63 | $0.65 | $0.60 | $0.60 | $0.60 | 50,357 |
| 2023-06-14 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 5,030 |
| 2023-06-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-06-12 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 8,169 |
| 2023-06-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,000 |
| 2023-06-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2023-06-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,100 |
| 2023-06-06 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 24,555 |
| 2023-06-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,095 |
| 2023-06-02 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 98,560 |
| 2023-06-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 603 |
| 2023-05-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-26 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 603 |
| 2023-05-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-05-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2023-05-23 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 37,302 |
| 2023-05-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,751 |
| 2023-05-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,010 |
| 2023-05-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,825 |
| 2023-05-16 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 10,800 |
| 2023-05-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2023-05-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6,100 |
| 2023-05-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-05-10 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 82,000 |
| 2023-05-09 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 780 |
| 2023-05-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 50 |
| 2023-05-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 8,560 |
| 2023-05-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,767 |
| 2023-05-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-05-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-05-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,493 |
| 2023-04-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-04-27 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 3,050 |
| 2023-04-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2023-04-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-24 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 9,220 |
| 2023-04-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 160 |
| 2023-04-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2023-04-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 440 |
| 2023-04-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 108 |
| 2023-04-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 190 |
| 2023-04-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 900 |
| 2023-04-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 60 |
| 2023-04-12 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 1,150 |
| 2023-04-11 | $0.49 | $0.54 | $0.42 | $0.44 | $0.44 | 3,686 |
| 2023-04-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,450 |
| 2023-04-06 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2023-04-05 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 1,619 |
| 2023-04-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,500 |
| 2023-04-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-03-31 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,400 |
| 2023-03-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,433 |
| 2023-03-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-28 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 650 |
| 2023-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-24 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 21,500 |
| 2023-03-23 | $0.53 | $0.56 | $0.53 | $0.53 | $0.53 | 2,245 |
| 2023-03-22 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 1,313 |
| 2023-03-21 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 11,617 |
| 2023-03-20 | $0.55 | $0.58 | $0.54 | $0.54 | $0.54 | 3,698 |
| 2023-03-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 700 |
| 2023-03-16 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 1,700 |
| 2023-03-15 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 15,439 |
| 2023-03-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,500 |
| 2023-03-13 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 21,139 |
| 2023-03-10 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 10,254 |
| 2023-03-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2023-03-08 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 3,465 |
| 2023-03-07 | $0.64 | $0.64 | $0.57 | $0.57 | $0.57 | 15,550 |
| 2023-03-06 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 11,190 |
| 2023-03-03 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 2,577 |
| 2023-03-02 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 9,783 |
| 2023-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-28 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 1,377 |
| 2023-02-27 | $0.51 | $0.64 | $0.51 | $0.64 | $0.64 | 800 |
