Plus Products Inc (PLPRF) Exchange: PINK
Data as of Sept. 9, 2024
$0.36 ($0.00) 0.00%
Plus Products Inc - Daily Information
Click for more stock information on Plus Products Inc.| Daily Information | Data |
|---|---|
| Date | Sept. 9, 2024 |
| Open | $0.36 |
| Previous Close | $0.36 |
| High | $0.36 |
| Low | $0.36 |
| Adjusted Open | $0.36 |
| Previous Adjusted Close | $0.36 |
| Adjusted High | $0.36 |
| Adjusted Low | $0.36 |
Invest in Plus Products Inc (PLPRF)
Historical Stock Data for Plus Products Inc (PLPRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-02-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-09-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-09-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-09-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-09-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-09-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-09-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-09-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-09-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-09-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-09-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-09-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-09-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-09-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-09-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-09-10 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 45,118 |
| 2021-09-09 | $0.30 | $0.38 | $0.30 | $0.37 | $0.37 | 71,225 |
| 2021-09-08 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 41,578 |
| 2021-09-07 | $0.32 | $0.41 | $0.32 | $0.34 | $0.34 | 28,437 |
| 2021-09-03 | $0.38 | $0.39 | $0.33 | $0.35 | $0.35 | 120,721 |
| 2021-09-02 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 38,474 |
| 2021-09-01 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 15,517 |
| 2021-08-31 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 2,061 |
| 2021-08-30 | $0.41 | $0.41 | $0.35 | $0.38 | $0.38 | 57,393 |
| 2021-08-27 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 23,558 |
| 2021-08-26 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 92,629 |
| 2021-08-25 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 26,883 |
| 2021-08-24 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 13,677 |
| 2021-08-23 | $0.34 | $0.40 | $0.34 | $0.38 | $0.38 | 58,217 |
| 2021-08-20 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 20,950 |
| 2021-08-19 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 34,116 |
| 2021-08-18 | $0.30 | $0.38 | $0.30 | $0.37 | $0.37 | 24,895 |
| 2021-08-17 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 13,454 |
| 2021-08-16 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 8,987 |
| 2021-08-13 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 29,731 |
| 2021-08-12 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 14,295 |
| 2021-08-11 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 23,517 |
| 2021-08-10 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 33,870 |
| 2021-08-09 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 24,943 |
| 2021-08-06 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 47,098 |
| 2021-08-05 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 11,460 |
| 2021-08-04 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 35,975 |
| 2021-08-03 | $0.34 | $0.38 | $0.32 | $0.36 | $0.36 | 65,020 |
| 2021-08-02 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 7,035 |
| 2021-07-30 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 61,574 |
| 2021-07-29 | $0.37 | $0.37 | $0.33 | $0.37 | $0.37 | 12,704 |
| 2021-07-28 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 12,704 |
| 2021-07-27 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 19,597 |
| 2021-07-26 | $0.35 | $0.38 | $0.30 | $0.36 | $0.36 | 21,229 |
| 2021-07-23 | $0.36 | $0.39 | $0.31 | $0.35 | $0.35 | 95,097 |
| 2021-07-22 | $0.34 | $0.39 | $0.30 | $0.36 | $0.36 | 183,164 |
| 2021-07-21 | $0.30 | $0.34 | $0.29 | $0.34 | $0.34 | 84,759 |
| 2021-07-20 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 206,537 |
| 2021-07-19 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 441,443 |
| 2021-07-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 384,756 |
| 2021-07-15 | $0.32 | $0.40 | $0.30 | $0.31 | $0.31 | 1,165,984 |
| 2021-07-14 | $0.35 | $0.40 | $0.34 | $0.38 | $0.38 | 312,233 |
| 2021-07-13 | $0.35 | $0.41 | $0.35 | $0.35 | $0.35 | 193,532 |
| 2021-07-12 | $0.31 | $0.39 | $0.31 | $0.35 | $0.35 | 7,241 |
| 2021-07-09 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 22,523 |
| 2021-07-08 | $0.37 | $0.38 | $0.32 | $0.37 | $0.37 | 27,652 |
| 2021-07-07 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 34,787 |
| 2021-07-06 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 31,111 |
| 2021-07-02 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 97,102 |
| 2021-07-01 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 20,218 |
| 2021-06-30 | $0.40 | $0.42 | $0.37 | $0.38 | $0.38 | 128,871 |
| 2021-06-29 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 66,551 |
| 2021-06-28 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 39,810 |
| 2021-06-25 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 90,265 |
| 2021-06-24 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 43,296 |
| 2021-06-23 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 66,217 |
| 2021-06-22 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 8,996 |
| 2021-06-21 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 43,131 |
| 2021-06-18 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 24,336 |
| 2021-06-17 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 40,571 |
| 2021-06-16 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 35,734 |
| 2021-06-15 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 113,136 |
| 2021-06-14 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 64,428 |
