Plus Products Inc (PLPRF) Exchange: PINK

Data as of June 12, 2024

$0.36 ($0.00) 0.00%

Plus Products Inc - Daily Information
Click for more stock information on Plus Products Inc.
Daily Information Data
Date June 12, 2024
Open $0.36
Previous Close $0.36
High $0.36
Low $0.36
Adjusted Open $0.36
Previous Adjusted Close $0.36
Adjusted High $0.36
Adjusted Low $0.36
Historical Stock Data for Plus Products Inc (PLPRF)
Date Open High Low Close Adj.Close Volume
2022-06-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-02-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-02-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-02-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-02-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-02-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-02-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-02-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-02-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-02-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-02-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-02-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-02-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-02-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-02-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-02-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-02-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-02-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-02-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-02-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-01-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-01-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-01-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-01-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-01-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-01-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-01-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-01-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-01-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-01-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-01-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-01-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-01-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-01-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-01-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-01-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-01-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-01-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-01-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-01-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-12-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-10-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-10-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-10-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-10-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-10-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-10-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-10-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-10-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-10-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-10-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-10-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-10-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-10-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-10-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-10-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-10-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-10-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-10-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-10-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-10-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-10-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-09-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-09-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-09-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-09-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-09-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-09-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-09-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-09-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-09-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-09-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-09-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-09-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-09-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-09-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-09-10 $0.33 $0.38 $0.33 $0.36 $0.36 45,118