| 2023-02-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 150 |
| 2023-02-23 | $0.68 | $0.68 | $0.61 | $0.62 | $0.62 | 23,331 |
| 2023-02-22 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 2,429 |
| 2023-02-21 | $0.68 | $0.68 | $0.60 | $0.68 | $0.68 | 16,246 |
| 2023-02-17 | $0.72 | $0.72 | $0.65 | $0.72 | $0.72 | 18,260 |
| 2023-02-16 | $0.68 | $0.76 | $0.68 | $0.74 | $0.74 | 21,266 |
| 2023-02-15 | $0.64 | $0.67 | $0.64 | $0.64 | $0.64 | 12,499 |
| 2023-02-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2023-02-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20 |
| 2023-02-10 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 10,115 |
| 2023-02-09 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 8,330 |
| 2023-02-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-02-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 80 |
| 2023-02-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 25 |
| 2023-02-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-02-02 | $0.66 | $0.68 | $0.63 | $0.64 | $0.64 | 18,014 |
| 2023-02-01 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 10,740 |
| 2023-01-31 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 7,108 |
| 2023-01-30 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 2,100 |
| 2023-01-27 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 5,976 |
| 2023-01-26 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 9,032 |
| 2023-01-25 | $0.61 | $0.66 | $0.61 | $0.66 | $0.66 | 5,468 |
| 2023-01-24 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 1,320 |
| 2023-01-23 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 12,472 |
| 2023-01-20 | $0.61 | $0.64 | $0.58 | $0.60 | $0.60 | 10,430 |
| 2023-01-19 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 5,795 |
| 2023-01-18 | $0.59 | $0.65 | $0.59 | $0.59 | $0.59 | 9,230 |
| 2023-01-17 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 1,031 |
| 2023-01-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,687 |
| 2023-01-12 | $0.54 | $0.61 | $0.54 | $0.60 | $0.60 | 9,700 |
| 2023-01-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,000 |
| 2023-01-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,289 |
| 2023-01-09 | $0.54 | $0.56 | $0.52 | $0.56 | $0.56 | 17,173 |
| 2023-01-06 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 5,410 |
| 2023-01-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 428 |
| 2023-01-04 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 24,825 |
| 2023-01-03 | $0.46 | $0.47 | $0.41 | $0.47 | $0.47 | 55,199 |
| 2022-12-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,026 |
| 2022-12-29 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 25,010 |
| 2022-12-28 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 9,603 |
| 2022-12-27 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 4,000 |
| 2022-12-23 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 2,920 |
| 2022-12-22 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 3,510 |
| 2022-12-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 95 |
| 2022-12-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,500 |
| 2022-12-19 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 3,000 |
| 2022-12-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-12-15 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 285 |
| 2022-12-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 548 |
| 2022-12-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-12-12 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 16,635 |
| 2022-12-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-08 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 15,624 |
| 2022-12-07 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 450 |
| 2022-12-06 | $0.61 | $0.61 | $0.54 | $0.54 | $0.54 | 2,582 |
| 2022-12-05 | $0.63 | $0.63 | $0.57 | $0.61 | $0.61 | 9,866 |
| 2022-12-02 | $0.56 | $0.63 | $0.56 | $0.60 | $0.60 | 19,660 |
| 2022-12-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2022-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7,585 |
| 2022-11-29 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 2,910 |
| 2022-11-28 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 23,140 |
| 2022-11-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-11-23 | $0.55 | $0.62 | $0.55 | $0.57 | $0.57 | 11,061 |
| 2022-11-22 | $0.55 | $0.62 | $0.55 | $0.58 | $0.58 | 6,716 |
| 2022-11-21 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 6,390 |
| 2022-11-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,568 |
| 2022-11-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,460 |
| 2022-11-16 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 9,000 |
| 2022-11-15 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 15,986 |
| 2022-11-14 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 14,000 |
| 2022-11-11 | $0.65 | $0.66 | $0.60 | $0.61 | $0.61 | 21,890 |
| 2022-11-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,053 |
| 2022-11-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-11-08 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 5,640 |