| 2021-06-11 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 29,010 |
| 2021-06-10 | $0.42 | $0.42 | $0.37 | $0.41 | $0.41 | 159,709 |
| 2021-06-09 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 100,798 |
| 2021-06-08 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 85,713 |
| 2021-06-07 | $0.41 | $0.44 | $0.39 | $0.40 | $0.40 | 45,066 |
| 2021-06-04 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 42,935 |
| 2021-06-03 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 70,697 |
| 2021-06-02 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 41,068 |
| 2021-06-01 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 149,592 |
| 2021-05-28 | $0.43 | $0.45 | $0.41 | $0.44 | $0.44 | 10,492 |
| 2021-05-27 | $0.50 | $0.50 | $0.43 | $0.44 | $0.44 | 7,839 |
| 2021-05-26 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 47,087 |
| 2021-05-25 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 74,060 |
| 2021-05-24 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 52,042 |
| 2021-05-21 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 26,862 |
| 2021-05-20 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 24,151 |
| 2021-05-19 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 96,249 |
| 2021-05-18 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 44,986 |
| 2021-05-17 | $0.51 | $0.51 | $0.40 | $0.42 | $0.42 | 113,511 |
| 2021-05-14 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 19,886 |
| 2021-05-13 | $0.42 | $0.47 | $0.41 | $0.41 | $0.41 | 70,901 |
| 2021-05-12 | $0.45 | $0.50 | $0.40 | $0.42 | $0.42 | 246,212 |
| 2021-05-11 | $0.47 | $0.47 | $0.40 | $0.43 | $0.43 | 117,700 |
| 2021-05-10 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 102,446 |
| 2021-05-07 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 66,873 |
| 2021-05-06 | $0.48 | $0.49 | $0.44 | $0.45 | $0.45 | 246,565 |
| 2021-05-05 | $0.56 | $0.56 | $0.48 | $0.50 | $0.50 | 15,285 |
| 2021-05-04 | $0.50 | $0.57 | $0.48 | $0.49 | $0.49 | 50,972 |
| 2021-05-03 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 33,912 |
| 2021-04-30 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 33,558 |
| 2021-04-29 | $0.52 | $0.55 | $0.50 | $0.51 | $0.51 | 32,403 |
| 2021-04-28 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 78,156 |
| 2021-04-27 | $0.46 | $0.55 | $0.46 | $0.53 | $0.53 | 117,255 |
| 2021-04-26 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 44,065 |
| 2021-04-23 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 8,648 |
| 2021-04-22 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 22,483 |
| 2021-04-21 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 16,551 |
| 2021-04-20 | $0.52 | $0.53 | $0.47 | $0.51 | $0.51 | 52,347 |
| 2021-04-19 | $0.58 | $0.58 | $0.45 | $0.50 | $0.50 | 148,377 |
| 2021-04-16 | $0.59 | $0.59 | $0.47 | $0.52 | $0.52 | 146,127 |
| 2021-04-15 | $0.52 | $0.59 | $0.52 | $0.56 | $0.56 | 86,618 |
| 2021-04-14 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 91,499 |
| 2021-04-13 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 102,896 |
| 2021-04-12 | $0.57 | $0.57 | $0.52 | $0.55 | $0.55 | 167,912 |
| 2021-04-09 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 72,046 |
| 2021-04-08 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 54,956 |
| 2021-04-07 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 160,200 |
| 2021-04-06 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 74,322 |
| 2021-04-05 | $0.74 | $0.74 | $0.58 | $0.62 | $0.62 | 153,620 |
| 2021-04-01 | $0.72 | $0.72 | $0.62 | $0.63 | $0.63 | 87,442 |
| 2021-03-31 | $0.61 | $0.70 | $0.61 | $0.65 | $0.65 | 370,797 |
| 2021-03-30 | $0.65 | $0.66 | $0.61 | $0.63 | $0.63 | 205,350 |
| 2021-03-29 | $0.70 | $0.72 | $0.61 | $0.66 | $0.66 | 150,497 |
| 2021-03-26 | $0.70 | $0.72 | $0.67 | $0.69 | $0.69 | 70,823 |
| 2021-03-25 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 55,388 |
| 2021-03-24 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 34,895 |
| 2021-03-23 | $0.75 | $0.77 | $0.73 | $0.73 | $0.73 | 179,773 |
| 2021-03-22 | $0.80 | $0.80 | $0.68 | $0.73 | $0.73 | 89,449 |
| 2021-03-19 | $0.77 | $0.86 | $0.75 | $0.79 | $0.79 | 42,043 |
| 2021-03-18 | $0.68 | $0.80 | $0.68 | $0.78 | $0.78 | 120,818 |
| 2021-03-17 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 35,079 |
| 2021-03-16 | $0.77 | $0.79 | $0.72 | $0.75 | $0.75 | 58,211 |
| 2021-03-15 | $0.78 | $0.82 | $0.78 | $0.78 | $0.78 | 7,458 |
| 2021-03-12 | $0.85 | $0.86 | $0.79 | $0.83 | $0.83 | 77,547 |
| 2021-03-11 | $0.57 | $0.99 | $0.55 | $0.85 | $0.85 | 336,866 |
| 2021-03-10 | $0.68 | $0.69 | $0.60 | $0.64 | $0.64 | 126,370 |
| 2021-03-09 | $0.65 | $0.69 | $0.56 | $0.69 | $0.69 | 39,837 |
| 2021-03-08 | $0.81 | $0.81 | $0.61 | $0.65 | $0.65 | 40,398 |
| 2021-03-05 | $0.81 | $0.81 | $0.59 | $0.63 | $0.63 | 45,791 |
| 2021-03-04 | $0.68 | $0.72 | $0.63 | $0.66 | $0.66 | 85,285 |
| 2021-03-03 | $0.80 | $0.81 | $0.69 | $0.73 | $0.73 | 104,853 |
| 2021-03-02 | $0.71 | $0.86 | $0.71 | $0.79 | $0.79 | 198,867 |
| 2021-03-01 | $0.79 | $0.83 | $0.72 | $0.80 | $0.80 | 133,448 |
| 2021-02-26 | $0.92 | $0.92 | $0.74 | $0.88 | $0.88 | 260,942 |
| 2021-02-25 | $0.74 | $0.90 | $0.72 | $0.76 | $0.76 | 174,570 |
| 2021-02-24 | $0.86 | $0.93 | $0.72 | $0.76 | $0.76 | 174,570 |
| 2021-02-23 | $0.93 | $0.95 | $0.78 | $0.84 | $0.84 | 161,434 |
| 2021-02-22 | $0.82 | $0.92 | $0.82 | $0.90 | $0.90 | 101,317 |
| 2021-02-19 | $0.95 | $1.03 | $0.93 | $0.94 | $0.94 | 96,393 |
| 2021-02-18 | $1.05 | $1.11 | $0.95 | $0.95 | $0.95 | 146,425 |
| 2021-02-17 | $1.10 | $1.12 | $1.01 | $1.12 | $1.12 | 219,601 |
| 2021-02-16 | $1.10 | $1.14 | $1.04 | $1.08 | $1.08 | 265,263 |
| 2021-02-12 | $1.15 | $1.15 | $0.97 | $1.08 | $1.08 | 366,267 |
| 2021-02-11 | $1.12 | $1.12 | $1.00 | $1.08 | $1.08 | 547,224 |
| 2021-02-10 | $1.04 | $1.09 | $1.00 | $1.04 | $1.04 | 524,512 |
| 2021-02-09 | $0.84 | $1.11 | $0.84 | $1.04 | $1.04 | 524,512 |