2021-09-09 $0.30 $0.38 $0.30 $0.37 $0.37 71,225
2021-09-08 $0.34 $0.35 $0.32 $0.35 $0.35 41,578
2021-09-07 $0.32 $0.41 $0.32 $0.34 $0.34 28,437
2021-09-03 $0.38 $0.39 $0.33 $0.35 $0.35 120,721
2021-09-02 $0.36 $0.39 $0.35 $0.37 $0.37 38,474
2021-09-01 $0.38 $0.38 $0.35 $0.36 $0.36 15,517
2021-08-31 $0.37 $0.37 $0.35 $0.37 $0.37 2,061
2021-08-30 $0.41 $0.41 $0.35 $0.38 $0.38 57,393
2021-08-27 $0.36 $0.39 $0.36 $0.39 $0.39 23,558
2021-08-26 $0.38 $0.38 $0.36 $0.38 $0.38 92,629
2021-08-25 $0.38 $0.39 $0.37 $0.38 $0.38 26,883
2021-08-24 $0.38 $0.39 $0.38 $0.39 $0.39 13,677
2021-08-23 $0.34 $0.40 $0.34 $0.38 $0.38 58,217
2021-08-20 $0.33 $0.38 $0.33 $0.36 $0.36 20,950
2021-08-19 $0.38 $0.38 $0.36 $0.38 $0.38 34,116
2021-08-18 $0.30 $0.38 $0.30 $0.37 $0.37 24,895
2021-08-17 $0.35 $0.38 $0.35 $0.37 $0.37 13,454
2021-08-16 $0.31 $0.37 $0.31 $0.37 $0.37 8,987
2021-08-13 $0.38 $0.38 $0.35 $0.35 $0.35 29,731
2021-08-12 $0.34 $0.38 $0.34 $0.36 $0.36 14,295
2021-08-11 $0.36 $0.36 $0.35 $0.35 $0.35 23,517
2021-08-10 $0.38 $0.38 $0.35 $0.35 $0.35 33,870
2021-08-09 $0.39 $0.39 $0.35 $0.35 $0.35 24,943
2021-08-06 $0.35 $0.35 $0.30 $0.33 $0.33 47,098
2021-08-05 $0.35 $0.35 $0.32 $0.33 $0.33 11,460
2021-08-04 $0.38 $0.38 $0.33 $0.33 $0.33 35,975
2021-08-03 $0.34 $0.38 $0.32 $0.36 $0.36 65,020
2021-08-02 $0.30 $0.35 $0.30 $0.34 $0.34 7,035
2021-07-30 $0.33 $0.34 $0.32 $0.33 $0.33 61,574
2021-07-29 $0.37 $0.37 $0.33 $0.37 $0.37 12,704
2021-07-28 $0.36 $0.37 $0.36 $0.37 $0.37 12,704
2021-07-27 $0.37 $0.38 $0.35 $0.37 $0.37 19,597
2021-07-26 $0.35 $0.38 $0.30 $0.36 $0.36 21,229
2021-07-23 $0.36 $0.39 $0.31 $0.35 $0.35 95,097
2021-07-22 $0.34 $0.39 $0.30 $0.36 $0.36 183,164
2021-07-21 $0.30 $0.34 $0.29 $0.34 $0.34 84,759
2021-07-20 $0.29 $0.29 $0.27 $0.29 $0.29 206,537
2021-07-19 $0.30 $0.31 $0.27 $0.29 $0.29 441,443
2021-07-16 $0.31 $0.31 $0.30 $0.30 $0.30 384,756
2021-07-15 $0.32 $0.40 $0.30 $0.31 $0.31 1,165,984
2021-07-14 $0.35 $0.40 $0.34 $0.38 $0.38 312,233
2021-07-13 $0.35 $0.41 $0.35 $0.35 $0.35 193,532
2021-07-12 $0.31 $0.39 $0.31 $0.35 $0.35 7,241
2021-07-09 $0.37 $0.37 $0.34 $0.36 $0.36 22,523
2021-07-08 $0.37 $0.38 $0.32 $0.37 $0.37 27,652
2021-07-07 $0.35 $0.38 $0.34 $0.38 $0.38 34,787
2021-07-06 $0.37 $0.37 $0.35 $0.36 $0.36 31,111
2021-07-02 $0.37 $0.37 $0.36 $0.37 $0.37 97,102
2021-07-01 $0.38 $0.38 $0.37 $0.38 $0.38 20,218
2021-06-30 $0.40 $0.42 $0.37 $0.38 $0.38 128,871
2021-06-29 $0.39 $0.40 $0.38 $0.39 $0.39 66,551
2021-06-28 $0.38 $0.40 $0.38 $0.40 $0.40 39,810
2021-06-25 $0.41 $0.41 $0.39 $0.40 $0.40 90,265
2021-06-24 $0.34 $0.40 $0.34 $0.40 $0.40 43,296
2021-06-23 $0.40 $0.40 $0.39 $0.39 $0.39 66,217
2021-06-22 $0.40 $0.40 $0.39 $0.40 $0.40 8,996
2021-06-21 $0.35 $0.40 $0.35 $0.40 $0.40 43,131
2021-06-18 $0.42 $0.43 $0.39 $0.39 $0.39 24,336
2021-06-17 $0.42 $0.42 $0.39 $0.40 $0.40 40,571
2021-06-16 $0.41 $0.41 $0.39 $0.40 $0.40 35,734
2021-06-15 $0.39 $0.41 $0.39 $0.40 $0.40 113,136
2021-06-14 $0.38 $0.40 $0.38 $0.40 $0.40 64,428
2021-06-11 $0.41 $0.41 $0.39 $0.40 $0.40 29,010
2021-06-10 $0.42 $0.42 $0.37 $0.41 $0.41 159,709
2021-06-09 $0.44 $0.44 $0.40 $0.40 $0.40 100,798
2021-06-08 $0.42 $0.42 $0.40 $0.41 $0.41 85,713
2021-06-07 $0.41 $0.44 $0.39 $0.40 $0.40 45,066
2021-06-04 $0.40 $0.41 $0.39 $0.40 $0.40 42,935
2021-06-03 $0.40 $0.41 $0.39 $0.40 $0.40 70,697
2021-06-02 $0.40 $0.42 $0.39 $0.39 $0.39 41,068
2021-06-01 $0.44 $0.44 $0.39 $0.40 $0.40 149,592
2021-05-28 $0.43 $0.45 $0.41 $0.44 $0.44 10,492
2021-05-27 $0.50 $0.50 $0.43 $0.44 $0.44 7,839
2021-05-26 $0.43 $0.44 $0.43 $0.44 $0.44 47,087
2021-05-25 $0.44 $0.44 $0.41 $0.44 $0.44 74,060
2021-05-24 $0.42 $0.44 $0.40 $0.44 $0.44 52,042
2021-05-21 $0.42 $0.42 $0.40 $0.42 $0.42 26,862
2021-05-20 $0.40 $0.43 $0.40 $0.42 $0.42 24,151
2021-05-19 $0.45 $0.45 $0.41 $0.41 $0.41 96,249
2021-05-18 $0.41 $0.44 $0.40 $0.42 $0.42 44,986
2021-05-17 $0.51 $0.51 $0.40 $0.42 $0.42 113,511
2021-05-14 $0.40 $0.44 $0.40 $0.41 $0.41 19,886
2021-05-13 $0.42 $0.47 $0.41 $0.41 $0.41 70,901
2021-05-12 $0.45 $0.50 $0.40 $0.42 $0.42 246,212
2021-05-11 $0.47 $0.47 $0.40 $0.43 $0.43 117,700
2021-05-10 $0.47 $0.48 $0.46 $0.46 $0.46 102,446
2021-05-07 $0.45 $0.48 $0.44 $0.46 $0.46 66,873
2021-05-06 $0.48 $0.49 $0.44 $0.45 $0.45 246,565
2021-05-05 $0.56 $0.56 $0.48 $0.50 $0.50 15,285
2021-05-04 $0.50 $0.57 $0.48 $0.49 $0.49 50,972
2021-05-03 $0.51 $0.53 $0.51 $0.53 $0.53 33,912
2021-04-30 $0.55 $0.55 $0.50 $0.51 $0.51 33,558
2021-04-29 $0.52 $0.55 $0.50 $0.51 $0.51 32,403
2021-04-28 $0.54 $0.54 $0.52 $0.52 $0.52 78,156
2021-04-27 $0.46 $0.55 $0.46 $0.53 $0.53 117,255
2021-04-26 $0.55 $0.55 $0.50 $0.52 $0.52 44,065
2021-04-23 $0.55 $0.55 $0.53 $0.55 $0.55 8,648