| 2022-11-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-11-04 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 34,677 |
| 2022-11-03 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 7,910 |
| 2022-11-02 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 6,200 |
| 2022-11-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 25 |
| 2022-10-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,015 |
| 2022-10-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-10-27 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 1,500 |
| 2022-10-26 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 2,390 |
| 2022-10-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,980 |
| 2022-10-24 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 1,400 |
| 2022-10-21 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 7,200 |
| 2022-10-20 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 36,339 |
| 2022-10-19 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 90,757 |
| 2022-10-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 25,000 |
| 2022-10-17 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 30,600 |
| 2022-10-14 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,200 |
| 2022-10-13 | $0.51 | $0.53 | $0.48 | $0.52 | $0.52 | 3,400 |
| 2022-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 160 |
| 2022-10-11 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 1,400 |
| 2022-10-10 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 1,150 |
| 2022-10-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,200 |
| 2022-10-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,000 |
| 2022-10-05 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 14,000 |
| 2022-10-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 505 |
| 2022-10-03 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 4,201 |
| 2022-09-30 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 79,765 |
| 2022-09-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 16,040 |
| 2022-09-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-27 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 450 |
| 2022-09-26 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 11,000 |
| 2022-09-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-09-22 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 4,593 |
| 2022-09-21 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 1,207 |
| 2022-09-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-09-19 | $0.59 | $0.64 | $0.58 | $0.64 | $0.64 | 38,911 |
| 2022-09-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 501 |
| 2022-09-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 21,800 |
| 2022-09-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,301 |
| 2022-09-13 | $0.61 | $0.64 | $0.60 | $0.62 | $0.62 | 32,403 |
| 2022-09-12 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 10,999 |
| 2022-09-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 260 |
| 2022-09-08 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 14,927 |
| 2022-09-07 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 9,270 |
| 2022-09-06 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 1,250 |
| 2022-09-02 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 3,701 |
| 2022-09-01 | $0.59 | $0.59 | $0.53 | $0.56 | $0.56 | 44,990 |
| 2022-08-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 128 |
| 2022-08-30 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 2,420 |
| 2022-08-29 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 3,570 |
| 2022-08-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,715 |
| 2022-08-25 | $0.63 | $0.65 | $0.60 | $0.60 | $0.60 | 29,500 |
| 2022-08-24 | $0.63 | $0.64 | $0.60 | $0.63 | $0.63 | 92,418 |
| 2022-08-23 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 46,053 |
| 2022-08-22 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 10,200 |
| 2022-08-19 | $0.63 | $0.63 | $0.54 | $0.55 | $0.55 | 96,078 |
| 2022-08-18 | $0.63 | $0.66 | $0.63 | $0.63 | $0.63 | 66,111 |
| 2022-08-17 | $0.66 | $0.67 | $0.62 | $0.62 | $0.62 | 119,210 |
| 2022-08-16 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 83,524 |
| 2022-08-15 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 44,253 |
| 2022-08-12 | $0.56 | $0.78 | $0.56 | $0.66 | $0.66 | 233,685 |
| 2022-08-11 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 58,465 |
| 2022-08-10 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 6,938 |
| 2022-08-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-08 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 43,487 |
| 2022-08-05 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 5,035 |
| 2022-08-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,395 |
| 2022-08-02 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 5,100 |
| 2022-08-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,000 |
| 2022-07-29 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 1,895 |