| 2021-02-08 | $0.81 | $0.90 | $0.81 | $0.87 | $0.87 | 165,722 |
| 2021-02-05 | $0.76 | $0.90 | $0.71 | $0.81 | $0.81 | 577,057 |
| 2021-02-04 | $0.67 | $0.79 | $0.65 | $0.77 | $0.77 | 401,173 |
| 2021-02-03 | $0.72 | $0.72 | $0.66 | $0.67 | $0.67 | 141,736 |
| 2021-02-02 | $0.59 | $0.69 | $0.59 | $0.64 | $0.64 | 141,255 |
| 2021-02-01 | $0.68 | $0.68 | $0.57 | $0.64 | $0.64 | 79,585 |
| 2021-01-29 | $0.64 | $0.66 | $0.62 | $0.65 | $0.65 | 38,985 |
| 2021-01-28 | $0.64 | $0.64 | $0.58 | $0.64 | $0.64 | 83,554 |
| 2021-01-27 | $0.62 | $0.65 | $0.60 | $0.60 | $0.60 | 88,298 |
| 2021-01-26 | $0.72 | $0.72 | $0.60 | $0.63 | $0.63 | 110,154 |
| 2021-01-25 | $0.75 | $0.75 | $0.65 | $0.67 | $0.67 | 138,708 |
| 2021-01-22 | $0.70 | $0.72 | $0.63 | $0.71 | $0.71 | 60,166 |
| 2021-01-21 | $0.63 | $0.70 | $0.60 | $0.70 | $0.70 | 57,887 |
| 2021-01-20 | $0.69 | $0.69 | $0.64 | $0.66 | $0.66 | 75,185 |
| 2021-01-19 | $0.71 | $0.74 | $0.64 | $0.70 | $0.70 | 149,230 |
| 2021-01-15 | $0.72 | $0.75 | $0.69 | $0.70 | $0.70 | 149,230 |
| 2021-01-14 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 136,028 |
| 2021-01-13 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 119,453 |
| 2021-01-12 | $0.72 | $0.75 | $0.69 | $0.75 | $0.75 | 106,771 |
| 2021-01-11 | $0.66 | $0.69 | $0.65 | $0.68 | $0.68 | 58,804 |
| 2021-01-08 | $0.58 | $0.69 | $0.58 | $0.66 | $0.66 | 130,003 |
| 2021-01-07 | $0.60 | $0.61 | $0.55 | $0.60 | $0.60 | 150,415 |
| 2021-01-06 | $0.54 | $0.61 | $0.54 | $0.61 | $0.61 | 92,482 |
| 2021-01-05 | $0.58 | $0.61 | $0.54 | $0.54 | $0.54 | 52,406 |
| 2021-01-04 | $0.61 | $0.61 | $0.54 | $0.55 | $0.55 | 12,089 |
| 2020-12-31 | $0.49 | $0.54 | $0.48 | $0.53 | $0.53 | 58,869 |
| 2020-12-30 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 28,618 |
| 2020-12-29 | $0.49 | $0.54 | $0.49 | $0.49 | $0.49 | 74,066 |
| 2020-12-28 | $0.52 | $0.63 | $0.52 | $0.56 | $0.56 | 69,518 |
| 2020-12-24 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 12,600 |
| 2020-12-23 | $0.63 | $0.63 | $0.50 | $0.51 | $0.51 | 77,032 |
| 2020-12-22 | $0.55 | $0.58 | $0.51 | $0.51 | $0.51 | 70,954 |
| 2020-12-21 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 42,368 |
| 2020-12-18 | $0.55 | $0.63 | $0.55 | $0.57 | $0.57 | 36,015 |
| 2020-12-17 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 20,520 |
| 2020-12-16 | $0.59 | $0.63 | $0.59 | $0.61 | $0.61 | 99,824 |
| 2020-12-15 | $0.58 | $0.62 | $0.53 | $0.62 | $0.62 | 114,343 |
| 2020-12-14 | $0.49 | $0.62 | $0.49 | $0.62 | $0.62 | 84,132 |
| 2020-12-11 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 41,765 |
| 2020-12-10 | $0.57 | $0.57 | $0.51 | $0.55 | $0.55 | 23,245 |
| 2020-12-09 | $0.56 | $0.56 | $0.50 | $0.53 | $0.53 | 61,796 |
| 2020-12-08 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 43,177 |
| 2020-12-07 | $0.62 | $0.62 | $0.52 | $0.52 | $0.52 | 116,179 |
| 2020-12-04 | $0.65 | $0.67 | $0.60 | $0.61 | $0.61 | 117,154 |
| 2020-12-03 | $0.56 | $0.63 | $0.52 | $0.63 | $0.63 | 218,906 |
| 2020-12-02 | $0.45 | $0.53 | $0.44 | $0.51 | $0.51 | 201,786 |
| 2020-12-01 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 54,473 |
| 2020-11-30 | $0.52 | $0.55 | $0.44 | $0.51 | $0.51 | 233,742 |
| 2020-11-27 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 30,300 |
| 2020-11-25 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 23,095 |
| 2020-11-24 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 74,921 |
| 2020-11-23 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 46,260 |
| 2020-11-20 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 39,740 |
| 2020-11-19 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 12,222 |
| 2020-11-18 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 56,214 |
| 2020-11-17 | $0.40 | $0.44 | $0.37 | $0.44 | $0.44 | 284,310 |
| 2020-11-16 | $0.44 | $0.47 | $0.42 | $0.42 | $0.42 | 36,116 |
| 2020-11-13 | $0.49 | $0.49 | $0.42 | $0.44 | $0.44 | 24,005 |
| 2020-11-12 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 12,805 |
| 2020-11-11 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 16,837 |
| 2020-11-10 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 49,478 |
| 2020-11-09 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 155,785 |
| 2020-11-06 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 94,994 |
| 2020-11-05 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 19,927 |
| 2020-11-04 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 56,517 |
| 2020-11-03 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 7,773 |
| 2020-11-02 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 29,771 |
| 2020-10-30 | $0.38 | $0.39 | $0.34 | $0.36 | $0.36 | 28,094 |
| 2020-10-29 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 36,292 |
| 2020-10-28 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 85,895 |
| 2020-10-27 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 27,387 |
| 2020-10-26 | $0.52 | $0.52 | $0.38 | $0.40 | $0.40 | 101,551 |
| 2020-10-23 | $0.39 | $0.46 | $0.39 | $0.46 | $0.46 | 79,972 |
| 2020-10-22 | $0.36 | $0.43 | $0.36 | $0.42 | $0.42 | 37,027 |
| 2020-10-21 | $0.34 | $0.42 | $0.34 | $0.42 | $0.42 | 138,696 |
| 2020-10-20 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 56,197 |
| 2020-10-19 | $0.38 | $0.40 | $0.34 | $0.39 | $0.39 | 23,737 |
| 2020-10-16 | $0.35 | $0.40 | $0.33 | $0.38 | $0.38 | 61,447 |
| 2020-10-15 | $0.36 | $0.41 | $0.36 | $0.38 | $0.38 | 73,246 |
| 2020-10-14 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 33,363 |
| 2020-10-13 | $0.37 | $0.42 | $0.37 | $0.39 | $0.39 | 29,900 |
| 2020-10-12 | $0.39 | $0.45 | $0.38 | $0.41 | $0.41 | 316,183 |
| 2020-10-09 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 28,138 |
| 2020-10-08 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 29,434 |
| 2020-10-07 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 49,831 |
| 2020-10-06 | $0.39 | $0.44 | $0.39 | $0.41 | $0.41 | 11,013 |