2021-04-22 $0.54 $0.55 $0.52 $0.54 $0.54 22,483
2021-04-21 $0.51 $0.54 $0.51 $0.51 $0.51 16,551
2021-04-20 $0.52 $0.53 $0.47 $0.51 $0.51 52,347
2021-04-19 $0.58 $0.58 $0.45 $0.50 $0.50 148,377
2021-04-16 $0.59 $0.59 $0.47 $0.52 $0.52 146,127
2021-04-15 $0.52 $0.59 $0.52 $0.56 $0.56 86,618
2021-04-14 $0.52 $0.55 $0.51 $0.55 $0.55 91,499
2021-04-13 $0.55 $0.55 $0.52 $0.54 $0.54 102,896
2021-04-12 $0.57 $0.57 $0.52 $0.55 $0.55 167,912
2021-04-09 $0.59 $0.60 $0.55 $0.57 $0.57 72,046
2021-04-08 $0.60 $0.60 $0.56 $0.56 $0.56 54,956
2021-04-07 $0.61 $0.61 $0.57 $0.58 $0.58 160,200
2021-04-06 $0.63 $0.63 $0.61 $0.62 $0.62 74,322
2021-04-05 $0.74 $0.74 $0.58 $0.62 $0.62 153,620
2021-04-01 $0.72 $0.72 $0.62 $0.63 $0.63 87,442
2021-03-31 $0.61 $0.70 $0.61 $0.65 $0.65 370,797
2021-03-30 $0.65 $0.66 $0.61 $0.63 $0.63 205,350
2021-03-29 $0.70 $0.72 $0.61 $0.66 $0.66 150,497
2021-03-26 $0.70 $0.72 $0.67 $0.69 $0.69 70,823
2021-03-25 $0.70 $0.75 $0.70 $0.73 $0.73 55,388
2021-03-24 $0.70 $0.74 $0.70 $0.72 $0.72 34,895
2021-03-23 $0.75 $0.77 $0.73 $0.73 $0.73 179,773
2021-03-22 $0.80 $0.80 $0.68 $0.73 $0.73 89,449
2021-03-19 $0.77 $0.86 $0.75 $0.79 $0.79 42,043
2021-03-18 $0.68 $0.80 $0.68 $0.78 $0.78 120,818
2021-03-17 $0.75 $0.75 $0.70 $0.71 $0.71 35,079
2021-03-16 $0.77 $0.79 $0.72 $0.75 $0.75 58,211
2021-03-15 $0.78 $0.82 $0.78 $0.78 $0.78 7,458
2021-03-12 $0.85 $0.86 $0.79 $0.83 $0.83 77,547
2021-03-11 $0.57 $0.99 $0.55 $0.85 $0.85 336,866
2021-03-10 $0.68 $0.69 $0.60 $0.64 $0.64 126,370
2021-03-09 $0.65 $0.69 $0.56 $0.69 $0.69 39,837
2021-03-08 $0.81 $0.81 $0.61 $0.65 $0.65 40,398
2021-03-05 $0.81 $0.81 $0.59 $0.63 $0.63 45,791
2021-03-04 $0.68 $0.72 $0.63 $0.66 $0.66 85,285
2021-03-03 $0.80 $0.81 $0.69 $0.73 $0.73 104,853
2021-03-02 $0.71 $0.86 $0.71 $0.79 $0.79 198,867
2021-03-01 $0.79 $0.83 $0.72 $0.80 $0.80 133,448
2021-02-26 $0.92 $0.92 $0.74 $0.88 $0.88 260,942
2021-02-25 $0.74 $0.90 $0.72 $0.76 $0.76 174,570
2021-02-24 $0.86 $0.93 $0.72 $0.76 $0.76 174,570
2021-02-23 $0.93 $0.95 $0.78 $0.84 $0.84 161,434
2021-02-22 $0.82 $0.92 $0.82 $0.90 $0.90 101,317
2021-02-19 $0.95 $1.03 $0.93 $0.94 $0.94 96,393
2021-02-18 $1.05 $1.11 $0.95 $0.95 $0.95 146,425
2021-02-17 $1.10 $1.12 $1.01 $1.12 $1.12 219,601
2021-02-16 $1.10 $1.14 $1.04 $1.08 $1.08 265,263
2021-02-12 $1.15 $1.15 $0.97 $1.08 $1.08 366,267
2021-02-11 $1.12 $1.12 $1.00 $1.08 $1.08 547,224
2021-02-10 $1.04 $1.09 $1.00 $1.04 $1.04 524,512
2021-02-09 $0.84 $1.11 $0.84 $1.04 $1.04 524,512
2021-02-08 $0.81 $0.90 $0.81 $0.87 $0.87 165,722
2021-02-05 $0.76 $0.90 $0.71 $0.81 $0.81 577,057
2021-02-04 $0.67 $0.79 $0.65 $0.77 $0.77 401,173
2021-02-03 $0.72 $0.72 $0.66 $0.67 $0.67 141,736
2021-02-02 $0.59 $0.69 $0.59 $0.64 $0.64 141,255
2021-02-01 $0.68 $0.68 $0.57 $0.64 $0.64 79,585
2021-01-29 $0.64 $0.66 $0.62 $0.65 $0.65 38,985
2021-01-28 $0.64 $0.64 $0.58 $0.64 $0.64 83,554
2021-01-27 $0.62 $0.65 $0.60 $0.60 $0.60 88,298
2021-01-26 $0.72 $0.72 $0.60 $0.63 $0.63 110,154
2021-01-25 $0.75 $0.75 $0.65 $0.67 $0.67 138,708
2021-01-22 $0.70 $0.72 $0.63 $0.71 $0.71 60,166
2021-01-21 $0.63 $0.70 $0.60 $0.70 $0.70 57,887
2021-01-20 $0.69 $0.69 $0.64 $0.66 $0.66 75,185
2021-01-19 $0.71 $0.74 $0.64 $0.70 $0.70 149,230
2021-01-15 $0.72 $0.75 $0.69 $0.70 $0.70 149,230
2021-01-14 $0.74 $0.74 $0.71 $0.71 $0.71 136,028
2021-01-13 $0.75 $0.75 $0.70 $0.70 $0.70 119,453
2021-01-12 $0.72 $0.75 $0.69 $0.75 $0.75 106,771
2021-01-11 $0.66 $0.69 $0.65 $0.68 $0.68 58,804
2021-01-08 $0.58 $0.69 $0.58 $0.66 $0.66 130,003
2021-01-07 $0.60 $0.61 $0.55 $0.60 $0.60 150,415
2021-01-06 $0.54 $0.61 $0.54 $0.61 $0.61 92,482
2021-01-05 $0.58 $0.61 $0.54 $0.54 $0.54 52,406
2021-01-04 $0.61 $0.61 $0.54 $0.55 $0.55 12,089
2020-12-31 $0.49 $0.54 $0.48 $0.53 $0.53 58,869
2020-12-30 $0.50 $0.52 $0.50 $0.52 $0.52 28,618
2020-12-29 $0.49 $0.54 $0.49 $0.49 $0.49 74,066
2020-12-28 $0.52 $0.63 $0.52 $0.56 $0.56 69,518
2020-12-24 $0.51 $0.52 $0.50 $0.52 $0.52 12,600
2020-12-23 $0.63 $0.63 $0.50 $0.51 $0.51 77,032
2020-12-22 $0.55 $0.58 $0.51 $0.51 $0.51 70,954
2020-12-21 $0.54 $0.57 $0.54 $0.55 $0.55 42,368
2020-12-18 $0.55 $0.63 $0.55 $0.57 $0.57 36,015
2020-12-17 $0.60 $0.60 $0.57 $0.60 $0.60 20,520
2020-12-16 $0.59 $0.63 $0.59 $0.61 $0.61 99,824
2020-12-15 $0.58 $0.62 $0.53 $0.62 $0.62 114,343
2020-12-14 $0.49 $0.62 $0.49 $0.62 $0.62 84,132
2020-12-11 $0.56 $0.57 $0.54 $0.55 $0.55 41,765
2020-12-10 $0.57 $0.57 $0.51 $0.55 $0.55 23,245
2020-12-09 $0.56 $0.56 $0.50 $0.53 $0.53 61,796
2020-12-08 $0.54 $0.54 $0.50 $0.51 $0.51 43,177
2020-12-07 $0.62 $0.62 $0.52 $0.52 $0.52 116,179
2020-12-04 $0.65 $0.67 $0.60 $0.61 $0.61 117,154
2020-12-03 $0.56 $0.63 $0.52 $0.63 $0.63 218,906
2020-12-02 $0.45 $0.53 $0.44 $0.51 $0.51 201,786
2020-12-01 $0.51 $0.51 $0.45 $0.45 $0.45 54,473
2020-11-30 $0.52 $0.55 $0.44 $0.51 $0.51 233,742
2020-11-27 $0.42 $0.44 $0.40 $0.44 $0.44 30,300
2020-11-25 $0.43 $0.44 $0.41 $0.44 $0.44 23,095
2020-11-24 $0.43 $0.45 $0.40 $0.42 $0.42 74,921
2020-11-23 $0.42 $0.45 $0.42 $0.43 $0.43 46,260
2020-11-20 $0.47 $0.47 $0.43 $0.44 $0.44 39,740
2020-11-19 $0.46 $0.46 $0.42 $0.44 $0.44 12,222
2020-11-18 $0.42 $0.45 $0.40 $0.45 $0.45 56,214
2020-11-17 $0.40 $0.44 $0.37 $0.44 $0.44 284,310
2020-11-16 $0.44 $0.47 $0.42 $0.42 $0.42 36,116
2020-11-13 $0.49 $0.49 $0.42 $0.44 $0.44 24,005
2020-11-12 $0.46 $0.46 $0.42 $0.43 $0.43 12,805
2020-11-11 $0.40 $0.46 $0.40 $0.46 $0.46 16,837
2020-11-10 $0.40 $0.42 $0.39 $0.40 $0.40 49,478
2020-11-09 $0.43 $0.47 $0.43 $0.46 $0.46 155,785
2020-11-06 $0.39 $0.44 $0.39 $0.42 $0.42 94,994
2020-11-05 $0.41 $0.42 $0.39 $0.42 $0.42 19,927
2020-11-04 $0.39 $0.41 $0.39 $0.39 $0.39 56,517
2020-11-03 $0.39 $0.41 $0.39 $0.39 $0.39 7,773
2020-11-02 $0.38 $0.40 $0.37 $0.39 $0.39 29,771
2020-10-30 $0.38 $0.39 $0.34 $0.36 $0.36 28,094
2020-10-29 $0.37 $0.39 $0.36 $0.39 $0.39 36,292
2020-10-28 $0.37 $0.39 $0.36 $0.37 $0.37 85,895
2020-10-27 $0.37 $0.40 $0.37 $0.38 $0.38 27,387
2020-10-26 $0.52 $0.52 $0.38 $0.40 $0.40 101,551
2020-10-23 $0.39 $0.46 $0.39 $0.46 $0.46 79,972
2020-10-22 $0.36 $0.43 $0.36 $0.42 $0.42 37,027
2020-10-21 $0.34 $0.42 $0.34 $0.42 $0.42 138,696
2020-10-20 $0.35 $0.39 $0.35 $0.39 $0.39 56,197
2020-10-19 $0.38 $0.40 $0.34 $0.39 $0.39 23,737
2020-10-16 $0.35 $0.40 $0.33 $0.38 $0.38 61,447
2020-10-15 $0.36 $0.41 $0.36 $0.38 $0.38 73,246
2020-10-14 $0.39 $0.41 $0.38 $0.38 $0.38 33,363
2020-10-13 $0.37 $0.42 $0.37 $0.39 $0.39 29,900
2020-10-12 $0.39 $0.45 $0.38 $0.41 $0.41 316,183
2020-10-09 $0.42 $0.44 $0.41 $0.43 $0.43 28,138
2020-10-08 $0.41 $0.46 $0.41 $0.44 $0.44 29,434
2020-10-07 $0.40 $0.43 $0.40 $0.41 $0.41 49,831
2020-10-06 $0.39 $0.44 $0.39 $0.41 $0.41 11,013
2020-10-05 $0.45 $0.45 $0.42 $0.43 $0.43 28,771
2020-10-02 $0.40 $0.46 $0.40 $0.44 $0.44 4,037
2020-10-01 $0.41 $0.43 $0.41 $0.43 $0.43 35,848
2020-09-30 $0.36 $0.43 $0.36 $0.40 $0.40 22,229
2020-09-29 $0.42 $0.42 $0.38 $0.40 $0.40 116,416
2020-09-28 $0.40 $0.43 $0.40 $0.42 $0.42 44,387
2020-09-25 $0.50 $0.50 $0.42 $0.43 $0.43 58,784
2020-09-24 $0.46 $0.48 $0.44 $0.44 $0.44 27,136
2020-09-23 $0.43 $0.49 $0.43 $0.44 $0.44 32,856
2020-09-22 $0.53 $0.53 $0.42 $0.47 $0.47 74,378
2020-09-21 $0.45 $0.49 $0.41 $0.47 $0.47 128,545
2020-09-18 $0.45 $0.48 $0.44 $0.46 $0.46 33,691
2020-09-17 $0.50 $0.50 $0.45 $0.47 $0.47 14,557
2020-09-16 $0.47 $0.49 $0.42 $0.48 $0.48 36,440
2020-09-15 $0.54 $0.54 $0.43 $0.45 $0.45 116,224
2020-09-14 $0.49 $0.57 $0.49 $0.53 $0.53 45,827
2020-09-11 $0.55 $0.56 $0.54 $0.55 $0.55 17,550
2020-09-10 $0.51 $0.56 $0.51 $0.54 $0.54 22,820
2020-09-09 $0.52 $0.59 $0.52 $0.57 $0.57 26,490
2020-09-08 $0.56 $0.58 $0.54 $0.57 $0.57 5,381
2020-09-04 $0.53 $0.61 $0.53 $0.56 $0.56 35,540
2020-09-03 $0.58 $0.62 $0.54 $0.58 $0.58 22,155
2020-09-02 $0.54 $0.60 $0.53 $0.58 $0.58 78,475
2020-09-01 $0.74 $0.74 $0.55 $0.60 $0.60 237,348
2020-08-31 $0.70 $0.70 $0.64 $0.70 $0.70 102,675
2020-08-28 $0.57 $0.66 $0.52 $0.64 $0.64 264,311
2020-08-27 $0.53 $0.53 $0.50 $0.51 $0.51 77,886
2020-08-26 $0.46 $0.50 $0.46 $0.50 $0.50 15,985
2020-08-25 $0.45 $0.50 $0.45 $0.49 $0.49 22,442
2020-08-24 $0.50 $0.51 $0.48 $0.48 $0.48 21,835
2020-08-21 $0.45 $0.53 $0.45 $0.50 $0.50 25,684
2020-08-20 $0.49 $0.52 $0.48 $0.51 $0.51 35,376
2020-08-19 $0.50 $0.50 $0.47 $0.48 $0.48 22,418
2020-08-18 $0.48 $0.50 $0.47 $0.48 $0.48 19,145
2020-08-17 $0.48 $0.50 $0.48 $0.48 $0.48 68,872
2020-08-14 $0.47 $0.50 $0.47 $0.49 $0.49 48,129
2020-08-13 $0.45 $0.50 $0.45 $0.47 $0.47 68,186
2020-08-12 $0.45 $0.50 $0.45 $0.48 $0.48 44,680
2020-08-11 $0.47 $0.47 $0.45 $0.46 $0.46 9,602
2020-08-10 $0.51 $0.51 $0.44 $0.47 $0.47 26,951
2020-08-07 $0.45 $0.47 $0.45 $0.47 $0.47 13,965
2020-08-06 $0.46 $0.49 $0.45 $0.45 $0.45 36,361
2020-08-05 $0.41 $0.48 $0.41 $0.46 $0.46 73,216
2020-08-04 $0.48 $0.48 $0.41 $0.44 $0.44 42,917
2020-08-03 $0.37 $0.50 $0.37 $0.48 $0.48 34,752
2020-07-31 $0.39 $0.45 $0.39 $0.43 $0.43 58,356
2020-07-30 $0.41 $0.44 $0.41 $0.41 $0.41 69,247
2020-07-29 $0.43 $0.46 $0.41 $0.43 $0.43 49,972
2020-07-28 $0.43 $0.45 $0.39 $0.43 $0.43 41,730
2020-07-27 $0.42 $0.43 $0.40 $0.41 $0.41 38,298
2020-07-24 $0.40 $0.42 $0.39 $0.41 $0.41 43,411
2020-07-23 $0.39 $0.43 $0.39 $0.40 $0.40 69,960
2020-07-22 $0.40 $0.45 $0.40 $0.45 $0.45 13,161
2020-07-21 $0.42 $0.44 $0.39 $0.40 $0.40 42,900
2020-07-20 $0.46 $0.46 $0.39 $0.40 $0.40 85,800
2020-07-17 $0.42 $0.42 $0.37 $0.39 $0.39 113,400
2020-07-16 $0.40 $0.44 $0.40 $0.41 $0.41 29,800
2020-07-15 $0.41 $0.43 $0.37 $0.42 $0.42 158,500
2020-07-14 $0.45 $0.45 $0.40 $0.41 $0.41 102,400
2020-07-13 $0.44 $0.45 $0.41 $0.43 $0.43 36,500
2020-07-10 $0.40 $0.44 $0.40 $0.43 $0.43 21,300
2020-07-09 $0.45 $0.46 $0.41 $0.44 $0.44 95,200
2020-07-08 $0.51 $0.51 $0.41 $0.44 $0.44 98,400
2020-07-07 $0.53 $0.53 $0.45 $0.48 $0.48 35,000
2020-07-06 $0.43 $0.51 $0.43 $0.48 $0.48 16,800
2020-07-02 $0.52 $0.52 $0.47 $0.48 $0.48 21,919
2020-07-01 $0.41 $0.54 $0.41 $0.50 $0.50 13,740
2020-06-30 $0.49 $0.50 $0.45 $0.47 $0.47 62,022
2020-06-29 $0.51 $0.53 $0.49 $0.50 $0.50 22,349
2020-06-26 $0.54 $0.54 $0.48 $0.49 $0.49 10,574
2020-06-25 $0.54 $0.54 $0.47 $0.52 $0.52 15,012
2020-06-24 $0.52 $0.53 $0.50 $0.51 $0.51 21,507
2020-06-23 $0.50 $0.55 $0.50 $0.53 $0.53 15,704
2020-06-22 $0.61 $0.61 $0.49 $0.51 $0.51 12,752
2020-06-19 $0.54 $0.59 $0.54 $0.54 $0.54 20,487
2020-06-18 $0.50 $0.59 $0.50 $0.54 $0.54 16,258
2020-06-17 $0.61 $0.62 $0.47 $0.52 $0.52 34,803
2020-06-16 $0.51 $0.56 $0.46 $0.55 $0.55 82,923
2020-06-15 $0.45 $0.46 $0.41 $0.45 $0.45 7,873
2020-06-12 $0.47 $0.47 $0.41 $0.42 $0.42 46,988
2020-06-11 $0.50 $0.50 $0.41 $0.44 $0.44 64,858
2020-06-10 $0.50 $0.55 $0.46 $0.50 $0.50 73,071
2020-06-09 $0.62 $0.62 $0.55 $0.58 $0.58 45,696
2020-06-08 $0.61 $0.62 $0.59 $0.60 $0.60 17,588
2020-06-05 $0.65 $0.66 $0.58 $0.61 $0.61 58,579
2020-06-04 $0.65 $0.65 $0.59 $0.64 $0.64 28,842
2020-06-03 $0.64 $0.64 $0.60 $0.61 $0.61 22,532
2020-06-02 $0.66 $0.67 $0.56 $0.62 $0.62 37,579
2020-06-01 $0.68 $0.74 $0.59 $0.62 $0.62 76,398
2020-05-29 $0.74 $0.74 $0.62 $0.67 $0.67 61,661
2020-05-28 $0.71 $0.74 $0.63 $0.74 $0.74 50,252
2020-05-27 $0.68 $0.68 $0.62 $0.67 $0.67 36,803
2020-05-26 $0.60 $0.65 $0.60 $0.63 $0.63 87,614
2020-05-22 $0.56 $0.60 $0.54 $0.57 $0.57 37,721
2020-05-21 $0.49 $0.60 $0.49 $0.58 $0.58 74,137
2020-05-20 $0.43 $0.52 $0.43 $0.52 $0.52 6,675
2020-05-19 $0.50 $0.50 $0.45 $0.45 $0.45 11,142
2020-05-18 $0.45 $0.54 $0.45 $0.49 $0.49 35,023
2020-05-15 $0.40 $0.45 $0.40 $0.44 $0.44 27,269
2020-05-14 $0.37 $0.39 $0.35 $0.39 $0.39 15,891
2020-05-13 $0.51 $0.51 $0.37 $0.38 $0.38 39,028
2020-05-12 $0.38 $0.46 $0.38 $0.45 $0.45 27,328
2020-05-11 $0.35 $0.42 $0.33 $0.42 $0.42 103,828
2020-05-08 $0.49 $0.50 $0.42 $0.42 $0.42 64,569
2020-05-07 $0.50 $0.51 $0.48 $0.49 $0.49 17,888
2020-05-06 $0.44 $0.50 $0.44 $0.50 $0.50 5,954
2020-05-05 $0.56 $0.56 $0.49 $0.50 $0.50 32,947
2020-05-04 $0.51 $0.52 $0.50 $0.52 $0.52 9,373
2020-05-01 $0.45 $0.53 $0.45 $0.48 $0.48 22,524
2020-04-30 $0.53 $0.54 $0.50 $0.50 $0.50 16,955
2020-04-29 $0.56 $0.58 $0.53 $0.53 $0.53 24,535
2020-04-28 $0.59 $0.60 $0.54 $0.55 $0.55 13,201
2020-04-27 $0.50 $0.59 $0.50 $0.59 $0.59 25,995
2020-04-24 $0.54 $0.54 $0.50 $0.50 $0.50 13,711
2020-04-23 $0.52 $0.54 $0.45 $0.53 $0.53 20,343
2020-04-22 $0.53 $0.53 $0.45 $0.49 $0.49 10,872
2020-04-21 $0.48 $0.52 $0.48 $0.52 $0.52 5,160
2020-04-20 $0.46 $0.54 $0.46 $0.50 $0.50 28,765
2020-04-17 $0.51 $0.51 $0.48 $0.50 $0.50 29,719
2020-04-16 $0.38 $0.49 $0.38 $0.49 $0.49 40,053
2020-04-15 $0.45 $0.46 $0.42 $0.44 $0.44 16,525
2020-04-14 $0.50 $0.50 $0.45 $0.47 $0.47 39,847
2020-04-13 $0.41 $0.50 $0.41 $0.49 $0.49 29,140
2020-04-09 $0.48 $0.50 $0.46 $0.46 $0.46 22,439
2020-04-08 $0.52 $0.52 $0.42 $0.46 $0.46 33,745
2020-04-07 $0.50 $0.50 $0.43 $0.44 $0.44 43,175
2020-04-06 $0.43 $0.48 $0.43 $0.43 $0.43 25,044
2020-04-03 $0.42 $0.47 $0.42 $0.43 $0.43 8,907
2020-04-02 $0.46 $0.46 $0.41 $0.43 $0.43 11,446
2020-04-01 $0.46 $0.49 $0.40 $0.45 $0.45 13,705
2020-03-31 $0.50 $0.51 $0.45 $0.46 $0.46 20,277
2020-03-30 $0.45 $0.52 $0.39 $0.50 $0.50 33,285
2020-03-27 $0.34 $0.50 $0.34 $0.46 $0.46 27,295
2020-03-26 $0.44 $0.52 $0.40 $0.49 $0.49 41,628
2020-03-25 $0.42 $0.42 $0.35 $0.40 $0.40 27,285
2020-03-24 $0.35 $0.41 $0.34 $0.39 $0.39 56,115
2020-03-23 $0.28 $0.37 $0.28 $0.35 $0.35 99,686
2020-03-20 $0.35 $0.39 $0.33 $0.33 $0.33 65,017
2020-03-19 $0.30 $0.40 $0.30 $0.39 $0.39 17,740
2020-03-18 $0.39 $0.44 $0.31 $0.33 $0.33 86,191
2020-03-17 $0.37 $0.43 $0.37 $0.40 $0.40 27,262
2020-03-16 $0.42 $0.43 $0.34 $0.42 $0.42 65,600
2020-03-13 $0.31 $0.37 $0.31 $0.34 $0.34 67,402
2020-03-12 $0.35 $0.44 $0.33 $0.37 $0.37 61,840
2020-03-11 $0.45 $0.48 $0.40 $0.47 $0.47 106,632
2020-03-10 $0.43 $0.53 $0.43 $0.49 $0.49 47,417
2020-03-09 $0.48 $0.55 $0.36 $0.52 $0.52 127,919
2020-03-06 $0.55 $0.59 $0.53 $0.53 $0.53 36,022
2020-03-05 $0.61 $0.61 $0.56 $0.56 $0.56 4,923
2020-03-04 $0.58 $0.65 $0.54 $0.61 $0.61 56,693
2020-03-03 $0.57 $0.63 $0.52 $0.53 $0.53 53,010
2020-03-02 $0.60 $0.66 $0.56 $0.59 $0.59 43,596
2020-02-28 $0.57 $0.65 $0.41 $0.65 $0.65 105,448
2020-02-27 $0.78 $0.78 $0.57 $0.65 $0.65 245,885
2020-02-26 $0.68 $0.79 $0.68 $0.73 $0.73 26,570
2020-02-25 $0.78 $0.78 $0.67 $0.76 $0.76 71,777
2020-02-24 $0.81 $0.81 $0.73 $0.78 $0.78 69,188
2020-02-21 $0.84 $0.84 $0.79 $0.81 $0.81 11,395
2020-02-20 $0.80 $0.82 $0.75 $0.81 $0.81 59,745
2020-02-19 $0.82 $0.85 $0.78 $0.79 $0.79 72,308
2020-02-18 $0.81 $0.87 $0.81 $0.83 $0.83 46,126
2020-02-14 $0.87 $0.87 $0.80 $0.87 $0.87 29,041
2020-02-13 $0.78 $0.87 $0.78 $0.87 $0.87 5,336
2020-02-12 $0.85 $0.89 $0.78 $0.80 $0.80 23,325
2020-02-11 $0.82 $0.92 $0.82 $0.88 $0.88 21,422
2020-02-10 $0.94 $0.99 $0.81 $0.86 $0.86 106,431
2020-02-07 $0.95 $0.96 $0.93 $0.93 $0.93 35,444
2020-02-06 $0.95 $0.99 $0.95 $0.95 $0.95 27,396
2020-02-05 $0.95 $1.00 $0.94 $0.94 $0.94 9,450
2020-02-04 $0.89 $1.03 $0.89 $0.97 $0.97 19,919
2020-02-03 $1.01 $1.01 $0.95 $0.95 $0.95 19,840
2020-01-31 $0.95 $1.05 $0.95 $1.01 $1.01 62,185
2020-01-30 $1.03 $1.06 $0.98 $1.00 $1.00 37,234
2020-01-29 $1.12 $1.12 $1.00 $1.03 $1.03 25,603
2020-01-28 $1.07 $1.15 $0.95 $1.07 $1.07 84,660
2020-01-27 $1.05 $1.10 $1.03 $1.08 $1.08 32,791
2020-01-24 $1.14 $1.14 $1.08 $1.10 $1.10 14,254
2020-01-23 $1.10 $1.15 $1.01 $1.11 $1.11 35,036
2020-01-22 $1.22 $1.22 $1.10 $1.10 $1.10 47,830
2020-01-21 $1.16 $1.22 $1.15 $1.17 $1.17 37,520
2020-01-17 $1.22 $1.22 $1.14 $1.14 $1.14 51,736
2020-01-16 $1.15 $1.21 $1.15 $1.19 $1.19 45,517
2020-01-15 $1.14 $1.20 $1.11 $1.15 $1.15 27,047
2020-01-14 $0.89 $1.16 $0.87 $1.10 $1.10 82,545
2020-01-13 $0.90 $0.96 $0.84 $0.90 $0.90 71,803
2020-01-10 $0.98 $1.00 $0.91 $0.92 $0.92 127,082
2020-01-09 $1.14 $1.14 $0.91 $1.06 $1.06 149,017
2020-01-08 $1.16 $1.17 $1.10 $1.11 $1.11 32,136
2020-01-07 $1.28 $1.28 $1.16 $1.18 $1.18 22,772
2020-01-06 $1.24 $1.24 $1.17 $1.19 $1.19 41,845
2020-01-03 $1.20 $1.25 $1.20 $1.22 $1.22 19,614
2020-01-02 $1.34 $1.34 $1.21 $1.24 $1.24 24,269
2019-12-31 $1.20 $1.30 $1.20 $1.27 $1.27 43,196
2019-12-30 $1.26 $1.26 $1.20 $1.20 $1.20 54,653
2019-12-27 $1.24 $1.28 $1.22 $1.25 $1.25 49,144
2019-12-26 $1.22 $1.25 $1.19 $1.22 $1.22 34,662
2019-12-24 $1.27 $1.30 $1.23 $1.24 $1.24 28,382
2019-12-23 $1.31 $1.33 $1.25 $1.27 $1.27 66,601
2019-12-20 $1.27 $1.30 $1.23 $1.29 $1.29 24,305
2019-12-19 $1.31 $1.32 $1.20 $1.26 $1.26 49,121
2019-12-18 $1.30 $1.33 $1.26 $1.28 $1.28 25,343
2019-12-17 $1.30 $1.32 $1.20 $1.25 $1.25 40,856
2019-12-16 $1.30 $1.32 $1.25 $1.30 $1.30 45,237
2019-12-13 $1.26 $1.30 $1.20 $1.24 $1.24 60,851
2019-12-12 $1.22 $1.25 $1.19 $1.22 $1.22 44,944
2019-12-11 $1.16 $1.23 $1.13 $1.23 $1.23 39,970
2019-12-10 $1.24 $1.25 $1.15 $1.19 $1.19 129,202
2019-12-09 $1.16 $1.33 $1.16 $1.24 $1.24 24,077
2019-12-06 $1.24 $1.26 $1.19 $1.22 $1.22 27,895
2019-12-05 $1.23 $1.33 $1.23 $1.25 $1.25 65,074
2019-12-04 $1.35 $1.38 $1.27 $1.28 $1.28 65,971
2019-12-03 $1.39 $1.40 $1.32 $1.32 $1.32 48,084
2019-12-02 $1.51 $1.56 $1.34 $1.40 $1.40 93,415
2019-11-29 $1.50 $1.79 $1.50 $1.78 $1.78 2,810
2019-11-27 $1.72 $1.78 $1.59 $1.67 $1.67 66,543
2019-11-26 $1.91 $1.91 $1.75 $1.78 $1.78 25,624
2019-11-25 $1.79 $1.94 $1.79 $1.82 $1.82 29,126
2019-11-22 $1.87 $1.90 $1.70 $1.84 $1.84 67,334
2019-11-21 $1.65 $1.91 $1.53 $1.85 $1.85 182,276
2019-11-20 $1.32 $1.50 $1.31 $1.49 $1.49 45,023
2019-11-19 $1.11 $1.45 $1.09 $1.40 $1.40 49,133
2019-11-18 $1.30 $1.39 $1.09 $1.19 $1.19 178,229
2019-11-15 $1.61 $1.61 $1.33 $1.33 $1.33 43,851
2019-11-14 $1.64 $1.66 $1.49 $1.55 $1.55 43,854
2019-11-13 $1.63 $1.70 $1.60 $1.65 $1.65 6,678
2019-11-12 $1.70 $1.79 $1.62 $1.62 $1.62 37,594
2019-11-11 $1.68 $1.73 $1.63 $1.68 $1.68 23,238
2019-11-08 $1.65 $1.65 $1.51 $1.61 $1.61 72,891
2019-11-07 $1.61 $1.65 $1.48 $1.62 $1.62 15,384
2019-11-06 $1.52 $1.59 $1.52 $1.53 $1.53 14,794
2019-11-05 $1.52 $1.58 $1.49 $1.52 $1.52 30,212
2019-11-04 $1.69 $1.75 $1.53 $1.56 $1.56 33,962
2019-11-01 $1.60 $1.73 $1.43 $1.70 $1.70 75,891
2019-10-31 $1.75 $1.75 $1.58 $1.60 $1.60 72,879
2019-10-30 $1.77 $1.80 $1.75 $1.75 $1.75 25,648
2019-10-29 $1.79 $1.85 $1.78 $1.79 $1.79 45,383
2019-10-28 $1.90 $1.91 $1.83 $1.83 $1.83 60,106
2019-10-25 $1.95 $2.08 $1.81 $1.81 $1.81 105,103
2019-10-24 $2.23 $2.23 $1.90 $2.06 $2.06 112,050
2019-10-23 $2.25 $2.31 $2.13 $2.25 $2.25 39,467
2019-10-22 $2.34 $2.37 $2.26 $2.36 $2.36 29,192
2019-10-21 $2.30 $2.42 $2.24 $2.41 $2.41 60,251
2019-10-18 $2.35 $2.43 $2.31 $2.37 $2.37 17,709
2019-10-17 $2.42 $2.42 $2.33 $2.37 $2.37 24,582
2019-10-16 $2.31 $2.31 $2.22 $2.26 $2.26 36,495
2019-10-15 $2.32 $2.34 $2.19 $2.30 $2.30 26,148
2019-10-14 $2.24 $2.63 $2.20 $2.23 $2.23 19,087
2019-10-11 $2.46 $2.46 $2.19 $2.24 $2.24 53,882
2019-10-10 $2.58 $2.60 $2.17 $2.42 $2.42 55,900
2019-10-09 $2.56 $2.67 $2.52 $2.52 $2.52 21,311
2019-10-08 $2.70 $2.70 $2.56 $2.62 $2.62 32,214
2019-10-07 $2.86 $2.86 $2.63 $2.72 $2.72 35,076
2019-10-04 $3.08 $3.08 $2.85 $2.86 $2.86 19,555
2019-10-03 $2.93 $3.09 $2.90 $3.02 $3.02 68,084
2019-10-02 $2.68 $2.99 $2.57 $2.90 $2.90 75,409
2019-10-01 $2.64 $2.72 $2.59 $2.68 $2.68 23,573
2019-09-30 $2.80 $2.82 $2.56 $2.63 $2.63 83,791
2019-09-27 $3.00 $3.00 $2.82 $2.82 $2.82 24,548
2019-09-26 $3.04 $3.05 $2.80 $2.95 $2.95 22,547
2019-09-25 $3.31 $3.31 $3.04 $3.07 $3.07 67,276
2019-09-24 $3.51 $3.55 $3.21 $3.26 $3.26 45,602
2019-09-23 $3.60 $3.65 $3.40 $3.45 $3.45 26,212
2019-09-20 $3.64 $3.80 $3.57 $3.67 $3.67 36,104
2019-09-19 $3.74 $3.78 $3.57 $3.66 $3.66 34,057
2019-09-18 $4.02 $4.04 $3.45 $3.64 $3.64 66,681
2019-09-17 $3.71 $3.97 $3.63 $3.95 $3.95 155,031
2019-09-16 $3.51 $3.65 $3.50 $3.56 $3.56 64,122
2019-09-13 $3.45 $3.50 $3.38 $3.40 $3.40 20,724
2019-09-12 $3.35 $3.46 $3.31 $3.45 $3.45 15,339
2019-09-11 $3.43 $3.52 $3.37 $3.40 $3.40 18,369
2019-09-10 $3.44 $3.46 $3.36 $3.36 $3.36 13,313
2019-09-09 $3.30 $3.40 $3.25 $3.40 $3.40 15,025
2019-09-06 $3.20 $3.26 $3.13 $3.25 $3.25 7,299
2019-09-05 $3.25 $3.26 $3.13 $3.14 $3.14 19,405
2019-09-04 $3.20 $3.30 $3.15 $3.25 $3.25 13,713
2019-09-03 $3.03 $3.29 $3.03 $3.25 $3.25 20,781
2019-08-30 $3.09 $3.10 $2.99 $3.02 $3.02 15,273
2019-08-29 $3.00 $3.20 $3.00 $3.07 $3.07 9,264
2019-08-28 $2.99 $3.16 $2.96 $3.05 $3.05 10,718
2019-08-27 $3.19 $3.32 $2.93 $3.10 $3.10 39,557
2019-08-26 $3.29 $3.33 $3.15 $3.21 $3.21 15,240
2019-08-23 $3.45 $3.50 $3.21 $3.32 $3.32 24,375
2019-08-22 $3.44 $3.51 $3.40 $3.46 $3.46 33,756
2019-08-21 $3.37 $3.46 $3.34 $3.43 $3.43 18,608
2019-08-20 $3.38 $3.46 $3.30 $3.31 $3.31 16,584
2019-08-19 $3.36 $3.37 $3.21 $3.30 $3.30 20,413
2019-08-16 $3.10 $3.42 $3.00 $3.16 $3.16 23,408
2019-08-15 $3.18 $3.18 $2.83 $3.05 $3.05 61,475
2019-08-14 $3.51 $3.52 $3.24 $3.25 $3.25 30,411
2019-08-13 $3.43 $3.52 $3.32 $3.52 $3.52 28,413
2019-08-12 $3.53 $3.53 $3.30 $3.42 $3.42 30,738
2019-08-09 $3.48 $3.50 $3.30 $3.48 $3.48 66,459
2019-08-08 $3.25 $3.54 $3.25 $3.48 $3.48 71,260
2019-08-07 $3.37 $3.40 $3.20 $3.20 $3.20 54,279
2019-08-06 $3.06 $3.31 $3.06 $3.29 $3.29 72,984
2019-08-05 $2.81 $3.20 $2.81 $3.14 $3.14 61,444
2019-08-02 $2.91 $3.03 $2.91 $3.00 $3.00 34,167
2019-08-01 $2.97 $3.00 $2.84 $2.91 $2.91 29,351
2019-07-31 $2.78 $2.94 $2.78 $2.90 $2.90 18,744
2019-07-30 $2.88 $2.94 $2.78 $2.84 $2.84 16,344
2019-07-29 $2.86 $3.03 $2.86 $2.88 $2.88 54,956
2019-07-26 $2.96 $3.05 $2.85 $2.87 $2.87 69,056
2019-07-25 $2.67 $2.99 $2.67 $2.90 $2.90 35,090
2019-07-24 $2.65 $2.78 $2.63 $2.75 $2.75 27,331
2019-07-23 $2.70 $2.78 $2.65 $2.66 $2.66 74,543
2019-07-22 $2.70 $2.80 $2.66 $2.78 $2.78 28,585
2019-07-19 $2.73 $2.74 $2.67 $2.71 $2.71 9,480
2019-07-18 $2.78 $2.78 $2.65 $2.69 $2.69 13,123
2019-07-17 $2.65 $2.77 $2.65 $2.72 $2.72 57,069
2019-07-16 $2.70 $2.72 $2.61 $2.62 $2.62 13,947
2019-07-15 $2.65 $2.77 $2.60 $2.62 $2.62 52,942
2019-07-12 $2.69 $2.80 $2.61 $2.65 $2.65 30,342
2019-07-11 $2.75 $2.76 $2.63 $2.63 $2.63 54,532
2019-07-10 $2.56 $2.76 $2.53 $2.73 $2.73 68,223
2019-07-09 $2.70 $2.70 $2.53 $2.54 $2.54 37,043
2019-07-08 $2.60 $2.70 $2.53 $2.70 $2.70 71,044
2019-07-05 $2.54 $2.62 $2.52 $2.60 $2.60 32,235
2019-07-03 $2.71 $2.74 $2.58 $2.61 $2.61 26,553
2019-07-02 $2.78 $2.83 $2.64 $2.64 $2.64 48,071
2019-07-01 $2.87 $2.87 $2.78 $2.82 $2.82 29,372
2019-06-28 $2.86 $2.98 $2.75 $2.80 $2.80 44,123
2019-06-27 $2.90 $2.90 $2.80 $2.85 $2.85 44,249
2019-06-26 $2.76 $2.88 $2.72 $2.87 $2.87 39,036
2019-06-25 $2.66 $2.76 $2.65 $2.75 $2.75 59,560
2019-06-24 $2.78 $2.85 $2.70 $2.75 $2.75 22,037
2019-06-21 $2.84 $2.94 $2.72 $2.81 $2.81 35,208
2019-06-20 $2.87 $2.96 $2.55 $2.95 $2.95 178,254
2019-06-19 $2.91 $2.98 $2.82 $2.82 $2.82 52,176
2019-06-18 $2.98 $3.10 $2.90 $2.91 $2.91 62,031
2019-06-17 $3.24 $3.24 $2.99 $3.00 $3.00 48,173
2019-06-14 $3.22 $3.27 $3.06 $3.21 $3.21 28,443
2019-06-13 $3.18 $3.22 $3.13 $3.22 $3.22 13,808
2019-06-12 $3.12 $3.22 $3.03 $3.18 $3.18 54,718
2019-06-11 $3.29 $3.29 $3.20 $3.24 $3.24 20,756
2019-06-10 $3.29 $3.31 $3.24 $3.25 $3.25 22,733
2019-06-07 $3.11 $3.31 $3.06 $3.30 $3.30 53,261
2019-06-06 $3.21 $3.21 $3.07 $3.11 $3.11 22,058
2019-06-05 $3.15 $3.30 $3.10 $3.25 $3.25 27,671
2019-06-04 $3.12 $3.18 $3.00 $3.14 $3.14 66,853
2019-06-03 $3.36 $3.36 $3.15 $3.20 $3.20 105,925
2019-05-31 $3.01 $3.45 $3.01 $3.37 $3.37 58,709
2019-05-30 $3.34 $3.51 $3.30 $3.45 $3.45 45,927
2019-05-29 $3.38 $3.53 $3.32 $3.34 $3.34 128,781
2019-05-28 $3.52 $3.60 $3.44 $3.53 $3.53 97,568
2019-05-24 $3.63 $3.67 $3.50 $3.57 $3.57 48,134
2019-05-23 $3.62 $3.65 $3.47 $3.59 $3.59 74,108
2019-05-22 $3.59 $3.73 $3.55 $3.65 $3.65 82,083
2019-05-21 $3.45 $3.68 $3.43 $3.64 $3.64 147,532
2019-05-20 $3.51 $3.73 $3.50 $3.62 $3.62 54,096
2019-05-17 $3.40 $3.49 $3.40 $3.45 $3.45 27,000
2019-05-16 $3.55 $3.58 $3.43 $3.51 $3.51 110,645
2019-05-15 $3.70 $3.71 $3.56 $3.58 $3.58 27,893
2019-05-14 $3.55 $3.72 $3.54 $3.67 $3.67 26,846
2019-05-13 $3.52 $3.72 $3.48 $3.55 $3.55 51,018
2019-05-10 $3.78 $3.78 $3.64 $3.74 $3.74 33,174
2019-05-09 $3.82 $3.82 $3.52 $3.72 $3.72 81,785
2019-05-08 $3.75 $3.96 $3.75 $3.81 $3.81 50,262
2019-05-07 $3.99 $3.99 $3.74 $3.75 $3.75 57,176
2019-05-06 $3.78 $4.07 $3.78 $3.96 $3.96 121,125
2019-05-03 $3.65 $4.02 $3.60 $4.02 $4.02 146,028
2019-05-02 $3.45 $3.63 $3.40 $3.62 $3.62 132,058
2019-05-01 $3.44 $3.44 $3.34 $3.42 $3.42 90,609
2019-04-30 $3.40 $3.47 $3.34 $3.41 $3.41 89,644
2019-04-29 $3.53 $3.55 $3.34 $3.40 $3.40 144,783
2019-04-26 $3.04 $3.57 $3.04 $3.55 $3.55 69,727
2019-04-25 $3.49 $3.54 $3.27 $3.51 $3.51 152,545
2019-04-24 $3.75 $3.75 $3.48 $3.55 $3.55 117,309
2019-04-23 $3.85 $3.91 $3.68 $3.76 $3.76 214,805
2019-04-22 $4.14 $4.20 $3.89 $3.98 $3.98 93,620
2019-04-18 $4.07 $4.26 $4.00 $4.12 $4.12 54,794
2019-04-17 $4.16 $4.25 $3.93 $4.04 $4.04 54,848
2019-04-16 $3.91 $4.23 $3.90 $4.23 $4.23 70,469
2019-04-15 $3.82 $3.89 $3.72 $3.89 $3.89 53,438
2019-04-12 $3.83 $3.85 $3.75 $3.78 $3.78 52,999
2019-04-11 $3.93 $3.96 $3.75 $3.83 $3.83 65,812
2019-04-10 $3.78 $4.01 $3.75 $3.84 $3.84 212,427
2019-04-09 $3.91 $3.94 $3.70 $3.75 $3.75 93,140
2019-04-08 $4.15 $4.15 $3.80 $3.89 $3.89 134,197
2019-04-05 $4.18 $4.20 $3.90 $3.98 $3.98 158,930
2019-04-04 $4.34 $4.37 $3.97 $4.10 $4.10 92,844
2019-04-03 $4.41 $4.41 $4.30 $4.35 $4.35 38,039
2019-04-02 $4.45 $4.50 $4.30 $4.35 $4.35 95,271
2019-04-01 $4.30 $4.48 $4.20 $4.45 $4.45 80,050
2019-03-29 $4.05 $4.35 $4.05 $4.31 $4.31 70,370
2019-03-28 $4.23 $4.23 $4.04 $4.09 $4.09 37,390
2019-03-27 $4.25 $4.32 $4.04 $4.20 $4.20 74,510
2019-03-26 $4.21 $4.48 $4.14 $4.19 $4.19 102,167
2019-03-25 $4.27 $4.27 $4.05 $4.16 $4.16 89,341
2019-03-22 $4.44 $4.44 $4.22 $4.29 $4.29 65,591
2019-03-21 $4.31 $4.49 $4.31 $4.41 $4.41 57,480
2019-03-20 $4.57 $4.61 $4.40 $4.43 $4.43 27,514
2019-03-19 $4.66 $4.67 $4.50 $4.56 $4.56 40,268
2019-03-18 $4.38 $4.68 $4.38 $4.65 $4.65 133,181
2019-03-15 $4.50 $4.68 $4.46 $4.48 $4.48 29,010
2019-03-14 $4.58 $4.61 $4.42 $4.52 $4.52 34,643
2019-03-13 $4.61 $4.68 $4.59 $4.65 $4.65 22,359
2019-03-12 $4.52 $4.75 $4.52 $4.65 $4.65 39,659
2019-03-11 $4.61 $4.70 $4.55 $4.70 $4.70 50,064
2019-03-08 $4.59 $4.70 $4.42 $4.60 $4.60 31,091
2019-03-07 $4.58 $4.72 $4.52 $4.60 $4.60 29,061
2019-03-06 $4.34 $4.54 $4.34 $4.50 $4.50 28,925
2019-03-05 $4.76 $4.76 $4.00 $4.36 $4.36 129,952
2019-03-04 $4.79 $4.86 $4.55 $4.73 $4.73 75,250
2019-03-01 $5.08 $5.08 $4.75 $4.80 $4.80 82,355
2019-02-28 $5.19 $5.25 $5.00 $5.06 $5.06 67,194
2019-02-27 $5.60 $5.60 $5.18 $5.20 $5.20 42,018
2019-02-26 $5.55 $5.61 $5.50 $5.55 $5.55 18,783
2019-02-25 $5.67 $5.77 $5.53 $5.53 $5.53 45,285
2019-02-22 $5.56 $5.68 $5.50 $5.67 $5.67 27,129
2019-02-21 $5.45 $5.68 $5.41 $5.55 $5.55 30,048
2019-02-20 $5.72 $5.76 $5.25 $5.30 $5.30 94,339
2019-02-19 $5.67 $5.74 $5.58 $5.66 $5.66 65,929
2019-02-15 $5.44 $5.66 $5.34 $5.63 $5.63 58,044
2019-02-14 $5.46 $5.58 $5.30 $5.42 $5.42 75,757
2019-02-13 $5.52 $5.61 $5.50 $5.51 $5.51 58,904
2019-02-12 $5.52 $5.68 $5.39 $5.55 $5.55 77,304
2019-02-11 $5.65 $5.90 $5.50 $5.51 $5.51 160,271
2019-02-08 $5.42 $6.01 $5.34 $5.75 $5.75 272,687
2019-02-07 $5.33 $5.47 $5.19 $5.37 $5.37 150,920
2019-02-06 $5.70 $6.00 $5.26 $5.34 $5.34 227,422
2019-02-05 $5.10 $5.71 $4.85 $5.69 $5.69 204,047
2019-02-04 $4.95 $5.14 $4.95 $5.10 $5.10 136,758
2019-02-01 $4.57 $4.97 $4.44 $4.86 $4.86 309,067
2019-01-31 $4.66 $4.68 $4.45 $4.54 $4.54 27,582
2019-01-30 $4.70 $4.71 $4.55 $4.61 $4.61 32,492
2019-01-29 $4.67 $5.00 $4.60 $4.76 $4.76 158,555
2019-01-28 $4.17 $4.91 $4.17 $4.91 $4.91 15,097
2019-01-25 $4.03 $4.27 $4.00 $4.21 $4.21 24,006
2019-01-24 $3.77 $3.95 $3.71 $3.95 $3.95 7,111
2019-01-23 $3.61 $3.76 $3.61 $3.68 $3.68 2,602
2019-01-22 $3.50 $3.89 $3.49 $3.74 $3.74 24,430
2019-01-18 $3.55 $3.60 $3.41 $3.45 $3.45 19,358
2019-01-17 $3.50 $3.75 $3.50 $3.75 $3.75 1,412
2019-01-16 $3.33 $3.54 $3.33 $3.54 $3.54 6,560
2019-01-15 $3.26 $3.26 $3.24 $3.25 $3.25 1,462
2019-01-14 $3.48 $3.48 $3.35 $3.35 $3.35 1,128
2019-01-11 $3.49 $3.49 $3.49 $3.49 $3.49 1,525
2019-01-10 $3.56 $3.56 $3.49 $3.49 $3.49 1,404
2019-01-09 $3.45 $3.54 $3.30 $3.54 $3.54 1,557
2019-01-08 $3.37 $3.38 $3.30 $3.30 $3.30 2,000
2019-01-07 $3.37 $3.40 $3.30 $3.30 $3.30 6,512
2019-01-04 $3.20 $3.30 $3.20 $3.30 $3.30 1,794
2019-01-03 $3.05 $3.05 $3.05 $3.05 $3.05 72
2018-12-28 $3.00 $3.05 $3.00 $3.05 $3.05 300
2018-12-27 $2.84 $2.84 $2.84 $2.84 $2.84 395
2018-12-26 $4.00 $4.25 $3.50 $3.60 $3.60 700
2018-12-21 $2.88 $2.88 $2.81 $2.81 $2.81 200
2018-12-20 $2.96 $2.97 $2.96 $2.97 $2.97 1,150
2018-12-19 $3.09 $3.09 $3.09 $3.09 $3.09 400
2018-12-18 $3.30 $3.34 $3.15 $3.15 $3.15 12,100
2018-12-17 $3.43 $3.43 $3.43 $3.43 $3.43 1,000
2018-12-14 $3.51 $3.51 $3.51 $3.51 $3.51 1,150
2018-12-13 $3.52 $3.52 $3.51 $3.51 $3.51 501
2018-12-11 $3.77 $3.77 $3.77 $3.77 $3.77 2,645

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.