| 2022-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-27 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 5,205 |
| 2022-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-25 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2022-07-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2022-07-21 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 7,500 |
| 2022-07-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 195 |
| 2022-07-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,090 |
| 2022-07-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2022-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,522 |
| 2022-07-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-11 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 3,200 |
| 2022-07-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 25 |
| 2022-07-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 550 |
| 2022-07-06 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 6,001 |
| 2022-07-05 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,597 |
| 2022-07-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-30 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 2,030 |
| 2022-06-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,580 |
| 2022-06-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2022-06-27 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 1,369 |
| 2022-06-24 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 300 |
| 2022-06-23 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 1,780 |
| 2022-06-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 630 |
| 2022-06-21 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 1,123 |
| 2022-06-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 561 |
| 2022-06-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 13 |
| 2022-06-15 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 29,300 |
| 2022-06-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-06-13 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 3,223 |
| 2022-06-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,720 |
| 2022-06-09 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 11,010 |
| 2022-06-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2022-06-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 11,975 |
| 2022-06-06 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 13,719 |
| 2022-06-03 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 2,240 |
| 2022-06-02 | $0.57 | $0.62 | $0.55 | $0.55 | $0.55 | 27,889 |
| 2022-06-01 | $0.63 | $0.64 | $0.56 | $0.56 | $0.56 | 14,547 |
| 2022-05-31 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 3,930 |
| 2022-05-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 964 |
| 2022-05-26 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 16,000 |
| 2022-05-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 800 |
| 2022-05-24 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 7,225 |
| 2022-05-23 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 2,394 |
| 2022-05-20 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 4,500 |
| 2022-05-19 | $0.54 | $0.59 | $0.54 | $0.58 | $0.58 | 19,233 |
| 2022-05-18 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 4,505 |
| 2022-05-17 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 240 |
| 2022-05-16 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 16,316 |
| 2022-05-13 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 29,480 |
| 2022-05-12 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 56,622 |
| 2022-05-11 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 2,284 |
| 2022-05-10 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 6,450 |
| 2022-05-09 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 3,334 |
| 2022-05-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 249 |
| 2022-05-05 | $0.69 | $0.71 | $0.68 | $0.68 | $0.68 | 27,800 |
| 2022-05-04 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 18,659 |
| 2022-05-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 7,320 |
| 2022-05-02 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 7,216 |
| 2022-04-29 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 3,215 |
| 2022-04-28 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 4,576 |
| 2022-04-27 | $0.67 | $0.69 | $0.64 | $0.69 | $0.69 | 11,424 |
| 2022-04-26 | $0.67 | $0.70 | $0.66 | $0.67 | $0.67 | 1,239 |
| 2022-04-25 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 1,239 |
| 2022-04-22 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 2,654 |
| 2022-04-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,800 |
| 2022-04-20 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 2,588 |
| 2022-04-19 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 6,199 |
| 2022-04-18 | $0.74 | $0.77 | $0.73 | $0.73 | $0.73 | 4,326 |
| 2022-04-14 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 366 |
| 2022-04-13 | $0.71 | $0.71 | $0.67 | $0.71 | $0.71 | 16,947 |
| 2022-04-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,500 |
| 2022-04-11 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 4,067 |