| 2020-10-05 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 28,771 |
| 2020-10-02 | $0.40 | $0.46 | $0.40 | $0.44 | $0.44 | 4,037 |
| 2020-10-01 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 35,848 |
| 2020-09-30 | $0.36 | $0.43 | $0.36 | $0.40 | $0.40 | 22,229 |
| 2020-09-29 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 116,416 |
| 2020-09-28 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 44,387 |
| 2020-09-25 | $0.50 | $0.50 | $0.42 | $0.43 | $0.43 | 58,784 |
| 2020-09-24 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 27,136 |
| 2020-09-23 | $0.43 | $0.49 | $0.43 | $0.44 | $0.44 | 32,856 |
| 2020-09-22 | $0.53 | $0.53 | $0.42 | $0.47 | $0.47 | 74,378 |
| 2020-09-21 | $0.45 | $0.49 | $0.41 | $0.47 | $0.47 | 128,545 |
| 2020-09-18 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 33,691 |
| 2020-09-17 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 14,557 |
| 2020-09-16 | $0.47 | $0.49 | $0.42 | $0.48 | $0.48 | 36,440 |
| 2020-09-15 | $0.54 | $0.54 | $0.43 | $0.45 | $0.45 | 116,224 |
| 2020-09-14 | $0.49 | $0.57 | $0.49 | $0.53 | $0.53 | 45,827 |
| 2020-09-11 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 17,550 |
| 2020-09-10 | $0.51 | $0.56 | $0.51 | $0.54 | $0.54 | 22,820 |
| 2020-09-09 | $0.52 | $0.59 | $0.52 | $0.57 | $0.57 | 26,490 |
| 2020-09-08 | $0.56 | $0.58 | $0.54 | $0.57 | $0.57 | 5,381 |
| 2020-09-04 | $0.53 | $0.61 | $0.53 | $0.56 | $0.56 | 35,540 |
| 2020-09-03 | $0.58 | $0.62 | $0.54 | $0.58 | $0.58 | 22,155 |
| 2020-09-02 | $0.54 | $0.60 | $0.53 | $0.58 | $0.58 | 78,475 |
| 2020-09-01 | $0.74 | $0.74 | $0.55 | $0.60 | $0.60 | 237,348 |
| 2020-08-31 | $0.70 | $0.70 | $0.64 | $0.70 | $0.70 | 102,675 |
| 2020-08-28 | $0.57 | $0.66 | $0.52 | $0.64 | $0.64 | 264,311 |
| 2020-08-27 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 77,886 |
| 2020-08-26 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 15,985 |
| 2020-08-25 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 22,442 |
| 2020-08-24 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 21,835 |
| 2020-08-21 | $0.45 | $0.53 | $0.45 | $0.50 | $0.50 | 25,684 |
| 2020-08-20 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 35,376 |
| 2020-08-19 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 22,418 |
| 2020-08-18 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 19,145 |
| 2020-08-17 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 68,872 |
| 2020-08-14 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 48,129 |
| 2020-08-13 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 68,186 |
| 2020-08-12 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 44,680 |
| 2020-08-11 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 9,602 |
| 2020-08-10 | $0.51 | $0.51 | $0.44 | $0.47 | $0.47 | 26,951 |
| 2020-08-07 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 13,965 |
| 2020-08-06 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 36,361 |
| 2020-08-05 | $0.41 | $0.48 | $0.41 | $0.46 | $0.46 | 73,216 |
| 2020-08-04 | $0.48 | $0.48 | $0.41 | $0.44 | $0.44 | 42,917 |
| 2020-08-03 | $0.37 | $0.50 | $0.37 | $0.48 | $0.48 | 34,752 |
| 2020-07-31 | $0.39 | $0.45 | $0.39 | $0.43 | $0.43 | 58,356 |
| 2020-07-30 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 69,247 |
| 2020-07-29 | $0.43 | $0.46 | $0.41 | $0.43 | $0.43 | 49,972 |
| 2020-07-28 | $0.43 | $0.45 | $0.39 | $0.43 | $0.43 | 41,730 |
| 2020-07-27 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 38,298 |
| 2020-07-24 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 43,411 |
| 2020-07-23 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 69,960 |
| 2020-07-22 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 13,161 |
| 2020-07-21 | $0.42 | $0.44 | $0.39 | $0.40 | $0.40 | 42,900 |
| 2020-07-20 | $0.46 | $0.46 | $0.39 | $0.40 | $0.40 | 85,800 |
| 2020-07-17 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 113,400 |
| 2020-07-16 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 29,800 |
| 2020-07-15 | $0.41 | $0.43 | $0.37 | $0.42 | $0.42 | 158,500 |
| 2020-07-14 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 102,400 |
| 2020-07-13 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 36,500 |
| 2020-07-10 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 21,300 |
| 2020-07-09 | $0.45 | $0.46 | $0.41 | $0.44 | $0.44 | 95,200 |
| 2020-07-08 | $0.51 | $0.51 | $0.41 | $0.44 | $0.44 | 98,400 |
| 2020-07-07 | $0.53 | $0.53 | $0.45 | $0.48 | $0.48 | 35,000 |
| 2020-07-06 | $0.43 | $0.51 | $0.43 | $0.48 | $0.48 | 16,800 |
| 2020-07-02 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 21,919 |
| 2020-07-01 | $0.41 | $0.54 | $0.41 | $0.50 | $0.50 | 13,740 |
| 2020-06-30 | $0.49 | $0.50 | $0.45 | $0.47 | $0.47 | 62,022 |
| 2020-06-29 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 22,349 |
| 2020-06-26 | $0.54 | $0.54 | $0.48 | $0.49 | $0.49 | 10,574 |
| 2020-06-25 | $0.54 | $0.54 | $0.47 | $0.52 | $0.52 | 15,012 |
| 2020-06-24 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 21,507 |
| 2020-06-23 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 15,704 |
| 2020-06-22 | $0.61 | $0.61 | $0.49 | $0.51 | $0.51 | 12,752 |
| 2020-06-19 | $0.54 | $0.59 | $0.54 | $0.54 | $0.54 | 20,487 |
| 2020-06-18 | $0.50 | $0.59 | $0.50 | $0.54 | $0.54 | 16,258 |
| 2020-06-17 | $0.61 | $0.62 | $0.47 | $0.52 | $0.52 | 34,803 |
| 2020-06-16 | $0.51 | $0.56 | $0.46 | $0.55 | $0.55 | 82,923 |
| 2020-06-15 | $0.45 | $0.46 | $0.41 | $0.45 | $0.45 | 7,873 |
| 2020-06-12 | $0.47 | $0.47 | $0.41 | $0.42 | $0.42 | 46,988 |
| 2020-06-11 | $0.50 | $0.50 | $0.41 | $0.44 | $0.44 | 64,858 |
| 2020-06-10 | $0.50 | $0.55 | $0.46 | $0.50 | $0.50 | 73,071 |
| 2020-06-09 | $0.62 | $0.62 | $0.55 | $0.58 | $0.58 | 45,696 |
| 2020-06-08 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 17,588 |
| 2020-06-05 | $0.65 | $0.66 | $0.58 | $0.61 | $0.61 | 58,579 |
| 2020-06-04 | $0.65 | $0.65 | $0.59 | $0.64 | $0.64 | 28,842 |
| 2020-06-03 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 22,532 |
| 2020-06-02 | $0.66 | $0.67 | $0.56 | $0.62 | $0.62 | 37,579 |
| 2020-06-01 | $0.68 | $0.74 | $0.59 | $0.62 | $0.62 | 76,398 |
| 2020-05-29 | $0.74 | $0.74 | $0.62 | $0.67 | $0.67 | 61,661 |
| 2020-05-28 | $0.71 | $0.74 | $0.63 | $0.74 | $0.74 | 50,252 |
| 2020-05-27 | $0.68 | $0.68 | $0.62 | $0.67 | $0.67 | 36,803 |
| 2020-05-26 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 87,614 |
| 2020-05-22 | $0.56 | $0.60 | $0.54 | $0.57 | $0.57 | 37,721 |
| 2020-05-21 | $0.49 | $0.60 | $0.49 | $0.58 | $0.58 | 74,137 |
| 2020-05-20 | $0.43 | $0.52 | $0.43 | $0.52 | $0.52 | 6,675 |
| 2020-05-19 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 11,142 |
| 2020-05-18 | $0.45 | $0.54 | $0.45 | $0.49 | $0.49 | 35,023 |
| 2020-05-15 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 27,269 |
| 2020-05-14 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 15,891 |
| 2020-05-13 | $0.51 | $0.51 | $0.37 | $0.38 | $0.38 | 39,028 |
| 2020-05-12 | $0.38 | $0.46 | $0.38 | $0.45 | $0.45 | 27,328 |
| 2020-05-11 | $0.35 | $0.42 | $0.33 | $0.42 | $0.42 | 103,828 |
| 2020-05-08 | $0.49 | $0.50 | $0.42 | $0.42 | $0.42 | 64,569 |
| 2020-05-07 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 17,888 |
| 2020-05-06 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 5,954 |
| 2020-05-05 | $0.56 | $0.56 | $0.49 | $0.50 | $0.50 | 32,947 |
| 2020-05-04 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 9,373 |
| 2020-05-01 | $0.45 | $0.53 | $0.45 | $0.48 | $0.48 | 22,524 |
| 2020-04-30 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 16,955 |
| 2020-04-29 | $0.56 | $0.58 | $0.53 | $0.53 | $0.53 | 24,535 |
| 2020-04-28 | $0.59 | $0.60 | $0.54 | $0.55 | $0.55 | 13,201 |
| 2020-04-27 | $0.50 | $0.59 | $0.50 | $0.59 | $0.59 | 25,995 |
| 2020-04-24 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 13,711 |
| 2020-04-23 | $0.52 | $0.54 | $0.45 | $0.53 | $0.53 | 20,343 |
| 2020-04-22 | $0.53 | $0.53 | $0.45 | $0.49 | $0.49 | 10,872 |
| 2020-04-21 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 5,160 |
| 2020-04-20 | $0.46 | $0.54 | $0.46 | $0.50 | $0.50 | 28,765 |
| 2020-04-17 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 29,719 |
| 2020-04-16 | $0.38 | $0.49 | $0.38 | $0.49 | $0.49 | 40,053 |
| 2020-04-15 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 16,525 |
| 2020-04-14 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 39,847 |
| 2020-04-13 | $0.41 | $0.50 | $0.41 | $0.49 | $0.49 | 29,140 |
| 2020-04-09 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 22,439 |
| 2020-04-08 | $0.52 | $0.52 | $0.42 | $0.46 | $0.46 | 33,745 |
| 2020-04-07 | $0.50 | $0.50 | $0.43 | $0.44 | $0.44 | 43,175 |
| 2020-04-06 | $0.43 | $0.48 | $0.43 | $0.43 | $0.43 | 25,044 |
| 2020-04-03 | $0.42 | $0.47 | $0.42 | $0.43 | $0.43 | 8,907 |
| 2020-04-02 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 11,446 |
| 2020-04-01 | $0.46 | $0.49 | $0.40 | $0.45 | $0.45 | 13,705 |
| 2020-03-31 | $0.50 | $0.51 | $0.45 | $0.46 | $0.46 | 20,277 |
| 2020-03-30 | $0.45 | $0.52 | $0.39 | $0.50 | $0.50 | 33,285 |
| 2020-03-27 | $0.34 | $0.50 | $0.34 | $0.46 | $0.46 | 27,295 |
| 2020-03-26 | $0.44 | $0.52 | $0.40 | $0.49 | $0.49 | 41,628 |
| 2020-03-25 | $0.42 | $0.42 | $0.35 | $0.40 | $0.40 | 27,285 |
| 2020-03-24 | $0.35 | $0.41 | $0.34 | $0.39 | $0.39 | 56,115 |
| 2020-03-23 | $0.28 | $0.37 | $0.28 | $0.35 | $0.35 | 99,686 |
| 2020-03-20 | $0.35 | $0.39 | $0.33 | $0.33 | $0.33 | 65,017 |
| 2020-03-19 | $0.30 | $0.40 | $0.30 | $0.39 | $0.39 | 17,740 |
| 2020-03-18 | $0.39 | $0.44 | $0.31 | $0.33 | $0.33 | 86,191 |
| 2020-03-17 | $0.37 | $0.43 | $0.37 | $0.40 | $0.40 | 27,262 |
| 2020-03-16 | $0.42 | $0.43 | $0.34 | $0.42 | $0.42 | 65,600 |
| 2020-03-13 | $0.31 | $0.37 | $0.31 | $0.34 | $0.34 | 67,402 |
| 2020-03-12 | $0.35 | $0.44 | $0.33 | $0.37 | $0.37 | 61,840 |
| 2020-03-11 | $0.45 | $0.48 | $0.40 | $0.47 | $0.47 | 106,632 |
| 2020-03-10 | $0.43 | $0.53 | $0.43 | $0.49 | $0.49 | 47,417 |
| 2020-03-09 | $0.48 | $0.55 | $0.36 | $0.52 | $0.52 | 127,919 |
| 2020-03-06 | $0.55 | $0.59 | $0.53 | $0.53 | $0.53 | 36,022 |
| 2020-03-05 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 4,923 |
| 2020-03-04 | $0.58 | $0.65 | $0.54 | $0.61 | $0.61 | 56,693 |
| 2020-03-03 | $0.57 | $0.63 | $0.52 | $0.53 | $0.53 | 53,010 |
| 2020-03-02 | $0.60 | $0.66 | $0.56 | $0.59 | $0.59 | 43,596 |
| 2020-02-28 | $0.57 | $0.65 | $0.41 | $0.65 | $0.65 | 105,448 |
| 2020-02-27 | $0.78 | $0.78 | $0.57 | $0.65 | $0.65 | 245,885 |
| 2020-02-26 | $0.68 | $0.79 | $0.68 | $0.73 | $0.73 | 26,570 |
| 2020-02-25 | $0.78 | $0.78 | $0.67 | $0.76 | $0.76 | 71,777 |
| 2020-02-24 | $0.81 | $0.81 | $0.73 | $0.78 | $0.78 | 69,188 |
| 2020-02-21 | $0.84 | $0.84 | $0.79 | $0.81 | $0.81 | 11,395 |
| 2020-02-20 | $0.80 | $0.82 | $0.75 | $0.81 | $0.81 | 59,745 |
| 2020-02-19 | $0.82 | $0.85 | $0.78 | $0.79 | $0.79 | 72,308 |
| 2020-02-18 | $0.81 | $0.87 | $0.81 | $0.83 | $0.83 | 46,126 |
| 2020-02-14 | $0.87 | $0.87 | $0.80 | $0.87 | $0.87 | 29,041 |
| 2020-02-13 | $0.78 | $0.87 | $0.78 | $0.87 | $0.87 | 5,336 |
| 2020-02-12 | $0.85 | $0.89 | $0.78 | $0.80 | $0.80 | 23,325 |
| 2020-02-11 | $0.82 | $0.92 | $0.82 | $0.88 | $0.88 | 21,422 |
| 2020-02-10 | $0.94 | $0.99 | $0.81 | $0.86 | $0.86 | 106,431 |
| 2020-02-07 | $0.95 | $0.96 | $0.93 | $0.93 | $0.93 | 35,444 |
| 2020-02-06 | $0.95 | $0.99 | $0.95 | $0.95 | $0.95 | 27,396 |
| 2020-02-05 | $0.95 | $1.00 | $0.94 | $0.94 | $0.94 | 9,450 |
| 2020-02-04 | $0.89 | $1.03 | $0.89 | $0.97 | $0.97 | 19,919 |
| 2020-02-03 | $1.01 | $1.01 | $0.95 | $0.95 | $0.95 | 19,840 |
| 2020-01-31 | $0.95 | $1.05 | $0.95 | $1.01 | $1.01 | 62,185 |
| 2020-01-30 | $1.03 | $1.06 | $0.98 | $1.00 | $1.00 | 37,234 |
| 2020-01-29 | $1.12 | $1.12 | $1.00 | $1.03 | $1.03 | 25,603 |
| 2020-01-28 | $1.07 | $1.15 | $0.95 | $1.07 | $1.07 | 84,660 |
| 2020-01-27 | $1.05 | $1.10 | $1.03 | $1.08 | $1.08 | 32,791 |