| 2022-04-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 650 |
| 2022-04-07 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 2,850 |
| 2022-04-06 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | 4,200 |
| 2022-04-05 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 7,731 |
| 2022-04-04 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 2,271 |
| 2022-04-01 | $0.73 | $0.79 | $0.73 | $0.79 | $0.79 | 14,493 |
| 2022-03-31 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 106,950 |
| 2022-03-30 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 8,020 |
| 2022-03-29 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 25,220 |
| 2022-03-28 | $0.73 | $0.77 | $0.72 | $0.72 | $0.72 | 27,711 |
| 2022-03-25 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 8,557 |
| 2022-03-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 142 |
| 2022-03-23 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 11,105 |
| 2022-03-22 | $0.72 | $0.76 | $0.69 | $0.74 | $0.74 | 30,902 |
| 2022-03-21 | $0.69 | $0.79 | $0.69 | $0.72 | $0.72 | 33,485 |
| 2022-03-18 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 33,485 |
| 2022-03-17 | $0.72 | $0.75 | $0.68 | $0.75 | $0.75 | 10,188 |
| 2022-03-16 | $0.63 | $0.68 | $0.63 | $0.65 | $0.65 | 45,780 |
| 2022-03-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2022-03-14 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 114,100 |
| 2022-03-11 | $0.69 | $0.73 | $0.68 | $0.70 | $0.70 | 44,272 |
| 2022-03-10 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 202,500 |
| 2022-03-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,015 |
| 2022-03-08 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 115,397 |
| 2022-03-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 120,573 |
| 2022-03-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 20 |
| 2022-03-03 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 534,000 |
| 2022-03-02 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 161,200 |
| 2022-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-02-28 | $0.52 | $0.53 | $0.49 | $0.49 | $0.49 | 15,633 |
| 2022-02-25 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 80,400 |
| 2022-02-24 | $0.42 | $0.49 | $0.42 | $0.45 | $0.45 | 98,019 |
| 2022-02-23 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 2,900 |
| 2022-02-22 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 2,960 |
| 2022-02-18 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 7,600 |
| 2022-02-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-02-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-02-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 408 |
| 2022-02-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 435 |
| 2022-02-11 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 10,270 |
| 2022-02-10 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 5,700 |
| 2022-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,300 |
| 2022-02-08 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 36,110 |
| 2022-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,381 |
| 2022-02-04 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 5,025 |
| 2022-02-03 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 3,785 |
| 2022-02-02 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 3,300 |
| 2022-02-01 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 2,890 |
| 2022-01-31 | $0.45 | $0.48 | $0.43 | $0.48 | $0.48 | 129,567 |
| 2022-01-28 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 301 |
| 2022-01-27 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 700 |
| 2022-01-26 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 2,185 |
| 2022-01-25 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 23,699 |
| 2022-01-24 | $0.48 | $0.48 | $0.41 | $0.45 | $0.45 | 49,450 |
| 2022-01-21 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 16,176 |
| 2022-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2022-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,100 |
| 2022-01-18 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 20,500 |
| 2022-01-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 480 |
| 2022-01-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 105 |
| 2022-01-12 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 5,155 |
| 2022-01-11 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 812 |
| 2022-01-10 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 8,505 |
| 2022-01-07 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 28,554 |
| 2022-01-06 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 12,162 |
| 2022-01-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,450 |
| 2022-01-04 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 37,316 |
| 2022-01-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,340 |
| 2021-12-31 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 18,200 |
| 2021-12-30 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 46,254 |
| 2021-12-29 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 48,587 |