| 2020-01-24 | $1.14 | $1.14 | $1.08 | $1.10 | $1.10 | 14,254 |
| 2020-01-23 | $1.10 | $1.15 | $1.01 | $1.11 | $1.11 | 35,036 |
| 2020-01-22 | $1.22 | $1.22 | $1.10 | $1.10 | $1.10 | 47,830 |
| 2020-01-21 | $1.16 | $1.22 | $1.15 | $1.17 | $1.17 | 37,520 |
| 2020-01-17 | $1.22 | $1.22 | $1.14 | $1.14 | $1.14 | 51,736 |
| 2020-01-16 | $1.15 | $1.21 | $1.15 | $1.19 | $1.19 | 45,517 |
| 2020-01-15 | $1.14 | $1.20 | $1.11 | $1.15 | $1.15 | 27,047 |
| 2020-01-14 | $0.89 | $1.16 | $0.87 | $1.10 | $1.10 | 82,545 |
| 2020-01-13 | $0.90 | $0.96 | $0.84 | $0.90 | $0.90 | 71,803 |
| 2020-01-10 | $0.98 | $1.00 | $0.91 | $0.92 | $0.92 | 127,082 |
| 2020-01-09 | $1.14 | $1.14 | $0.91 | $1.06 | $1.06 | 149,017 |
| 2020-01-08 | $1.16 | $1.17 | $1.10 | $1.11 | $1.11 | 32,136 |
| 2020-01-07 | $1.28 | $1.28 | $1.16 | $1.18 | $1.18 | 22,772 |
| 2020-01-06 | $1.24 | $1.24 | $1.17 | $1.19 | $1.19 | 41,845 |
| 2020-01-03 | $1.20 | $1.25 | $1.20 | $1.22 | $1.22 | 19,614 |
| 2020-01-02 | $1.34 | $1.34 | $1.21 | $1.24 | $1.24 | 24,269 |
| 2019-12-31 | $1.20 | $1.30 | $1.20 | $1.27 | $1.27 | 43,196 |
| 2019-12-30 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 54,653 |
| 2019-12-27 | $1.24 | $1.28 | $1.22 | $1.25 | $1.25 | 49,144 |
| 2019-12-26 | $1.22 | $1.25 | $1.19 | $1.22 | $1.22 | 34,662 |
| 2019-12-24 | $1.27 | $1.30 | $1.23 | $1.24 | $1.24 | 28,382 |
| 2019-12-23 | $1.31 | $1.33 | $1.25 | $1.27 | $1.27 | 66,601 |
| 2019-12-20 | $1.27 | $1.30 | $1.23 | $1.29 | $1.29 | 24,305 |
| 2019-12-19 | $1.31 | $1.32 | $1.20 | $1.26 | $1.26 | 49,121 |
| 2019-12-18 | $1.30 | $1.33 | $1.26 | $1.28 | $1.28 | 25,343 |
| 2019-12-17 | $1.30 | $1.32 | $1.20 | $1.25 | $1.25 | 40,856 |
| 2019-12-16 | $1.30 | $1.32 | $1.25 | $1.30 | $1.30 | 45,237 |
| 2019-12-13 | $1.26 | $1.30 | $1.20 | $1.24 | $1.24 | 60,851 |
| 2019-12-12 | $1.22 | $1.25 | $1.19 | $1.22 | $1.22 | 44,944 |
| 2019-12-11 | $1.16 | $1.23 | $1.13 | $1.23 | $1.23 | 39,970 |
| 2019-12-10 | $1.24 | $1.25 | $1.15 | $1.19 | $1.19 | 129,202 |
| 2019-12-09 | $1.16 | $1.33 | $1.16 | $1.24 | $1.24 | 24,077 |
| 2019-12-06 | $1.24 | $1.26 | $1.19 | $1.22 | $1.22 | 27,895 |
| 2019-12-05 | $1.23 | $1.33 | $1.23 | $1.25 | $1.25 | 65,074 |
| 2019-12-04 | $1.35 | $1.38 | $1.27 | $1.28 | $1.28 | 65,971 |
| 2019-12-03 | $1.39 | $1.40 | $1.32 | $1.32 | $1.32 | 48,084 |
| 2019-12-02 | $1.51 | $1.56 | $1.34 | $1.40 | $1.40 | 93,415 |
| 2019-11-29 | $1.50 | $1.79 | $1.50 | $1.78 | $1.78 | 2,810 |
| 2019-11-27 | $1.72 | $1.78 | $1.59 | $1.67 | $1.67 | 66,543 |
| 2019-11-26 | $1.91 | $1.91 | $1.75 | $1.78 | $1.78 | 25,624 |
| 2019-11-25 | $1.79 | $1.94 | $1.79 | $1.82 | $1.82 | 29,126 |
| 2019-11-22 | $1.87 | $1.90 | $1.70 | $1.84 | $1.84 | 67,334 |
| 2019-11-21 | $1.65 | $1.91 | $1.53 | $1.85 | $1.85 | 182,276 |
| 2019-11-20 | $1.32 | $1.50 | $1.31 | $1.49 | $1.49 | 45,023 |
| 2019-11-19 | $1.11 | $1.45 | $1.09 | $1.40 | $1.40 | 49,133 |
| 2019-11-18 | $1.30 | $1.39 | $1.09 | $1.19 | $1.19 | 178,229 |
| 2019-11-15 | $1.61 | $1.61 | $1.33 | $1.33 | $1.33 | 43,851 |
| 2019-11-14 | $1.64 | $1.66 | $1.49 | $1.55 | $1.55 | 43,854 |
| 2019-11-13 | $1.63 | $1.70 | $1.60 | $1.65 | $1.65 | 6,678 |
| 2019-11-12 | $1.70 | $1.79 | $1.62 | $1.62 | $1.62 | 37,594 |
| 2019-11-11 | $1.68 | $1.73 | $1.63 | $1.68 | $1.68 | 23,238 |
| 2019-11-08 | $1.65 | $1.65 | $1.51 | $1.61 | $1.61 | 72,891 |
| 2019-11-07 | $1.61 | $1.65 | $1.48 | $1.62 | $1.62 | 15,384 |
| 2019-11-06 | $1.52 | $1.59 | $1.52 | $1.53 | $1.53 | 14,794 |
| 2019-11-05 | $1.52 | $1.58 | $1.49 | $1.52 | $1.52 | 30,212 |
| 2019-11-04 | $1.69 | $1.75 | $1.53 | $1.56 | $1.56 | 33,962 |
| 2019-11-01 | $1.60 | $1.73 | $1.43 | $1.70 | $1.70 | 75,891 |
| 2019-10-31 | $1.75 | $1.75 | $1.58 | $1.60 | $1.60 | 72,879 |
| 2019-10-30 | $1.77 | $1.80 | $1.75 | $1.75 | $1.75 | 25,648 |
| 2019-10-29 | $1.79 | $1.85 | $1.78 | $1.79 | $1.79 | 45,383 |
| 2019-10-28 | $1.90 | $1.91 | $1.83 | $1.83 | $1.83 | 60,106 |
| 2019-10-25 | $1.95 | $2.08 | $1.81 | $1.81 | $1.81 | 105,103 |
| 2019-10-24 | $2.23 | $2.23 | $1.90 | $2.06 | $2.06 | 112,050 |
| 2019-10-23 | $2.25 | $2.31 | $2.13 | $2.25 | $2.25 | 39,467 |
| 2019-10-22 | $2.34 | $2.37 | $2.26 | $2.36 | $2.36 | 29,192 |
| 2019-10-21 | $2.30 | $2.42 | $2.24 | $2.41 | $2.41 | 60,251 |
| 2019-10-18 | $2.35 | $2.43 | $2.31 | $2.37 | $2.37 | 17,709 |
| 2019-10-17 | $2.42 | $2.42 | $2.33 | $2.37 | $2.37 | 24,582 |
| 2019-10-16 | $2.31 | $2.31 | $2.22 | $2.26 | $2.26 | 36,495 |
| 2019-10-15 | $2.32 | $2.34 | $2.19 | $2.30 | $2.30 | 26,148 |
| 2019-10-14 | $2.24 | $2.63 | $2.20 | $2.23 | $2.23 | 19,087 |
| 2019-10-11 | $2.46 | $2.46 | $2.19 | $2.24 | $2.24 | 53,882 |
| 2019-10-10 | $2.58 | $2.60 | $2.17 | $2.42 | $2.42 | 55,900 |
| 2019-10-09 | $2.56 | $2.67 | $2.52 | $2.52 | $2.52 | 21,311 |
| 2019-10-08 | $2.70 | $2.70 | $2.56 | $2.62 | $2.62 | 32,214 |
| 2019-10-07 | $2.86 | $2.86 | $2.63 | $2.72 | $2.72 | 35,076 |
| 2019-10-04 | $3.08 | $3.08 | $2.85 | $2.86 | $2.86 | 19,555 |
| 2019-10-03 | $2.93 | $3.09 | $2.90 | $3.02 | $3.02 | 68,084 |
| 2019-10-02 | $2.68 | $2.99 | $2.57 | $2.90 | $2.90 | 75,409 |
| 2019-10-01 | $2.64 | $2.72 | $2.59 | $2.68 | $2.68 | 23,573 |
| 2019-09-30 | $2.80 | $2.82 | $2.56 | $2.63 | $2.63 | 83,791 |
| 2019-09-27 | $3.00 | $3.00 | $2.82 | $2.82 | $2.82 | 24,548 |
| 2019-09-26 | $3.04 | $3.05 | $2.80 | $2.95 | $2.95 | 22,547 |
| 2019-09-25 | $3.31 | $3.31 | $3.04 | $3.07 | $3.07 | 67,276 |
| 2019-09-24 | $3.51 | $3.55 | $3.21 | $3.26 | $3.26 | 45,602 |
| 2019-09-23 | $3.60 | $3.65 | $3.40 | $3.45 | $3.45 | 26,212 |
| 2019-09-20 | $3.64 | $3.80 | $3.57 | $3.67 | $3.67 | 36,104 |
| 2019-09-19 | $3.74 | $3.78 | $3.57 | $3.66 | $3.66 | 34,057 |
| 2019-09-18 | $4.02 | $4.04 | $3.45 | $3.64 | $3.64 | 66,681 |
| 2019-09-17 | $3.71 | $3.97 | $3.63 | $3.95 | $3.95 | 155,031 |
| 2019-09-16 | $3.51 | $3.65 | $3.50 | $3.56 | $3.56 | 64,122 |
| 2019-09-13 | $3.45 | $3.50 | $3.38 | $3.40 | $3.40 | 20,724 |
| 2019-09-12 | $3.35 | $3.46 | $3.31 | $3.45 | $3.45 | 15,339 |