| 2021-12-28 | $0.53 | $0.54 | $0.48 | $0.48 | $0.48 | 12,510 |
| 2021-12-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 17,953 |
| 2021-12-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2021-12-22 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 2,550 |
| 2021-12-21 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 1,417 |
| 2021-12-20 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 10,217 |
| 2021-12-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 32,032 |
| 2021-12-16 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 13,849 |
| 2021-12-15 | $0.57 | $0.57 | $0.49 | $0.51 | $0.51 | 65,583 |
| 2021-12-14 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 2,767 |
| 2021-12-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,450 |
| 2021-12-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 140 |
| 2021-12-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,000 |
| 2021-12-08 | $0.60 | $0.62 | $0.57 | $0.61 | $0.61 | 88,440 |
| 2021-12-07 | $0.57 | $0.60 | $0.53 | $0.60 | $0.60 | 29,046 |
| 2021-12-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 13,443 |
| 2021-12-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2021-12-02 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 24,660 |
| 2021-12-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 11,300 |
| 2021-11-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 6,612 |
| 2021-11-29 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 165,811 |
| 2021-11-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 240 |
| 2021-11-24 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 22,048 |
| 2021-11-23 | $0.61 | $0.62 | $0.58 | $0.61 | $0.61 | 15,850 |
| 2021-11-22 | $0.61 | $0.63 | $0.58 | $0.58 | $0.58 | 32,980 |
| 2021-11-19 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 26,175 |
| 2021-11-18 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 2,060 |
| 2021-11-17 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 4,143 |
| 2021-11-16 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 23,350 |
| 2021-11-15 | $0.61 | $0.65 | $0.61 | $0.61 | $0.61 | 11,600 |
| 2021-11-12 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 59,264 |
| 2021-11-11 | $0.58 | $0.61 | $0.56 | $0.57 | $0.57 | 23,560 |
| 2021-11-10 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 7,400 |
| 2021-11-09 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 4,560 |
| 2021-11-08 | $0.64 | $0.65 | $0.61 | $0.65 | $0.65 | 25,987 |
| 2021-11-05 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 11,745 |
| 2021-11-04 | $0.65 | $0.66 | $0.57 | $0.66 | $0.66 | 17,372 |
| 2021-11-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,035 |
| 2021-11-02 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 9,417 |
| 2021-11-01 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 9,417 |
| 2021-10-29 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 13,207 |
| 2021-10-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 16,195 |
| 2021-10-27 | $0.62 | $0.66 | $0.62 | $0.62 | $0.62 | 490 |
| 2021-10-26 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 26,936 |
| 2021-10-25 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 21,623 |
| 2021-10-22 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 16,352 |
| 2021-10-21 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 6,750 |
| 2021-10-20 | $0.61 | $0.63 | $0.58 | $0.63 | $0.63 | 10,843 |
| 2021-10-19 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 3,293 |
| 2021-10-18 | $0.58 | $0.64 | $0.58 | $0.64 | $0.64 | 3,640 |
| 2021-10-15 | $0.55 | $0.62 | $0.55 | $0.58 | $0.58 | 20,890 |
| 2021-10-14 | $0.60 | $0.62 | $0.54 | $0.54 | $0.54 | 13,228 |
| 2021-10-13 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 30,106 |
| 2021-10-12 | $0.54 | $0.60 | $0.48 | $0.53 | $0.53 | 22,205 |
| 2021-10-11 | $0.54 | $0.56 | $0.50 | $0.56 | $0.56 | 37,207 |
| 2021-10-08 | $0.55 | $0.55 | $0.48 | $0.52 | $0.52 | 1,367 |
| 2021-10-07 | $0.48 | $0.55 | $0.48 | $0.48 | $0.48 | 8,126 |
| 2021-10-06 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 2,450 |
| 2021-10-05 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 2,050 |
| 2021-10-04 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 3,841 |
| 2021-10-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 30,330 |
| 2021-09-30 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 9,516 |
| 2021-09-29 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 2,882 |
| 2021-09-28 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 31,050 |
| 2021-09-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 110 |
| 2021-09-24 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 2,300 |
| 2021-09-23 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 36,737 |
| 2021-09-22 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 473 |
| 2021-09-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 925 |
| 2021-09-20 | $0.56 | $0.56 | $0.48 | $0.48 | $0.48 | 9,927 |
| 2021-09-17 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 1,441 |
| 2021-09-16 | $0.52 | $0.56 | $0.52 | $0.52 | $0.52 | 24,645 |