| 2019-09-11 | $3.43 | $3.52 | $3.37 | $3.40 | $3.40 | 18,369 |
| 2019-09-10 | $3.44 | $3.46 | $3.36 | $3.36 | $3.36 | 13,313 |
| 2019-09-09 | $3.30 | $3.40 | $3.25 | $3.40 | $3.40 | 15,025 |
| 2019-09-06 | $3.20 | $3.26 | $3.13 | $3.25 | $3.25 | 7,299 |
| 2019-09-05 | $3.25 | $3.26 | $3.13 | $3.14 | $3.14 | 19,405 |
| 2019-09-04 | $3.20 | $3.30 | $3.15 | $3.25 | $3.25 | 13,713 |
| 2019-09-03 | $3.03 | $3.29 | $3.03 | $3.25 | $3.25 | 20,781 |
| 2019-08-30 | $3.09 | $3.10 | $2.99 | $3.02 | $3.02 | 15,273 |
| 2019-08-29 | $3.00 | $3.20 | $3.00 | $3.07 | $3.07 | 9,264 |
| 2019-08-28 | $2.99 | $3.16 | $2.96 | $3.05 | $3.05 | 10,718 |
| 2019-08-27 | $3.19 | $3.32 | $2.93 | $3.10 | $3.10 | 39,557 |
| 2019-08-26 | $3.29 | $3.33 | $3.15 | $3.21 | $3.21 | 15,240 |
| 2019-08-23 | $3.45 | $3.50 | $3.21 | $3.32 | $3.32 | 24,375 |
| 2019-08-22 | $3.44 | $3.51 | $3.40 | $3.46 | $3.46 | 33,756 |
| 2019-08-21 | $3.37 | $3.46 | $3.34 | $3.43 | $3.43 | 18,608 |
| 2019-08-20 | $3.38 | $3.46 | $3.30 | $3.31 | $3.31 | 16,584 |
| 2019-08-19 | $3.36 | $3.37 | $3.21 | $3.30 | $3.30 | 20,413 |
| 2019-08-16 | $3.10 | $3.42 | $3.00 | $3.16 | $3.16 | 23,408 |
| 2019-08-15 | $3.18 | $3.18 | $2.83 | $3.05 | $3.05 | 61,475 |
| 2019-08-14 | $3.51 | $3.52 | $3.24 | $3.25 | $3.25 | 30,411 |
| 2019-08-13 | $3.43 | $3.52 | $3.32 | $3.52 | $3.52 | 28,413 |
| 2019-08-12 | $3.53 | $3.53 | $3.30 | $3.42 | $3.42 | 30,738 |
| 2019-08-09 | $3.48 | $3.50 | $3.30 | $3.48 | $3.48 | 66,459 |
| 2019-08-08 | $3.25 | $3.54 | $3.25 | $3.48 | $3.48 | 71,260 |
| 2019-08-07 | $3.37 | $3.40 | $3.20 | $3.20 | $3.20 | 54,279 |
| 2019-08-06 | $3.06 | $3.31 | $3.06 | $3.29 | $3.29 | 72,984 |
| 2019-08-05 | $2.81 | $3.20 | $2.81 | $3.14 | $3.14 | 61,444 |
| 2019-08-02 | $2.91 | $3.03 | $2.91 | $3.00 | $3.00 | 34,167 |
| 2019-08-01 | $2.97 | $3.00 | $2.84 | $2.91 | $2.91 | 29,351 |
| 2019-07-31 | $2.78 | $2.94 | $2.78 | $2.90 | $2.90 | 18,744 |
| 2019-07-30 | $2.88 | $2.94 | $2.78 | $2.84 | $2.84 | 16,344 |
| 2019-07-29 | $2.86 | $3.03 | $2.86 | $2.88 | $2.88 | 54,956 |
| 2019-07-26 | $2.96 | $3.05 | $2.85 | $2.87 | $2.87 | 69,056 |
| 2019-07-25 | $2.67 | $2.99 | $2.67 | $2.90 | $2.90 | 35,090 |
| 2019-07-24 | $2.65 | $2.78 | $2.63 | $2.75 | $2.75 | 27,331 |
| 2019-07-23 | $2.70 | $2.78 | $2.65 | $2.66 | $2.66 | 74,543 |
| 2019-07-22 | $2.70 | $2.80 | $2.66 | $2.78 | $2.78 | 28,585 |
| 2019-07-19 | $2.73 | $2.74 | $2.67 | $2.71 | $2.71 | 9,480 |
| 2019-07-18 | $2.78 | $2.78 | $2.65 | $2.69 | $2.69 | 13,123 |
| 2019-07-17 | $2.65 | $2.77 | $2.65 | $2.72 | $2.72 | 57,069 |
| 2019-07-16 | $2.70 | $2.72 | $2.61 | $2.62 | $2.62 | 13,947 |
| 2019-07-15 | $2.65 | $2.77 | $2.60 | $2.62 | $2.62 | 52,942 |
| 2019-07-12 | $2.69 | $2.80 | $2.61 | $2.65 | $2.65 | 30,342 |
| 2019-07-11 | $2.75 | $2.76 | $2.63 | $2.63 | $2.63 | 54,532 |
| 2019-07-10 | $2.56 | $2.76 | $2.53 | $2.73 | $2.73 | 68,223 |
| 2019-07-09 | $2.70 | $2.70 | $2.53 | $2.54 | $2.54 | 37,043 |
| 2019-07-08 | $2.60 | $2.70 | $2.53 | $2.70 | $2.70 | 71,044 |
| 2019-07-05 | $2.54 | $2.62 | $2.52 | $2.60 | $2.60 | 32,235 |
| 2019-07-03 | $2.71 | $2.74 | $2.58 | $2.61 | $2.61 | 26,553 |
| 2019-07-02 | $2.78 | $2.83 | $2.64 | $2.64 | $2.64 | 48,071 |
| 2019-07-01 | $2.87 | $2.87 | $2.78 | $2.82 | $2.82 | 29,372 |
| 2019-06-28 | $2.86 | $2.98 | $2.75 | $2.80 | $2.80 | 44,123 |
| 2019-06-27 | $2.90 | $2.90 | $2.80 | $2.85 | $2.85 | 44,249 |
| 2019-06-26 | $2.76 | $2.88 | $2.72 | $2.87 | $2.87 | 39,036 |
| 2019-06-25 | $2.66 | $2.76 | $2.65 | $2.75 | $2.75 | 59,560 |
| 2019-06-24 | $2.78 | $2.85 | $2.70 | $2.75 | $2.75 | 22,037 |
| 2019-06-21 | $2.84 | $2.94 | $2.72 | $2.81 | $2.81 | 35,208 |
| 2019-06-20 | $2.87 | $2.96 | $2.55 | $2.95 | $2.95 | 178,254 |
| 2019-06-19 | $2.91 | $2.98 | $2.82 | $2.82 | $2.82 | 52,176 |
| 2019-06-18 | $2.98 | $3.10 | $2.90 | $2.91 | $2.91 | 62,031 |
| 2019-06-17 | $3.24 | $3.24 | $2.99 | $3.00 | $3.00 | 48,173 |
| 2019-06-14 | $3.22 | $3.27 | $3.06 | $3.21 | $3.21 | 28,443 |
| 2019-06-13 | $3.18 | $3.22 | $3.13 | $3.22 | $3.22 | 13,808 |
| 2019-06-12 | $3.12 | $3.22 | $3.03 | $3.18 | $3.18 | 54,718 |
| 2019-06-11 | $3.29 | $3.29 | $3.20 | $3.24 | $3.24 | 20,756 |
| 2019-06-10 | $3.29 | $3.31 | $3.24 | $3.25 | $3.25 | 22,733 |
| 2019-06-07 | $3.11 | $3.31 | $3.06 | $3.30 | $3.30 | 53,261 |
| 2019-06-06 | $3.21 | $3.21 | $3.07 | $3.11 | $3.11 | 22,058 |
| 2019-06-05 | $3.15 | $3.30 | $3.10 | $3.25 | $3.25 | 27,671 |
| 2019-06-04 | $3.12 | $3.18 | $3.00 | $3.14 | $3.14 | 66,853 |
| 2019-06-03 | $3.36 | $3.36 | $3.15 | $3.20 | $3.20 | 105,925 |
| 2019-05-31 | $3.01 | $3.45 | $3.01 | $3.37 | $3.37 | 58,709 |
| 2019-05-30 | $3.34 | $3.51 | $3.30 | $3.45 | $3.45 | 45,927 |
| 2019-05-29 | $3.38 | $3.53 | $3.32 | $3.34 | $3.34 | 128,781 |
| 2019-05-28 | $3.52 | $3.60 | $3.44 | $3.53 | $3.53 | 97,568 |
| 2019-05-24 | $3.63 | $3.67 | $3.50 | $3.57 | $3.57 | 48,134 |
| 2019-05-23 | $3.62 | $3.65 | $3.47 | $3.59 | $3.59 | 74,108 |
| 2019-05-22 | $3.59 | $3.73 | $3.55 | $3.65 | $3.65 | 82,083 |
| 2019-05-21 | $3.45 | $3.68 | $3.43 | $3.64 | $3.64 | 147,532 |
| 2019-05-20 | $3.51 | $3.73 | $3.50 | $3.62 | $3.62 | 54,096 |
| 2019-05-17 | $3.40 | $3.49 | $3.40 | $3.45 | $3.45 | 27,000 |
| 2019-05-16 | $3.55 | $3.58 | $3.43 | $3.51 | $3.51 | 110,645 |
| 2019-05-15 | $3.70 | $3.71 | $3.56 | $3.58 | $3.58 | 27,893 |
| 2019-05-14 | $3.55 | $3.72 | $3.54 | $3.67 | $3.67 | 26,846 |
| 2019-05-13 | $3.52 | $3.72 | $3.48 | $3.55 | $3.55 | 51,018 |
| 2019-05-10 | $3.78 | $3.78 | $3.64 | $3.74 | $3.74 | 33,174 |
| 2019-05-09 | $3.82 | $3.82 | $3.52 | $3.72 | $3.72 | 81,785 |
| 2019-05-08 | $3.75 | $3.96 | $3.75 | $3.81 | $3.81 | 50,262 |
| 2019-05-07 | $3.99 | $3.99 | $3.74 | $3.75 | $3.75 | 57,176 |
| 2019-05-06 | $3.78 | $4.07 | $3.78 | $3.96 | $3.96 | 121,125 |
| 2019-05-03 | $3.65 | $4.02 | $3.60 | $4.02 | $4.02 | 146,028 |
| 2019-05-02 | $3.45 | $3.63 | $3.40 | $3.62 | $3.62 | 132,058 |
| 2019-05-01 | $3.44 | $3.44 | $3.34 | $3.42 | $3.42 | 90,609 |
| 2019-04-30 | $3.40 | $3.47 | $3.34 | $3.41 | $3.41 | 89,644 |
| 2019-04-29 | $3.53 | $3.55 | $3.34 | $3.40 | $3.40 | 144,783 |
| 2019-04-26 | $3.04 | $3.57 | $3.04 | $3.55 | $3.55 | 69,727 |
| 2019-04-25 | $3.49 | $3.54 | $3.27 | $3.51 | $3.51 | 152,545 |
| 2019-04-24 | $3.75 | $3.75 | $3.48 | $3.55 | $3.55 | 117,309 |
| 2019-04-23 | $3.85 | $3.91 | $3.68 | $3.76 | $3.76 | 214,805 |
| 2019-04-22 | $4.14 | $4.20 | $3.89 | $3.98 | $3.98 | 93,620 |
| 2019-04-18 | $4.07 | $4.26 | $4.00 | $4.12 | $4.12 | 54,794 |
| 2019-04-17 | $4.16 | $4.25 | $3.93 | $4.04 | $4.04 | 54,848 |
| 2019-04-16 | $3.91 | $4.23 | $3.90 | $4.23 | $4.23 | 70,469 |
| 2019-04-15 | $3.82 | $3.89 | $3.72 | $3.89 | $3.89 | 53,438 |
| 2019-04-12 | $3.83 | $3.85 | $3.75 | $3.78 | $3.78 | 52,999 |
| 2019-04-11 | $3.93 | $3.96 | $3.75 | $3.83 | $3.83 | 65,812 |
| 2019-04-10 | $3.78 | $4.01 | $3.75 | $3.84 | $3.84 | 212,427 |
| 2019-04-09 | $3.91 | $3.94 | $3.70 | $3.75 | $3.75 | 93,140 |
| 2019-04-08 | $4.15 | $4.15 | $3.80 | $3.89 | $3.89 | 134,197 |
| 2019-04-05 | $4.18 | $4.20 | $3.90 | $3.98 | $3.98 | 158,930 |
| 2019-04-04 | $4.34 | $4.37 | $3.97 | $4.10 | $4.10 | 92,844 |
| 2019-04-03 | $4.41 | $4.41 | $4.30 | $4.35 | $4.35 | 38,039 |
| 2019-04-02 | $4.45 | $4.50 | $4.30 | $4.35 | $4.35 | 95,271 |
| 2019-04-01 | $4.30 | $4.48 | $4.20 | $4.45 | $4.45 | 80,050 |
| 2019-03-29 | $4.05 | $4.35 | $4.05 | $4.31 | $4.31 | 70,370 |
| 2019-03-28 | $4.23 | $4.23 | $4.04 | $4.09 | $4.09 | 37,390 |
| 2019-03-27 | $4.25 | $4.32 | $4.04 | $4.20 | $4.20 | 74,510 |
| 2019-03-26 | $4.21 | $4.48 | $4.14 | $4.19 | $4.19 | 102,167 |
| 2019-03-25 | $4.27 | $4.27 | $4.05 | $4.16 | $4.16 | 89,341 |
| 2019-03-22 | $4.44 | $4.44 | $4.22 | $4.29 | $4.29 | 65,591 |
| 2019-03-21 | $4.31 | $4.49 | $4.31 | $4.41 | $4.41 | 57,480 |
| 2019-03-20 | $4.57 | $4.61 | $4.40 | $4.43 | $4.43 | 27,514 |
| 2019-03-19 | $4.66 | $4.67 | $4.50 | $4.56 | $4.56 | 40,268 |
| 2019-03-18 | $4.38 | $4.68 | $4.38 | $4.65 | $4.65 | 133,181 |
| 2019-03-15 | $4.50 | $4.68 | $4.46 | $4.48 | $4.48 | 29,010 |
| 2019-03-14 | $4.58 | $4.61 | $4.42 | $4.52 | $4.52 | 34,643 |
| 2019-03-13 | $4.61 | $4.68 | $4.59 | $4.65 | $4.65 | 22,359 |
| 2019-03-12 | $4.52 | $4.75 | $4.52 | $4.65 | $4.65 | 39,659 |
| 2019-03-11 | $4.61 | $4.70 | $4.55 | $4.70 | $4.70 | 50,064 |
| 2019-03-08 | $4.59 | $4.70 | $4.42 | $4.60 | $4.60 | 31,091 |
| 2019-03-07 | $4.58 | $4.72 | $4.52 | $4.60 | $4.60 | 29,061 |
| 2019-03-06 | $4.34 | $4.54 | $4.34 | $4.50 | $4.50 | 28,925 |
| 2019-03-05 | $4.76 | $4.76 | $4.00 | $4.36 | $4.36 | 129,952 |
| 2019-03-04 | $4.79 | $4.86 | $4.55 | $4.73 | $4.73 | 75,250 |
| 2019-03-01 | $5.08 | $5.08 | $4.75 | $4.80 | $4.80 | 82,355 |
| 2019-02-28 | $5.19 | $5.25 | $5.00 | $5.06 | $5.06 | 67,194 |
| 2019-02-27 | $5.60 | $5.60 | $5.18 | $5.20 | $5.20 | 42,018 |
| 2019-02-26 | $5.55 | $5.61 | $5.50 | $5.55 | $5.55 | 18,783 |
| 2019-02-25 | $5.67 | $5.77 | $5.53 | $5.53 | $5.53 | 45,285 |
| 2019-02-22 | $5.56 | $5.68 | $5.50 | $5.67 | $5.67 | 27,129 |
| 2019-02-21 | $5.45 | $5.68 | $5.41 | $5.55 | $5.55 | 30,048 |
| 2019-02-20 | $5.72 | $5.76 | $5.25 | $5.30 | $5.30 | 94,339 |
| 2019-02-19 | $5.67 | $5.74 | $5.58 | $5.66 | $5.66 | 65,929 |
| 2019-02-15 | $5.44 | $5.66 | $5.34 | $5.63 | $5.63 | 58,044 |
| 2019-02-14 | $5.46 | $5.58 | $5.30 | $5.42 | $5.42 | 75,757 |
| 2019-02-13 | $5.52 | $5.61 | $5.50 | $5.51 | $5.51 | 58,904 |
| 2019-02-12 | $5.52 | $5.68 | $5.39 | $5.55 | $5.55 | 77,304 |
| 2019-02-11 | $5.65 | $5.90 | $5.50 | $5.51 | $5.51 | 160,271 |
| 2019-02-08 | $5.42 | $6.01 | $5.34 | $5.75 | $5.75 | 272,687 |
| 2019-02-07 | $5.33 | $5.47 | $5.19 | $5.37 | $5.37 | 150,920 |
| 2019-02-06 | $5.70 | $6.00 | $5.26 | $5.34 | $5.34 | 227,422 |
| 2019-02-05 | $5.10 | $5.71 | $4.85 | $5.69 | $5.69 | 204,047 |
| 2019-02-04 | $4.95 | $5.14 | $4.95 | $5.10 | $5.10 | 136,758 |
| 2019-02-01 | $4.57 | $4.97 | $4.44 | $4.86 | $4.86 | 309,067 |
| 2019-01-31 | $4.66 | $4.68 | $4.45 | $4.54 | $4.54 | 27,582 |
| 2019-01-30 | $4.70 | $4.71 | $4.55 | $4.61 | $4.61 | 32,492 |
| 2019-01-29 | $4.67 | $5.00 | $4.60 | $4.76 | $4.76 | 158,555 |
| 2019-01-28 | $4.17 | $4.91 | $4.17 | $4.91 | $4.91 | 15,097 |
| 2019-01-25 | $4.03 | $4.27 | $4.00 | $4.21 | $4.21 | 24,006 |
| 2019-01-24 | $3.77 | $3.95 | $3.71 | $3.95 | $3.95 | 7,111 |
| 2019-01-23 | $3.61 | $3.76 | $3.61 | $3.68 | $3.68 | 2,602 |
| 2019-01-22 | $3.50 | $3.89 | $3.49 | $3.74 | $3.74 | 24,430 |
| 2019-01-18 | $3.55 | $3.60 | $3.41 | $3.45 | $3.45 | 19,358 |
| 2019-01-17 | $3.50 | $3.75 | $3.50 | $3.75 | $3.75 | 1,412 |
| 2019-01-16 | $3.33 | $3.54 | $3.33 | $3.54 | $3.54 | 6,560 |
| 2019-01-15 | $3.26 | $3.26 | $3.24 | $3.25 | $3.25 | 1,462 |
| 2019-01-14 | $3.48 | $3.48 | $3.35 | $3.35 | $3.35 | 1,128 |
| 2019-01-11 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 1,525 |
| 2019-01-10 | $3.56 | $3.56 | $3.49 | $3.49 | $3.49 | 1,404 |
| 2019-01-09 | $3.45 | $3.54 | $3.30 | $3.54 | $3.54 | 1,557 |
| 2019-01-08 | $3.37 | $3.38 | $3.30 | $3.30 | $3.30 | 2,000 |
| 2019-01-07 | $3.37 | $3.40 | $3.30 | $3.30 | $3.30 | 6,512 |
| 2019-01-04 | $3.20 | $3.30 | $3.20 | $3.30 | $3.30 | 1,794 |
| 2019-01-03 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 72 |
| 2018-12-28 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 300 |
| 2018-12-27 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 395 |
| 2018-12-26 | $4.00 | $4.25 | $3.50 | $3.60 | $3.60 | 700 |
| 2018-12-21 | $2.88 | $2.88 | $2.81 | $2.81 | $2.81 | 200 |
| 2018-12-20 | $2.96 | $2.97 | $2.96 | $2.97 | $2.97 | 1,150 |
| 2018-12-19 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 400 |
| 2018-12-18 | $3.30 | $3.34 | $3.15 | $3.15 | $3.15 | 12,100 |
| 2018-12-17 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 1,000 |
| 2018-12-14 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 1,150 |
| 2018-12-13 | $3.52 | $3.52 | $3.51 | $3.51 | $3.51 | 501 |
| 2018-12-11 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 2,645 |