| 2021-09-15 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 1,624 |
| 2021-09-14 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 4,381 |
| 2021-09-13 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 10,347 |
| 2021-09-10 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 1,714 |
| 2021-09-09 | $0.49 | $0.59 | $0.49 | $0.55 | $0.55 | 35,936 |
| 2021-09-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,500 |
| 2021-09-07 | $0.49 | $0.60 | $0.49 | $0.49 | $0.49 | 1,053 |
| 2021-09-03 | $0.47 | $0.61 | $0.47 | $0.60 | $0.60 | 44,890 |
| 2021-09-02 | $0.45 | $0.63 | $0.45 | $0.46 | $0.46 | 39,480 |
| 2021-09-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,316 |
| 2021-08-31 | $0.57 | $0.57 | $0.43 | $0.55 | $0.55 | 7,343 |
| 2021-08-30 | $0.42 | $0.58 | $0.42 | $0.58 | $0.58 | 33,475 |
| 2021-08-27 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 7,100 |
| 2021-08-26 | $0.55 | $0.65 | $0.45 | $0.46 | $0.46 | 20,177 |
| 2021-08-25 | $0.47 | $0.56 | $0.47 | $0.47 | $0.47 | 29,637 |
| 2021-08-24 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 1,662 |
| 2021-08-23 | $0.48 | $0.51 | $0.47 | $0.48 | $0.48 | 3,203 |
| 2021-08-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 8,527 |
| 2021-08-19 | $0.47 | $0.51 | $0.47 | $0.47 | $0.47 | 10,195 |
| 2021-08-18 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 7,650 |
| 2021-08-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7,640 |
| 2021-08-16 | $0.45 | $0.60 | $0.45 | $0.50 | $0.50 | 50,903 |
| 2021-08-13 | $0.45 | $0.60 | $0.44 | $0.60 | $0.60 | 41,270 |
| 2021-08-12 | $0.43 | $0.60 | $0.43 | $0.43 | $0.43 | 6,610 |
| 2021-08-11 | $0.59 | $0.65 | $0.42 | $0.64 | $0.64 | 26,119 |
| 2021-08-10 | $0.37 | $0.60 | $0.37 | $0.59 | $0.59 | 134,582 |
| 2021-08-09 | $0.53 | $0.53 | $0.37 | $0.37 | $0.37 | 25,800 |
| 2021-08-06 | $0.50 | $0.58 | $0.50 | $0.50 | $0.50 | 10,125 |
| 2021-08-05 | $0.38 | $0.46 | $0.38 | $0.46 | $0.46 | 4,480 |
| 2021-08-04 | $0.55 | $0.59 | $0.37 | $0.42 | $0.42 | 8,146 |
| 2021-08-03 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 4,103 |
| 2021-08-02 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 1,310 |
| 2021-07-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-29 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 2,290 |
| 2021-07-28 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 4,887 |
| 2021-07-27 | $0.50 | $0.59 | $0.50 | $0.51 | $0.51 | 2,251 |
| 2021-07-26 | $0.55 | $0.59 | $0.50 | $0.51 | $0.51 | 16,553 |
| 2021-07-23 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 59,147 |
| 2021-07-22 | $0.52 | $0.59 | $0.52 | $0.52 | $0.52 | 3,720 |
| 2021-07-21 | $0.50 | $0.60 | $0.50 | $0.52 | $0.52 | 14,436 |
| 2021-07-20 | $0.68 | $0.68 | $0.50 | $0.55 | $0.55 | 84,884 |
| 2021-07-19 | $0.65 | $0.68 | $0.60 | $0.68 | $0.68 | 46,542 |
| 2021-07-16 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 8,422 |
| 2021-07-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 8,060 |
| 2021-07-14 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 8,275 |
| 2021-07-13 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 3,085 |
| 2021-07-12 | $0.68 | $0.73 | $0.67 | $0.67 | $0.67 | 181,485 |
| 2021-07-09 | $0.67 | $0.73 | $0.67 | $0.73 | $0.73 | 8,077 |
| 2021-07-08 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 13,850 |
| 2021-07-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,855 |
| 2021-07-06 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 13,358 |
| 2021-07-02 | $0.74 | $0.78 | $0.70 | $0.70 | $0.70 | 26,113 |
| 2021-07-01 | $0.72 | $0.80 | $0.72 | $0.77 | $0.77 | 26,844 |
| 2021-06-30 | $0.70 | $0.80 | $0.70 | $0.74 | $0.74 | 67,628 |
| 2021-06-29 | $0.75 | $0.76 | $0.65 | $0.65 | $0.65 | 16,735 |
| 2021-06-28 | $0.70 | $0.75 | $0.65 | $0.70 | $0.70 | 108,315 |
| 2021-06-25 | $0.67 | $0.75 | $0.60 | $0.63 | $0.63 | 15,646 |
| 2021-06-24 | $0.67 | $0.72 | $0.67 | $0.67 | $0.67 | 6,100 |
| 2021-06-23 | $0.70 | $0.75 | $0.65 | $0.66 | $0.66 | 108,933 |
| 2021-06-22 | $0.64 | $0.70 | $0.55 | $0.70 | $0.70 | 142,459 |
| 2021-06-21 | $0.42 | $0.66 | $0.42 | $0.66 | $0.66 | 86,302 |
| 2021-06-18 | $0.58 | $0.70 | $0.38 | $0.41 | $0.41 | 22,275 |
| 2021-06-17 | $0.63 | $0.69 | $0.58 | $0.69 | $0.69 | 34,800 |
| 2021-06-16 | $0.69 | $0.69 | $0.58 | $0.59 | $0.59 | 7,100 |
| 2021-06-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,500 |
| 2021-06-14 | $0.69 | $0.69 | $0.55 | $0.55 | $0.55 | 3,234 |
| 2021-06-11 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 12,350 |
| 2021-06-10 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 38,572 |
| 2021-06-09 | $0.63 | $0.66 | $0.51 | $0.51 | $0.51 | 151,439 |
| 2021-06-08 | $0.68 | $0.68 | $0.36 | $0.46 | $0.46 | 14,452 |
| 2021-06-07 | $0.32 | $1.12 | $0.32 | $0.68 | $0.68 | 30,698 |
| 2021-06-04 | $0.32 | $0.69 | $0.32 | $0.50 | $0.50 | 30,964 |
| 2021-06-03 | $0.61 | $0.61 | $0.28 | $0.32 | $0.32 | 9,979 |
| 2021-06-02 | $0.05 | $0.61 | $0.05 | $0.61 | $0.61 | 28,207 |
| 2021-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |