Plug Power Inc (PLUG) Stock

Data as of May 2, 2025

$0.84 ($-0.01) -1.01%

Plug Power Inc - Daily Information

Click for more stock information on Plug Power Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.87
Previous Close	$0.84
High	$0.88
Low	$0.83
Adjusted Open	$0.87
Previous Adjusted Close	$0.84
Adjusted High	$0.88
Adjusted Low	$0.83

About Plug Power Inc (PLUG)

Plug Power Inc is a company based in Latham, NY that provides clean energy solutions to transportation, computer, and stationary uses, enabling the growth of cleaner energy sources. Founded in 1997, Plug Power Inc has come a long way. The company has helped develop the fuel cell industry, selling around 15,000 of its hydrogen fuel cells and integrating them into multiple applications in the US, Europe, and China. They have around 800 employees helping design, manufacture, and supply engineered and commercial PEM fuel cells. Plug Power Inc engages in the design, production, and sale of a comprehensive range of power products, components, and renewal fuel systems as well as integrated services. They also focus on reducing customerâs cost of ownership while increasing the use of hydrogen and fuel cell technologies. The company is comprised of operations, engineering, sales and marketing, administration, and other functions across sites in the United States, Europe, and Asia Pacific. Recently, Plug Power Inc acquired Canadian hydrogen-fueled equipment manufacture HyPulsion and European automotive fuel cell production Giner ELX. They continue to research and develop new technologies to expand their renewable energy offerings and provide customers with more cost-effective clean energy solutions.

Invest in Plug Power Inc (PLUG)

Diversify your asset portfolio by buying gold.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Plug Power Inc (PLUG)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$0.87	$0.88	$0.83	$0.84	$0.84	102,534,856
2025-05-01	$0.90	$0.91	$0.85	$0.85	$0.85	119,029,445
2025-04-30	$0.92	$0.92	$0.85	$0.87	$0.87	162,686,515
2025-04-29	$1.08	$1.11	$0.93	$0.96	$0.96	218,003,592
2025-04-28	$1.00	$1.19	$0.99	$1.02	$1.02	221,992,687
2025-04-25	$0.85	$0.85	$0.80	$0.81	$0.81	62,328,930
2025-04-24	$0.85	$0.87	$0.83	$0.85	$0.85	53,649,550
2025-04-23	$0.92	$0.93	$0.83	$0.84	$0.84	53,855,345
2025-04-22	$0.82	$0.91	$0.82	$0.87	$0.87	113,829,333
2025-04-21	$0.91	$0.91	$0.76	$0.79	$0.79	135,222,868
2025-04-17	$0.92	$0.95	$0.87	$0.90	$0.90	129,028,825
2025-04-16	$0.99	$1.01	$0.90	$0.92	$0.92	132,775,832
2025-04-15	$1.05	$1.07	$0.98	$1.00	$1.00	105,081,846
2025-04-14	$1.15	$1.17	$1.05	$1.06	$1.06	51,628,938
2025-04-11	$1.13	$1.15	$1.11	$1.13	$1.13	21,007,947
2025-04-10	$1.18	$1.18	$1.08	$1.12	$1.12	35,649,855
2025-04-09	$1.13	$1.22	$1.11	$1.21	$1.21	43,922,809
2025-04-08	$1.29	$1.30	$1.10	$1.12	$1.12	52,729,065
2025-04-07	$1.16	$1.30	$1.15	$1.25	$1.25	43,192,497
2025-04-04	$1.15	$1.24	$1.08	$1.22	$1.22	50,941,904
2025-04-03	$1.25	$1.29	$1.20	$1.21	$1.21	50,021,652
2025-04-02	$1.28	$1.35	$1.28	$1.32	$1.32	34,592,261
2025-04-01	$1.35	$1.36	$1.28	$1.31	$1.31	57,727,513
2025-03-31	$1.30	$1.36	$1.26	$1.35	$1.35	59,675,245
2025-03-28	$1.45	$1.46	$1.33	$1.34	$1.34	71,668,653
2025-03-27	$1.44	$1.47	$1.41	$1.44	$1.44	40,612,210
2025-03-26	$1.54	$1.57	$1.44	$1.46	$1.46	58,837,158
2025-03-25	$1.55	$1.63	$1.53	$1.53	$1.53	44,407,207
2025-03-24	$1.55	$1.60	$1.54	$1.54	$1.54	49,588,916
2025-03-21	$1.56	$1.59	$1.52	$1.53	$1.53	55,755,143
2025-03-20	$1.56	$1.65	$1.55	$1.59	$1.59	64,745,849
2025-03-19	$1.57	$1.68	$1.55	$1.58	$1.58	98,509,765
2025-03-18	$1.70	$1.72	$1.61	$1.62	$1.62	60,638,037
2025-03-17	$1.66	$1.72	$1.65	$1.70	$1.70	41,163,788
2025-03-14	$1.65	$1.71	$1.63	$1.66	$1.66	48,726,199
2025-03-13	$1.66	$1.75	$1.60	$1.65	$1.65	52,657,520
2025-03-12	$1.72	$1.77	$1.64	$1.66	$1.66	75,066,469
2025-03-11	$1.70	$1.76	$1.59	$1.67	$1.67	73,403,347
2025-03-10	$1.72	$1.81	$1.67	$1.71	$1.71	66,385,036
2025-03-07	$1.65	$1.81	$1.62	$1.78	$1.78	73,436,041
2025-03-06	$1.64	$1.69	$1.58	$1.65	$1.65	53,754,473
2025-03-05	$1.60	$1.70	$1.55	$1.69	$1.69	66,825,335
2025-03-04	$1.39	$1.68	$1.37	$1.62	$1.62	96,509,585
2025-03-03	$1.61	$1.64	$1.45	$1.50	$1.50	84,399,614
2025-02-28	$1.60	$1.64	$1.55	$1.61	$1.61	56,498,545
2025-02-27	$1.70	$1.70	$1.62	$1.63	$1.63	41,069,947
2025-02-26	$1.60	$1.71	$1.59	$1.68	$1.68	57,645,997
2025-02-25	$1.60	$1.63	$1.52	$1.57	$1.57	62,373,424
2025-02-24	$1.66	$1.66	$1.53	$1.59	$1.59	80,392,053
2025-02-21	$1.74	$1.74	$1.63	$1.66	$1.66	66,362,576
2025-02-20	$1.77	$1.77	$1.68	$1.75	$1.75	51,828,074
2025-02-19	$1.80	$1.84	$1.75	$1.77	$1.77	39,542,648
2025-02-18	$1.76	$1.85	$1.72	$1.81	$1.81	59,479,272
2025-02-14	$1.78	$1.80	$1.70	$1.76	$1.76	40,633,472
2025-02-13	$1.68	$1.80	$1.68	$1.76	$1.76	53,785,738
2025-02-12	$1.62	$1.69	$1.57	$1.65	$1.65	54,813,850
2025-02-11	$1.70	$1.70	$1.61	$1.62	$1.62	52,515,102
2025-02-10	$1.86	$1.86	$1.65	$1.72	$1.72	70,311,096
2025-02-07	$1.91	$1.93	$1.81	$1.84	$1.84	57,173,584
2025-02-06	$1.90	$1.94	$1.87	$1.91	$1.91	38,717,068
2025-02-05	$1.97	$2.00	$1.85	$1.85	$1.85	52,820,232
2025-02-04	$1.89	$2.03	$1.86	$1.95	$1.95	71,728,506
2025-02-03	$1.79	$1.96	$1.76	$1.86	$1.86	50,868,485
2025-01-31	$1.95	$1.98	$1.85	$1.86	$1.86	68,951,392
2025-01-30	$1.90	$1.97	$1.84	$1.92	$1.92	53,219,753
2025-01-29	$1.94	$1.94	$1.82	$1.88	$1.88	79,047,759
2025-01-28	$1.96	$2.00	$1.88	$1.96	$1.96	71,462,773
2025-01-27	$2.00	$2.04	$1.90	$1.95	$1.95	100,236,728
2025-01-24	$2.11	$2.20	$2.07	$2.08	$2.08	76,296,018
2025-01-23	$2.03	$2.12	$1.98	$2.09	$2.09	52,322,283
2025-01-22	$2.27	$2.27	$2.02	$2.03	$2.03	74,690,875
2025-01-21	$2.36	$2.39	$2.18	$2.20	$2.20	74,333,037
2025-01-17	$2.72	$2.77	$2.40	$2.44	$2.44	95,901,809
2025-01-16	$2.87	$2.97	$2.55	$2.74	$2.74	89,648,856
2025-01-15	$2.86	$2.92	$2.66	$2.71	$2.71	69,164,044
2025-01-14	$2.82	$3.00	$2.64	$2.66	$2.66	57,209,336
2025-01-13	$2.84	$2.84	$2.63	$2.71	$2.71	59,028,167
2025-01-10	$2.65	$2.99	$2.55	$2.87	$2.87	73,435,776
2025-01-08	$2.79	$2.83	$2.56	$2.67	$2.67	68,349,838
2025-01-07	$3.20	$3.32	$2.94	$2.95	$2.95	98,676,866
2025-01-06	$2.85	$3.26	$2.73	$3.15	$3.15	143,879,348
2025-01-03	$2.33	$2.64	$2.26	$2.63	$2.63	96,439,209
2025-01-02	$2.19	$2.43	$2.19	$2.33	$2.33	71,346,534
2024-12-31	$2.31	$2.32	$2.12	$2.13	$2.13	50,858,763
2024-12-30	$2.32	$2.35	$2.21	$2.28	$2.28	39,360,258
2024-12-27	$2.36	$2.52	$2.28	$2.38	$2.38	61,228,243
2024-12-26	$2.39	$2.43	$2.33	$2.38	$2.38	53,896,413
2024-12-24	$2.45	$2.46	$2.31	$2.42	$2.42	31,547,673
2024-12-23	$2.55	$2.64	$2.39	$2.43	$2.43	46,539,835
2024-12-20	$2.23	$2.60	$2.22	$2.56	$2.56	83,925,539
2024-12-19	$2.28	$2.32	$2.20	$2.30	$2.30	42,184,931
2024-12-18	$2.45	$2.52	$2.18	$2.22	$2.22	57,915,170
2024-12-17	$2.42	$2.56	$2.34	$2.46	$2.46	37,950,125
2024-12-16	$2.43	$2.49	$2.31	$2.45	$2.45	41,651,560
2024-12-13	$2.39	$2.45	$2.28	$2.43	$2.43	30,968,778
2024-12-12	$2.45	$2.52	$2.37	$2.40	$2.40	27,605,341
2024-12-11	$2.54	$2.59	$2.38	$2.50	$2.50	34,719,887
2024-12-10	$2.71	$2.72	$2.48	$2.51	$2.51	49,967,101
2024-12-09	$2.43	$2.86	$2.43	$2.67	$2.67	107,324,254
2024-12-06	$2.49	$2.58	$2.34	$2.38	$2.38	78,059,823
2024-12-05	$2.10	$2.56	$2.06	$2.45	$2.45	171,616,553
2024-12-04	$2.08	$2.13	$1.96	$2.13	$2.13	104,945,921
2024-12-03	$2.23	$2.25	$2.00	$2.02	$2.02	90,739,687
2024-12-02	$2.30	$2.44	$2.24	$2.30	$2.30	83,937,997
2024-11-29	$2.18	$2.28	$2.15	$2.24	$2.24	44,108,922
2024-11-27	$2.08	$2.30	$2.08	$2.13	$2.13	54,185,368
2024-11-26	$2.17	$2.21	$2.04	$2.07	$2.07	45,523,794
2024-11-25	$1.95	$2.25	$1.95	$2.20	$2.20	106,803,745
2024-11-22	$1.89	$1.98	$1.88	$1.92	$1.92	46,782,682
2024-11-21	$1.90	$1.96	$1.88	$1.89	$1.89	43,313,147
2024-11-20	$1.92	$2.01	$1.88	$1.92	$1.92	64,204,063
2024-11-19	$1.95	$2.04	$1.90	$1.92	$1.92	51,275,696
2024-11-18	$1.89	$2.05	$1.82	$1.99	$1.99	64,438,515
2024-11-15	$2.00	$2.02	$1.85	$1.87	$1.87	59,084,492
2024-11-14	$1.95	$2.07	$1.86	$1.97	$1.97	80,781,322
2024-11-13	$1.92	$2.10	$1.91	$1.97	$1.97	72,590,038
2024-11-12	$1.94	$1.98	$1.79	$1.91	$1.91	72,014,354
2024-11-11	$2.05	$2.07	$1.92	$1.99	$1.99	60,558,247
2024-11-08	$2.05	$2.08	$1.95	$2.06	$2.06	64,221,074
2024-11-07	$2.04	$2.07	$1.97	$2.04	$2.04	52,379,090
2024-11-06	$2.11	$2.20	$1.88	$1.97	$1.97	117,117,073
2024-11-05	$2.40	$2.62	$2.37	$2.52	$2.52	81,383,002
2024-11-04	$2.11	$2.54	$2.10	$2.51	$2.51	116,576,891
2024-11-01	$1.99	$2.19	$1.97	$2.09	$2.09	51,007,510
2024-10-31	$2.00	$2.01	$1.94	$1.96	$1.96	45,145,093
2024-10-30	$2.08	$2.14	$1.99	$2.01	$2.01	54,951,816
2024-10-29	$2.22	$2.24	$2.08	$2.13	$2.13	40,724,198
2024-10-28	$2.18	$2.27	$2.15	$2.24	$2.24	31,539,995
2024-10-25	$2.14	$2.27	$2.12	$2.15	$2.15	44,541,384
2024-10-24	$2.10	$2.18	$2.06	$2.13	$2.13	35,856,827
2024-10-23	$2.18	$2.19	$2.05	$2.08	$2.08	48,050,792
2024-10-22	$2.35	$2.42	$2.21	$2.22	$2.22	45,597,369
2024-10-21	$2.22	$2.37	$2.20	$2.37	$2.37	52,631,456
2024-10-18	$2.04	$2.25	$2.04	$2.24	$2.24	50,203,297
2024-10-17	$2.06	$2.07	$2.01	$2.04	$2.04	30,816,579
2024-10-16	$2.10	$2.14	$2.05	$2.07	$2.07	36,547,057
2024-10-15	$2.06	$2.13	$2.03	$2.06	$2.06	30,860,651
2024-10-14	$2.10	$2.12	$2.04	$2.08	$2.08	25,442,436
2024-10-11	$1.96	$2.13	$1.94	$2.12	$2.12	35,839,391
2024-10-10	$2.02	$2.03	$1.95	$1.97	$1.97	30,043,134
2024-10-09	$2.07	$2.11	$2.01	$2.04	$2.04	35,897,161
2024-10-08	$2.21	$2.25	$2.05	$2.06	$2.06	42,623,798
2024-10-07	$2.14	$2.25	$2.07	$2.25	$2.25	37,879,465
2024-10-04	$2.10	$2.19	$2.10	$2.15	$2.15	33,726,636
2024-10-03	$2.13	$2.16	$2.03	$2.06	$2.06	30,867,691
2024-10-02	$2.07	$2.17	$2.01	$2.16	$2.16	36,149,774
2024-10-01	$2.25	$2.26	$2.04	$2.06	$2.06	43,040,460
2024-09-30	$2.25	$2.30	$2.20	$2.26	$2.26	42,356,985
2024-09-27	$2.10	$2.29	$2.10	$2.28	$2.28	63,941,788
2024-09-26	$1.98	$2.11	$1.98	$2.06	$2.06	40,188,658
2024-09-25	$2.09	$2.11	$1.94	$1.95	$1.95	36,339,405
2024-09-24	$2.02	$2.10	$2.00	$2.08	$2.08	34,405,745
2024-09-23	$1.94	$2.05	$1.92	$2.00	$2.00	30,455,844
2024-09-20	$2.03	$2.04	$1.87	$1.94	$1.94	75,841,867
2024-09-19	$2.21	$2.26	$2.03	$2.06	$2.06	47,788,116
2024-09-18	$2.11	$2.29	$2.04	$2.10	$2.10	65,537,748
2024-09-17	$1.97	$2.20	$1.97	$2.09	$2.09	52,550,460
2024-09-16	$1.98	$2.00	$1.88	$1.97	$1.97	25,277,562
2024-09-13	$1.95	$2.03	$1.93	$1.96	$1.96	29,941,378
2024-09-12	$1.93	$1.97	$1.89	$1.94	$1.94	30,178,104
2024-09-11	$1.92	$2.00	$1.81	$1.94	$1.94	41,287,720
2024-09-10	$1.73	$1.90	$1.64	$1.88	$1.88	37,955,900
2024-09-09	$1.63	$1.78	$1.61	$1.71	$1.71	30,951,819
2024-09-06	$1.72	$1.73	$1.60	$1.61	$1.61	29,529,220
2024-09-05	$1.77	$1.78	$1.71	$1.71	$1.71	23,923,087
2024-09-04	$1.74	$1.80	$1.71	$1.74	$1.74	23,007,538
2024-09-03	$1.87	$1.87	$1.73	$1.75	$1.75	34,861,443
2024-08-30	$1.96	$1.99	$1.86	$1.88	$1.88	33,607,603
2024-08-29	$1.97	$2.02	$1.91	$1.94	$1.94	27,638,930
2024-08-28	$2.05	$2.07	$1.92	$1.94	$1.94	30,535,770
2024-08-27	$2.12	$2.13	$2.05	$2.07	$2.07	23,334,312
2024-08-26	$2.23	$2.26	$2.14	$2.15	$2.15	25,623,987
2024-08-23	$2.13	$2.25	$2.13	$2.20	$2.20	32,745,636
2024-08-22	$2.20	$2.23	$2.12	$2.12	$2.12	25,435,265
2024-08-21	$2.13	$2.21	$2.12	$2.20	$2.20	27,885,768
2024-08-20	$2.24	$2.29	$2.12	$2.13	$2.13	29,602,460
2024-08-19	$2.23	$2.35	$2.22	$2.29	$2.29	37,586,267
2024-08-16	$2.11	$2.26	$2.10	$2.21	$2.21	29,196,546
2024-08-15	$2.07	$2.15	$2.03	$2.12	$2.12	35,892,393
2024-08-14	$2.15	$2.19	$2.00	$2.02	$2.02	35,029,796
2024-08-13	$1.98	$2.20	$1.95	$2.14	$2.14	43,069,835
2024-08-12	$2.00	$2.01	$1.91	$1.95	$1.95	21,639,728
2024-08-09	$2.06	$2.07	$1.95	$1.97	$1.97	37,094,800
2024-08-08	$1.98	$2.14	$1.93	$2.08	$2.08	55,773,920
2024-08-07	$2.18	$2.29	$2.08	$2.08	$2.08	45,314,852
2024-08-06	$2.25	$2.25	$2.10	$2.15	$2.15	37,584,920
2024-08-05	$1.97	$2.25	$1.95	$2.21	$2.21	45,748,760
2024-08-02	$2.27	$2.27	$2.14	$2.16	$2.16	47,156,493
2024-08-01	$2.47	$2.53	$2.30	$2.32	$2.32	39,021,829
2024-07-31	$2.41	$2.56	$2.38	$2.47	$2.47	44,792,454
2024-07-30	$2.36	$2.47	$2.27	$2.40	$2.40	50,536,525
2024-07-29	$2.51	$2.51	$2.32	$2.40	$2.40	42,070,666
2024-07-26	$2.38	$2.53	$2.37	$2.49	$2.49	45,257,487
2024-07-25	$2.41	$2.47	$2.31	$2.33	$2.33	41,659,050
2024-07-24	$2.48	$2.57	$2.41	$2.43	$2.43	39,118,986
2024-07-23	$2.49	$2.53	$2.45	$2.49	$2.49	33,077,272
2024-07-22	$2.60	$2.61	$2.43	$2.50	$2.50	35,865,013
2024-07-19	$2.47	$2.58	$2.41	$2.52	$2.52	88,107,920
2024-07-18	$3.10	$3.23	$2.91	$2.92	$2.92	36,925,070
2024-07-17	$3.20	$3.34	$3.00	$3.06	$3.06	42,473,461
2024-07-16	$3.21	$3.34	$3.08	$3.34	$3.34	50,762,008
2024-07-15	$2.98	$3.23	$2.83	$3.21	$3.21	60,545,185
2024-07-12	$3.05	$3.14	$2.97	$3.07	$3.07	46,309,408
2024-07-11	$2.80	$2.95	$2.76	$2.93	$2.93	43,273,965
2024-07-10	$2.60	$2.72	$2.55	$2.69	$2.69	30,404,562
2024-07-09	$2.65	$2.67	$2.51	$2.57	$2.57	24,272,250
2024-07-08	$2.63	$2.71	$2.55	$2.64	$2.64	25,637,358
2024-07-05	$2.47	$2.62	$2.43	$2.59	$2.59	29,212,629
2024-07-03	$2.30	$2.53	$2.29	$2.47	$2.47	41,364,705
2024-07-02	$2.31	$2.35	$2.21	$2.27	$2.27	29,355,816
2024-07-01	$2.35	$2.40	$2.26	$2.28	$2.28	30,377,109
2024-06-28	$2.59	$2.63	$2.31	$2.33	$2.33	121,643,440
2024-06-27	$2.48	$2.51	$2.41	$2.46	$2.46	27,291,462
2024-06-26	$2.37	$2.46	$2.35	$2.45	$2.45	21,131,933
2024-06-25	$2.50	$2.53	$2.35	$2.36	$2.36	33,964,895
2024-06-24	$2.43	$2.47	$2.33	$2.45	$2.45	25,994,867
2024-06-21	$2.55	$2.56	$2.40	$2.41	$2.41	44,582,076
2024-06-20	$2.65	$2.66	$2.52	$2.54	$2.54	24,709,385
2024-06-18	$2.71	$2.72	$2.62	$2.64	$2.64	22,252,482
2024-06-17	$2.71	$2.75	$2.63	$2.72	$2.72	18,786,330
2024-06-14	$2.82	$2.84	$2.69	$2.70	$2.70	20,849,463
2024-06-13	$2.96	$2.96	$2.78	$2.84	$2.84	22,113,970
2024-06-12	$3.05	$3.17	$2.88	$2.92	$2.92	35,234,083
2024-06-11	$2.95	$2.99	$2.85	$2.92	$2.92	18,539,593
2024-06-10	$2.86	$3.04	$2.85	$2.97	$2.97	22,212,210
2024-06-07	$2.92	$3.09	$2.86	$2.90	$2.90	33,149,869
2024-06-06	$2.95	$3.06	$2.91	$3.00	$3.00	24,909,852
2024-06-05	$3.26	$3.27	$2.91	$3.01	$3.01	59,261,412
2024-06-04	$3.36	$3.37	$3.21	$3.22	$3.22	26,367,750
2024-06-03	$3.47	$3.55	$3.41	$3.45	$3.45	33,604,601
2024-05-31	$3.31	$3.38	$3.20	$3.33	$3.33	35,202,850
2024-05-30	$3.26	$3.32	$3.12	$3.30	$3.30	30,826,163
2024-05-29	$3.17	$3.27	$3.11	$3.20	$3.20	24,690,126
2024-05-28	$3.41	$3.48	$3.23	$3.25	$3.25	31,152,126
2024-05-24	$3.13	$3.31	$3.08	$3.25	$3.25	18,501,514
2024-05-23	$3.40	$3.40	$3.06	$3.08	$3.08	28,361,530
2024-05-22	$3.09	$3.44	$3.04	$3.41	$3.41	61,140,292
2024-05-21	$3.11	$3.14	$3.06	$3.08	$3.08	20,932,131
2024-05-20	$3.23	$3.26	$3.08	$3.20	$3.20	24,409,831
2024-05-17	$3.32	$3.38	$3.20	$3.25	$3.25	34,984,239
2024-05-16	$3.37	$3.49	$3.24	$3.43	$3.43	32,646,567
2024-05-15	$3.73	$3.75	$3.18	$3.41	$3.41	77,000,398
2024-05-14	$4.89	$4.90	$3.42	$3.44	$3.44	203,418,430
2024-05-13	$2.62	$2.96	$2.58	$2.89	$2.89	51,034,685
2024-05-10	$2.72	$2.83	$2.49	$2.56	$2.56	32,918,291
2024-05-09	$2.40	$2.81	$2.36	$2.77	$2.77	63,754,794
2024-05-08	$2.58	$2.61	$2.46	$2.52	$2.52	35,751,584
2024-05-07	$2.69	$2.77	$2.60	$2.64	$2.64	26,786,726
2024-05-06	$2.80	$2.90	$2.67	$2.71	$2.71	29,224,457
2024-05-03	$2.56	$2.78	$2.56	$2.74	$2.74	44,789,004
2024-05-02	$2.41	$2.52	$2.30	$2.45	$2.45	35,923,818
2024-05-01	$2.31	$2.54	$2.28	$2.30	$2.30	43,081,544
2024-04-30	$2.36	$2.37	$2.28	$2.31	$2.31	30,011,629
2024-04-29	$2.51	$2.61	$2.39	$2.40	$2.40	28,091,648
2024-04-26	$2.41	$2.44	$2.38	$2.41	$2.41	16,642,161
2024-04-25	$2.36	$2.40	$2.25	$2.38	$2.38	26,600,803
2024-04-24	$2.66	$2.68	$2.39	$2.41	$2.41	37,880,723
2024-04-23	$2.59	$2.74	$2.53	$2.59	$2.59	33,586,160
2024-04-22	$2.58	$2.60	$2.45	$2.49	$2.49	23,320,378
2024-04-19	$2.65	$2.73	$2.54	$2.57	$2.57	32,211,826
2024-04-18	$2.74	$2.79	$2.62	$2.71	$2.71	25,401,075
2024-04-17	$2.72	$2.82	$2.66	$2.73	$2.73	22,235,953
2024-04-16	$2.80	$2.80	$2.68	$2.70	$2.70	23,892,624
2024-04-15	$2.89	$2.95	$2.80	$2.85	$2.85	21,785,615
2024-04-12	$2.90	$2.98	$2.86	$2.89	$2.89	16,360,578
2024-04-11	$3.08	$3.15	$2.90	$2.96	$2.96	28,043,362
2024-04-10	$3.09	$3.16	$3.03	$3.07	$3.07	24,288,749
2024-04-09	$3.14	$3.32	$3.13	$3.25	$3.25	27,184,891
2024-04-08	$3.10	$3.22	$3.04	$3.12	$3.12	20,441,020
2024-04-05	$3.00	$3.19	$2.99	$3.14	$3.14	30,277,431
2024-04-04	$3.29	$3.40	$3.14	$3.15	$3.15	23,933,788
2024-04-03	$3.16	$3.24	$3.05	$3.23	$3.23	27,042,487
2024-04-02	$3.35	$3.35	$3.12	$3.14	$3.14	30,737,948
2024-04-01	$3.49	$3.50	$3.29	$3.44	$3.44	18,200,751
2024-03-28	$3.43	$3.51	$3.35	$3.44	$3.44	22,255,675
2024-03-27	$3.25	$3.53	$3.20	$3.43	$3.43	36,398,363
2024-03-26	$3.39	$3.41	$3.22	$3.22	$3.22	22,460,171
2024-03-25	$3.41	$3.54	$3.31	$3.33	$3.33	19,888,620
2024-03-22	$3.57	$3.57	$3.37	$3.41	$3.41	18,950,907
2024-03-21	$3.52	$3.71	$3.47	$3.59	$3.59	26,037,775
2024-03-20	$3.27	$3.60	$3.12	$3.52	$3.52	37,880,413
2024-03-19	$3.19	$3.27	$3.05	$3.25	$3.25	27,791,735
2024-03-18	$3.36	$3.36	$3.16	$3.25	$3.25	26,070,445
2024-03-15	$3.36	$3.47	$3.26	$3.33	$3.33	25,377,447
2024-03-14	$3.46	$3.46	$3.25	$3.34	$3.34	34,451,763
2024-03-13	$3.45	$3.53	$3.33	$3.36	$3.36	34,724,990
2024-03-12	$3.71	$3.71	$3.48	$3.54	$3.54	27,228,963
2024-03-11	$4.02	$4.10	$3.61	$3.66	$3.66	36,089,472
2024-03-08	$4.05	$4.33	$4.00	$4.02	$4.02	37,744,469
2024-03-07	$4.02	$4.16	$3.81	$3.90	$3.90	32,044,539
2024-03-06	$3.71	$4.10	$3.63	$4.02	$4.02	48,461,384
2024-03-05	$3.72	$3.80	$3.60	$3.63	$3.63	28,307,726
2024-03-04	$3.89	$4.02	$3.68	$3.86	$3.86	38,826,100
2024-03-01	$3.19	$3.89	$3.16	$3.89	$3.89	77,838,648
2024-02-29	$3.59	$3.90	$3.46	$3.53	$3.53	57,494,457
2024-02-28	$3.47	$3.63	$3.37	$3.43	$3.43	37,218,130
2024-02-27	$3.17	$3.63	$3.15	$3.55	$3.55	54,093,084
2024-02-26	$2.92	$3.08	$2.83	$3.04	$3.04	33,356,162
2024-02-23	$3.25	$3.27	$2.98	$3.01	$3.01	54,728,227
2024-02-22	$3.53	$3.53	$3.11	$3.13	$3.13	46,865,366
2024-02-21	$3.73	$3.74	$3.34	$3.41	$3.41	44,055,341
2024-02-20	$3.85	$3.89	$3.70	$3.73	$3.73	21,864,875
2024-02-16	$3.85	$4.01	$3.75	$3.96	$3.96	31,134,639
2024-02-15	$4.18	$4.29	$3.94	$4.02	$4.02	41,025,080
2024-02-14	$4.35	$4.35	$4.09	$4.23	$4.23	29,274,948
2024-02-13	$4.28	$4.32	$4.08	$4.17	$4.17	37,928,614
2024-02-12	$4.33	$4.69	$4.29	$4.57	$4.57	48,054,553
2024-02-09	$4.25	$4.43	$4.17	$4.33	$4.33	40,832,590
2024-02-08	$4.21	$4.29	$4.10	$4.19	$4.19	35,842,585
2024-02-07	$4.55	$4.59	$4.18	$4.22	$4.22	36,952,009
2024-02-06	$4.17	$4.54	$4.13	$4.49	$4.49	50,778,716
2024-02-05	$4.43	$4.45	$4.16	$4.35	$4.35	40,608,233
2024-02-02	$4.69	$4.83	$4.50	$4.66	$4.66	60,637,931
2024-02-01	$4.98	$5.14	$4.42	$4.70	$4.70	111,112,179
2024-01-31	$4.10	$4.84	$3.97	$4.45	$4.45	130,249,401
2024-01-30	$3.71	$3.86	$3.65	$3.73	$3.73	34,548,523
2024-01-29	$3.42	$3.82	$3.33	$3.79	$3.79	41,212,353
2024-01-26	$3.44	$3.60	$3.35	$3.40	$3.40	30,746,239
2024-01-25	$3.50	$3.53	$3.22	$3.40	$3.40	52,983,010
2024-01-24	$3.75	$4.03	$3.40	$3.48	$3.48	100,155,135
2024-01-23	$3.36	$3.82	$3.12	$3.72	$3.72	156,618,140
2024-01-22	$2.85	$3.07	$2.70	$2.84	$2.84	65,531,515
2024-01-19	$2.50	$2.68	$2.39	$2.68	$2.68	56,283,096
2024-01-18	$2.30	$2.55	$2.26	$2.42	$2.42	98,181,710
2024-01-17	$2.92	$2.99	$2.63	$2.74	$2.74	68,910,049
2024-01-16	$3.37	$3.38	$3.00	$3.04	$3.04	43,439,983
2024-01-12	$3.75	$3.80	$3.43	$3.44	$3.44	32,102,031
2024-01-11	$3.90	$3.94	$3.63	$3.72	$3.72	45,007,354
2024-01-10	$4.18	$4.20	$3.90	$4.04	$4.04	32,855,479
2024-01-09	$4.25	$4.31	$4.18	$4.20	$4.20	20,549,059
2024-01-08	$4.29	$4.42	$4.17	$4.35	$4.35	25,230,712
2024-01-05	$4.26	$4.56	$4.17	$4.25	$4.25	28,439,739
2024-01-04	$4.38	$4.47	$4.27	$4.29	$4.29	26,985,139
2024-01-03	$4.50	$4.53	$4.16	$4.38	$4.38	46,730,818
2024-01-02	$4.44	$4.85	$4.39	$4.59	$4.59	30,653,396
2023-12-29	$4.70	$4.72	$4.50	$4.50	$4.50	19,821,838
2023-12-28	$4.68	$4.83	$4.61	$4.71	$4.71	22,007,061
2023-12-27	$4.83	$4.85	$4.69	$4.71	$4.71	24,016,404
2023-12-26	$4.58	$4.85	$4.54	$4.78	$4.78	27,308,300
2023-12-22	$4.30	$4.60	$4.23	$4.52	$4.52	34,895,433
2023-12-21	$4.30	$4.48	$4.30	$4.41	$4.41	25,779,163
2023-12-20	$4.38	$4.63	$4.14	$4.16	$4.16	34,216,348
2023-12-19	$4.26	$4.56	$4.26	$4.41	$4.41	32,675,172
2023-12-18	$4.61	$4.78	$4.42	$4.43	$4.43	31,218,502
2023-12-15	$4.95	$4.99	$4.53	$4.71	$4.71	46,348,977
2023-12-14	$4.58	$4.96	$4.58	$4.79	$4.79	67,874,943
2023-12-13	$3.87	$4.35	$3.77	$4.31	$4.31	34,442,032
2023-12-12	$4.03	$4.04	$3.80	$3.93	$3.93	29,558,006
2023-12-11	$4.00	$4.14	$3.92	$4.09	$4.09	23,196,207
2023-12-08	$4.06	$4.27	$3.95	$4.01	$4.01	25,637,647
2023-12-07	$3.95	$4.11	$3.89	$4.09	$4.09	27,501,142
2023-12-06	$4.01	$4.24	$3.92	$3.99	$3.99	48,169,559
2023-12-05	$4.56	$4.68	$4.18	$4.24	$4.24	49,990,775
2023-12-04	$4.60	$4.87	$4.50	$4.80	$4.80	47,910,608
2023-12-01	$3.99	$4.54	$3.94	$4.54	$4.54	42,571,574
2023-11-30	$4.00	$4.07	$3.80	$4.04	$4.04	30,968,180
2023-11-29	$3.94	$4.20	$3.87	$3.93	$3.93	39,907,840
2023-11-28	$3.40	$3.87	$3.32	$3.84	$3.84	42,996,374
2023-11-27	$3.44	$3.47	$3.34	$3.42	$3.42	22,654,899
2023-11-24	$3.43	$3.49	$3.36	$3.47	$3.47	16,834,729
2023-11-22	$3.61	$3.64	$3.44	$3.48	$3.48	26,274,090
2023-11-21	$3.80	$3.80	$3.55	$3.57	$3.57	35,652,960
2023-11-20	$3.98	$4.02	$3.75	$3.87	$3.87	43,336,548
2023-11-17	$4.17	$4.17	$3.86	$4.00	$4.00	42,717,891
2023-11-16	$4.10	$4.23	$3.94	$4.18	$4.18	41,979,991
2023-11-15	$4.30	$4.66	$4.22	$4.35	$4.35	60,197,852
2023-11-14	$3.70	$4.32	$3.53	$4.23	$4.23	77,468,275
2023-11-13	$3.35	$3.68	$3.25	$3.47	$3.47	84,083,767
2023-11-10	$3.70	$4.18	$3.22	$3.53	$3.53	223,395,250
2023-11-09	$6.13	$6.33	$5.88	$5.93	$5.93	33,572,814
2023-11-08	$6.16	$6.18	$5.93	$6.02	$6.02	19,231,242
2023-11-07	$6.23	$6.26	$5.95	$6.23	$6.23	19,049,706
2023-11-06	$6.70	$6.74	$6.03	$6.26	$6.26	22,613,416
2023-11-03	$6.54	$6.96	$6.50	$6.62	$6.62	28,903,506
2023-11-02	$5.98	$6.32	$5.95	$6.27	$6.27	28,250,772
2023-11-01	$5.86	$5.88	$5.59	$5.75	$5.75	20,169,792
2023-10-31	$5.72	$5.98	$5.68	$5.89	$5.89	16,191,807
2023-10-30	$6.02	$6.08	$5.58	$5.70	$5.70	23,414,525
2023-10-27	$6.30	$6.38	$5.87	$5.90	$5.90	19,689,755
2023-10-26	$6.28	$6.54	$6.14	$6.26	$6.26	19,796,893
2023-10-25	$6.17	$6.24	$6.01	$6.22	$6.22	17,941,337
2023-10-24	$6.01	$6.47	$6.01	$6.30	$6.30	24,022,489
2023-10-23	$6.01	$6.13	$5.78	$5.88	$5.88	23,093,923
2023-10-20	$6.38	$6.43	$6.06	$6.10	$6.10	38,352,556
2023-10-19	$7.05	$7.11	$6.53	$6.56	$6.56	23,098,693
2023-10-18	$7.61	$7.62	$6.90	$7.00	$7.00	27,598,721
2023-10-17	$7.33	$7.90	$7.29	$7.72	$7.72	21,920,805
2023-10-16	$7.37	$7.61	$7.20	$7.51	$7.51	22,568,082
2023-10-13	$7.47	$7.79	$7.27	$7.34	$7.34	32,567,004
2023-10-12	$7.51	$7.60	$7.23	$7.41	$7.41	28,456,529
2023-10-11	$7.80	$7.89	$7.29	$7.54	$7.54	69,361,913
2023-10-10	$6.43	$7.22	$6.40	$7.16	$7.16	28,098,351
2023-10-09	$6.48	$6.75	$6.27	$6.41	$6.41	16,234,681
2023-10-06	$6.22	$6.77	$6.17	$6.61	$6.61	18,205,786
2023-10-05	$6.40	$6.53	$6.19	$6.40	$6.40	19,715,522
2023-10-04	$6.55	$6.60	$6.18	$6.53	$6.53	24,737,462
2023-10-03	$6.72	$6.74	$6.46	$6.53	$6.53	25,957,204
2023-10-02	$7.50	$7.54	$6.74	$6.83	$6.83	36,648,857
2023-09-29	$7.70	$7.95	$7.47	$7.60	$7.60	18,358,337
2023-09-28	$7.75	$7.75	$7.27	$7.57	$7.57	18,445,348
2023-09-27	$7.69	$7.88	$7.62	$7.73	$7.73	22,155,756
2023-09-26	$7.37	$7.68	$7.27	$7.55	$7.55	16,084,974
2023-09-25	$7.47	$7.69	$7.39	$7.47	$7.47	12,985,141
2023-09-22	$7.65	$7.77	$7.33	$7.43	$7.43	17,318,990
2023-09-21	$7.92	$7.94	$7.58	$7.60	$7.60	18,378,146
2023-09-20	$8.29	$8.45	$8.08	$8.09	$8.09	11,237,250
2023-09-19	$8.07	$8.30	$8.02	$8.24	$8.24	12,122,357
2023-09-18	$8.48	$8.48	$8.14	$8.15	$8.15	11,135,773
2023-09-15	$8.70	$8.79	$8.44	$8.52	$8.52	20,241,715
2023-09-14	$8.37	$8.80	$8.32	$8.73	$8.73	17,028,234
2023-09-13	$8.29	$8.41	$8.08	$8.21	$8.21	12,625,237
2023-09-12	$7.85	$8.31	$7.79	$8.30	$8.30	14,569,669
2023-09-11	$8.01	$8.11	$7.75	$7.99	$7.99	13,445,726
2023-09-08	$8.20	$8.20	$7.85	$7.96	$7.96	15,534,645
2023-09-07	$8.25	$8.29	$7.90	$8.27	$8.27	15,538,279
2023-09-06	$8.52	$8.54	$8.26	$8.45	$8.45	11,030,150
2023-09-05	$8.43	$8.68	$8.35	$8.56	$8.56	12,523,794
2023-09-01	$8.60	$8.83	$8.50	$8.51	$8.51	11,117,410
2023-08-31	$8.61	$8.83	$8.43	$8.46	$8.46	14,870,164
2023-08-30	$8.82	$8.93	$8.54	$8.57	$8.57	17,159,463
2023-08-29	$8.28	$8.98	$8.17	$8.88	$8.88	18,000,027
2023-08-28	$8.27	$8.47	$8.22	$8.33	$8.33	12,645,546
2023-08-25	$8.01	$8.24	$7.97	$8.13	$8.13	17,412,338
2023-08-24	$8.24	$8.29	$7.78	$7.99	$7.99	23,448,508
2023-08-23	$8.37	$8.53	$8.16	$8.20	$8.20	18,022,128
2023-08-22	$8.97	$9.04	$8.35	$8.43	$8.43	20,764,303
2023-08-21	$8.65	$8.97	$8.58	$8.84	$8.84	14,549,022
2023-08-18	$8.39	$8.82	$8.31	$8.64	$8.64	13,178,695
2023-08-17	$8.56	$8.66	$8.39	$8.59	$8.59	17,977,172
2023-08-16	$8.80	$8.97	$8.56	$8.58	$8.58	16,076,674
2023-08-15	$9.19	$9.30	$8.89	$8.89	$8.89	15,034,100
2023-08-14	$8.92	$9.38	$8.81	$9.29	$9.29	19,344,557
2023-08-11	$8.95	$9.13	$8.67	$9.11	$9.11	27,660,617
2023-08-10	$9.33	$9.77	$8.84	$9.05	$9.05	69,407,194
2023-08-09	$10.86	$11.03	$10.56	$10.75	$10.75	21,772,013
2023-08-08	$10.66	$10.94	$10.35	$10.91	$10.91	17,602,359
2023-08-07	$11.50	$11.51	$10.84	$11.05	$11.05	18,794,333
2023-08-04	$11.75	$11.96	$11.54	$11.56	$11.56	14,388,699
2023-08-03	$11.48	$11.97	$11.47	$11.72	$11.72	12,290,166
2023-08-02	$12.21	$12.21	$11.35	$11.65	$11.65	29,533,866
2023-08-01	$12.89	$13.17	$12.70	$12.76	$12.76	18,376,046
2023-07-31	$12.11	$13.14	$12.08	$13.12	$13.12	31,472,066
2023-07-28	$11.90	$12.05	$11.64	$11.86	$11.86	16,563,889
2023-07-27	$12.24	$12.33	$11.55	$11.65	$11.65	17,360,728
2023-07-26	$11.50	$12.14	$11.46	$12.01	$12.01	20,041,766
2023-07-25	$12.32	$12.45	$11.82	$11.83	$11.83	16,905,812
2023-07-24	$12.42	$12.66	$12.27	$12.33	$12.33	14,594,962
2023-07-21	$12.80	$12.80	$12.11	$12.39	$12.39	21,134,554
2023-07-20	$12.96	$13.05	$12.39	$12.62	$12.62	23,356,433
2023-07-19	$13.05	$13.44	$12.95	$13.17	$13.17	30,026,624
2023-07-18	$12.85	$13.26	$12.72	$12.79	$12.79	28,348,798
2023-07-17	$12.21	$13.09	$12.05	$12.76	$12.76	35,404,220
2023-07-14	$13.22	$13.29	$11.99	$12.14	$12.14	53,839,601
2023-07-13	$11.83	$12.80	$11.74	$12.36	$12.36	44,991,699
2023-07-12	$11.56	$11.81	$11.38	$11.50	$11.50	32,267,522
2023-07-11	$11.04	$11.24	$10.74	$11.18	$11.18	22,424,319
2023-07-10	$10.61	$10.97	$10.46	$10.95	$10.95	20,440,317
2023-07-07	$10.07	$10.94	$10.04	$10.61	$10.61	29,258,110
2023-07-06	$10.49	$10.49	$9.81	$9.95	$9.95	34,117,044
2023-07-05	$10.44	$11.12	$10.28	$10.64	$10.64	36,535,277
2023-07-03	$10.47	$10.95	$10.30	$10.30	$10.30	16,928,183
2023-06-30	$10.23	$10.43	$9.87	$10.39	$10.39	23,073,091
2023-06-29	$9.42	$10.21	$9.36	$10.00	$10.00	29,527,063
2023-06-28	$9.18	$9.54	$9.09	$9.44	$9.44	14,667,989
2023-06-27	$9.17	$9.28	$8.94	$9.26	$9.26	16,818,441
2023-06-26	$9.15	$9.43	$9.07	$9.13	$9.13	14,337,323
2023-06-23	$9.38	$9.49	$9.14	$9.20	$9.20	22,547,060
2023-06-22	$9.78	$9.89	$9.44	$9.68	$9.68	14,632,506
2023-06-21	$9.83	$10.08	$9.62	$9.88	$9.88	16,578,657
2023-06-20	$10.49	$10.63	$9.61	$9.98	$9.98	26,368,371
2023-06-16	$10.88	$11.05	$10.28	$10.57	$10.57	30,501,702
2023-06-15	$10.40	$11.23	$10.31	$10.82	$10.82	29,978,787
2023-06-14	$11.77	$11.78	$10.51	$10.69	$10.69	53,647,438
2023-06-13	$10.73	$11.11	$10.48	$10.91	$10.91	46,207,763
2023-06-12	$9.27	$10.40	$9.10	$10.37	$10.37	39,876,751
2023-06-09	$9.60	$9.62	$9.08	$9.17	$9.17	22,346,197
2023-06-08	$9.69	$9.75	$9.30	$9.52	$9.52	21,980,853
2023-06-07	$9.38	$9.90	$9.21	$9.55	$9.55	37,129,886
2023-06-06	$8.38	$9.18	$8.26	$9.04	$9.04	25,709,007
2023-06-05	$8.75	$8.87	$8.40	$8.42	$8.42	16,088,639
2023-06-02	$8.73	$8.87	$8.54	$8.77	$8.77	16,070,823
2023-06-01	$8.36	$8.64	$8.01	$8.46	$8.46	23,893,624
2023-05-31	$8.83	$8.91	$8.18	$8.32	$8.32	61,772,543
2023-05-30	$8.37	$8.99	$8.32	$8.84	$8.84	30,244,842
2023-05-26	$8.41	$8.44	$8.07	$8.25	$8.25	18,765,310
2023-05-25	$8.50	$8.61	$8.14	$8.38	$8.38	16,632,692
2023-05-24	$8.63	$8.65	$8.23	$8.46	$8.46	20,849,696
2023-05-23	$8.76	$9.19	$8.45	$8.81	$8.81	26,683,142
2023-05-22	$8.00	$8.89	$7.91	$8.83	$8.83	37,695,437
2023-05-19	$7.96	$8.10	$7.67	$7.73	$7.73	19,727,291
2023-05-18	$8.00	$8.01	$7.66	$7.87	$7.87	21,715,330
2023-05-17	$7.62	$8.14	$7.58	$8.04	$8.04	22,927,053
2023-05-16	$7.79	$7.81	$7.54	$7.55	$7.55	17,562,174
2023-05-15	$7.51	$8.01	$7.39	$7.85	$7.85	22,715,595
2023-05-12	$7.68	$8.02	$7.44	$7.48	$7.48	22,995,962
2023-05-11	$7.77	$7.89	$7.48	$7.65	$7.65	25,825,226
2023-05-10	$8.13	$8.18	$7.73	$7.83	$7.83	21,750,228
2023-05-09	$8.68	$8.85	$7.91	$8.01	$8.01	53,930,134
2023-05-08	$9.47	$9.50	$9.05	$9.29	$9.29	16,994,017
2023-05-05	$8.95	$9.41	$8.93	$9.29	$9.29	17,605,617
2023-05-04	$8.84	$8.91	$8.62	$8.78	$8.78	10,768,591
2023-05-03	$8.58	$9.13	$8.50	$8.86	$8.86	13,034,310
2023-05-02	$8.80	$8.81	$8.49	$8.59	$8.59	12,848,866
2023-05-01	$9.01	$9.09	$8.70	$8.83	$8.83	14,591,571
2023-04-28	$8.96	$9.16	$8.79	$9.03	$9.03	11,952,893
2023-04-27	$8.65	$9.16	$8.65	$8.97	$8.97	20,213,156
2023-04-26	$8.89	$8.89	$8.37	$8.47	$8.47	24,145,144
2023-04-25	$9.12	$9.13	$8.76	$8.91	$8.91	15,692,324
2023-04-24	$9.01	$9.35	$8.83	$9.27	$9.27	15,612,050
2023-04-21	$8.84	$9.15	$8.65	$9.05	$9.05	25,217,795
2023-04-20	$8.74	$9.02	$8.66	$8.85	$8.85	19,562,483
2023-04-19	$8.80	$9.15	$8.72	$9.00	$9.00	23,991,181
2023-04-18	$9.35	$9.38	$8.86	$9.02	$9.02	24,497,513
2023-04-17	$9.01	$9.58	$8.89	$9.50	$9.50	24,093,573
2023-04-14	$9.31	$9.41	$8.88	$9.04	$9.04	25,300,797
2023-04-13	$9.50	$9.60	$9.25	$9.30	$9.30	21,825,807
2023-04-12	$10.11	$10.23	$9.32	$9.39	$9.39	27,285,952
2023-04-11	$9.40	$9.79	$9.28	$9.76	$9.76	28,712,700
2023-04-10	$9.15	$9.38	$8.90	$9.36	$9.36	29,697,755
2023-04-06	$9.75	$9.79	$9.24	$9.27	$9.27	31,901,198
2023-04-05	$10.46	$10.57	$9.60	$9.68	$9.68	30,436,684
2023-04-04	$11.24	$11.24	$10.37	$10.58	$10.58	22,058,641
2023-04-03	$11.50	$11.76	$10.84	$11.12	$11.12	21,181,719
2023-03-31	$11.40	$11.91	$11.18	$11.72	$11.72	17,510,085
2023-03-30	$11.40	$11.60	$11.17	$11.25	$11.25	17,551,688
2023-03-29	$10.64	$11.12	$10.40	$11.03	$11.03	16,965,621
2023-03-28	$10.72	$10.75	$10.30	$10.40	$10.40	15,194,370
2023-03-27	$11.46	$11.46	$10.62	$10.72	$10.72	18,547,305
2023-03-24	$11.26	$11.42	$10.92	$11.23	$11.23	15,316,677
2023-03-23	$11.45	$12.35	$11.26	$11.49	$11.49	19,686,222
2023-03-22	$11.52	$11.80	$11.18	$11.22	$11.22	17,513,466
2023-03-21	$11.05	$11.67	$10.99	$11.52	$11.52	17,744,984
2023-03-20	$11.17	$11.42	$10.73	$10.84	$10.84	19,631,527
2023-03-17	$11.67	$11.77	$10.97	$11.17	$11.17	25,744,594
2023-03-16	$11.74	$11.94	$11.39	$11.80	$11.80	17,441,969
2023-03-15	$11.75	$11.85	$11.41	$11.80	$11.80	19,563,969
2023-03-14	$12.82	$13.00	$11.86	$12.16	$12.16	32,654,323
2023-03-13	$11.96	$12.76	$11.66	$12.40	$12.40	17,818,681
2023-03-10	$13.01	$13.01	$11.99	$12.35	$12.35	23,237,703
2023-03-09	$13.77	$14.07	$13.00	$13.02	$13.02	15,295,377
2023-03-08	$13.33	$13.83	$13.16	$13.78	$13.78	11,065,842
2023-03-07	$13.60	$13.70	$13.13	$13.40	$13.40	12,624,158
2023-03-06	$13.98	$14.28	$13.64	$13.67	$13.67	12,768,760
2023-03-03	$13.53	$13.97	$13.29	$13.84	$13.84	19,169,257
2023-03-02	$13.64	$13.64	$12.39	$13.33	$13.33	33,036,871
2023-03-01	$14.91	$15.03	$14.11	$14.21	$14.21	17,422,750
2023-02-28	$14.58	$15.08	$14.42	$14.87	$14.87	16,026,620
2023-02-27	$14.40	$14.72	$14.20	$14.66	$14.66	11,486,143
2023-02-24	$14.21	$14.29	$13.91	$14.18	$14.18	11,163,257
2023-02-23	$14.93	$15.01	$14.20	$14.65	$14.65	12,960,037
2023-02-22	$14.48	$14.77	$14.20	$14.54	$14.54	11,096,099
2023-02-21	$15.30	$15.45	$14.40	$14.43	$14.43	14,390,516
2023-02-17	$15.68	$15.76	$15.22	$15.58	$15.58	10,668,639
2023-02-16	$16.36	$16.58	$15.82	$15.84	$15.84	12,856,386
2023-02-15	$15.71	$16.80	$15.64	$16.77	$16.77	15,805,258
2023-02-14	$15.20	$15.87	$14.82	$15.81	$15.81	13,326,836
2023-02-13	$15.34	$15.84	$14.87	$15.47	$15.47	10,766,452
2023-02-10	$15.15	$15.55	$14.84	$15.36	$15.36	12,390,257
2023-02-09	$16.18	$16.52	$15.26	$15.36	$15.36	14,681,056
2023-02-08	$16.16	$16.81	$15.89	$15.90	$15.90	15,352,126
2023-02-07	$16.53	$16.57	$15.51	$16.14	$16.14	19,577,100
2023-02-06	$16.86	$17.14	$16.25	$16.48	$16.48	16,571,762
2023-02-03	$17.25	$18.07	$17.10	$17.38	$17.38	13,428,216
2023-02-02	$18.26	$18.88	$17.45	$17.89	$17.89	25,903,698
2023-02-01	$16.96	$18.09	$16.61	$17.68	$17.68	22,894,899
2023-01-31	$15.96	$17.08	$15.93	$17.02	$17.02	20,455,435
2023-01-30	$15.56	$16.08	$15.30	$15.71	$15.71	14,488,932
2023-01-27	$15.11	$16.07	$14.92	$15.86	$15.86	25,437,203
2023-01-26	$16.57	$16.69	$15.00	$15.37	$15.37	28,030,057
2023-01-25	$16.25	$16.52	$15.47	$16.34	$16.34	18,991,640
2023-01-24	$17.05	$17.49	$16.67	$16.74	$16.74	14,889,677
2023-01-23	$16.18	$17.64	$15.96	$17.44	$17.44	24,532,748
2023-01-20	$15.48	$15.93	$15.29	$15.90	$15.90	14,838,986
2023-01-19	$15.89	$16.39	$15.12	$15.31	$15.31	20,463,261
2023-01-18	$17.07	$18.13	$16.53	$16.70	$16.70	23,290,275
2023-01-17	$16.67	$17.10	$16.33	$16.83	$16.83	17,293,812
2023-01-13	$16.27	$16.81	$15.98	$16.49	$16.49	19,122,897
2023-01-12	$16.44	$16.81	$15.85	$16.79	$16.79	18,483,277
2023-01-11	$15.16	$16.25	$14.82	$16.21	$16.21	21,779,740
2023-01-10	$14.19	$14.98	$14.03	$14.95	$14.95	13,444,517
2023-01-09	$13.87	$14.53	$13.66	$14.22	$14.22	18,610,529
2023-01-06	$12.62	$13.42	$12.28	$13.41	$13.41	14,575,088
2023-01-05	$12.67	$12.77	$12.38	$12.66	$12.66	11,640,417
2023-01-04	$12.54	$13.03	$12.08	$13.00	$13.00	13,353,468
2023-01-03	$12.71	$12.97	$11.91	$12.18	$12.18	29,326,000
2022-12-30	$12.08	$12.42	$11.88	$12.37	$12.37	9,916,394
2022-12-29	$11.94	$12.42	$11.82	$12.23	$12.23	12,335,281
2022-12-28	$11.70	$11.88	$11.49	$11.71	$11.71	12,924,659
2022-12-27	$12.20	$12.22	$11.64	$11.72	$11.72	12,665,957
2022-12-23	$12.54	$12.65	$12.23	$12.34	$12.34	8,968,343
2022-12-22	$12.83	$12.89	$12.04	$12.55	$12.55	17,301,520
2022-12-21	$12.91	$13.26	$12.49	$13.08	$13.08	14,017,013
2022-12-20	$12.73	$13.41	$12.58	$12.72	$12.72	15,369,587
2022-12-19	$14.09	$14.09	$12.71	$12.91	$12.91	20,825,082
2022-12-16	$14.41	$14.50	$13.71	$14.02	$14.02	22,296,081
2022-12-15	$15.03	$15.68	$14.40	$14.42	$14.42	24,646,672
2022-12-14	$14.76	$15.59	$14.70	$15.21	$15.21	27,714,917
2022-12-13	$14.79	$15.16	$13.95	$14.11	$14.11	17,427,897
2022-12-12	$13.30	$14.17	$13.22	$13.93	$13.93	12,933,504
2022-12-09	$13.74	$13.84	$13.28	$13.36	$13.36	12,053,579
2022-12-08	$13.80	$14.28	$13.55	$13.78	$13.78	11,442,762
2022-12-07	$13.75	$14.16	$13.40	$13.68	$13.68	13,039,485
2022-12-06	$15.01	$15.06	$13.68	$13.82	$13.82	22,985,937
2022-12-05	$15.71	$15.93	$14.96	$14.96	$14.96	10,987,805
2022-12-02	$15.44	$16.02	$15.32	$15.81	$15.81	10,416,791
2022-12-01	$16.06	$16.20	$15.27	$15.75	$15.75	13,885,133
2022-11-30	$15.15	$15.99	$14.76	$15.96	$15.96	20,705,687
2022-11-29	$15.03	$15.45	$14.87	$14.90	$14.90	11,519,301
2022-11-28	$15.55	$15.80	$14.86	$14.92	$14.92	12,181,126
2022-11-25	$15.44	$15.77	$15.33	$15.73	$15.73	6,271,657
2022-11-23	$15.27	$15.51	$14.99	$15.48	$15.48	11,494,169
2022-11-22	$15.15	$15.31	$14.88	$15.18	$15.18	13,638,299
2022-11-21	$15.50	$15.50	$14.84	$15.19	$15.19	13,550,758
2022-11-18	$16.57	$16.74	$15.47	$15.84	$15.84	14,097,478
2022-11-17	$15.94	$16.53	$15.57	$16.30	$16.30	20,833,463
2022-11-16	$17.26	$17.50	$16.33	$16.71	$16.71	15,602,335
2022-11-15	$18.05	$18.26	$17.34	$17.56	$17.56	16,547,464
2022-11-14	$17.81	$17.89	$16.69	$17.30	$17.30	20,569,631
2022-11-11	$17.06	$18.16	$16.74	$17.89	$17.89	23,421,276
2022-11-10	$15.76	$17.19	$15.56	$17.01	$17.01	32,209,633
2022-11-09	$15.47	$16.41	$14.50	$14.61	$14.61	30,485,533
2022-11-08	$15.19	$15.29	$14.44	$14.81	$14.81	20,710,584
2022-11-07	$15.09	$15.23	$14.42	$14.98	$14.98	14,385,883
2022-11-04	$15.25	$15.35	$14.33	$14.79	$14.79	16,434,980
2022-11-03	$14.54	$15.19	$14.38	$14.61	$14.61	15,040,512
2022-11-02	$15.70	$15.83	$14.71	$14.72	$14.72	18,325,302
2022-11-01	$16.53	$16.74	$15.68	$15.69	$15.69	14,072,792
2022-10-31	$16.05	$16.21	$15.60	$15.98	$15.98	13,802,075
2022-10-28	$15.97	$16.13	$15.32	$16.09	$16.09	16,982,783
2022-10-27	$16.66	$16.68	$15.97	$16.07	$16.07	15,611,955
2022-10-26	$16.63	$17.21	$16.34	$16.42	$16.42	18,721,768
2022-10-25	$15.73	$16.86	$15.73	$16.57	$16.57	17,301,996
2022-10-24	$16.50	$16.53	$15.43	$15.73	$15.73	21,044,038
2022-10-21	$16.20	$16.57	$15.69	$16.49	$16.49	27,085,502
2022-10-20	$16.97	$16.99	$16.11	$16.33	$16.33	19,323,865
2022-10-19	$18.93	$18.93	$16.81	$16.95	$16.95	29,147,336
2022-10-18	$19.60	$19.75	$18.48	$19.11	$19.11	16,435,064
2022-10-17	$18.59	$19.10	$18.42	$18.62	$18.62	15,412,066
2022-10-14	$18.24	$19.29	$17.88	$18.03	$18.03	26,502,681
2022-10-13	$17.90	$19.30	$17.80	$19.23	$19.23	18,688,559
2022-10-12	$19.77	$19.84	$18.60	$18.93	$18.93	14,635,358
2022-10-11	$19.56	$20.01	$19.05	$19.79	$19.79	12,844,708
2022-10-10	$20.05	$20.12	$19.36	$19.85	$19.85	12,013,923
2022-10-07	$20.45	$20.54	$19.54	$19.90	$19.90	20,725,625
2022-10-06	$21.76	$22.72	$20.82	$21.09	$21.09	15,385,126
2022-10-05	$22.66	$22.77	$21.03	$21.97	$21.97	19,808,729
2022-10-04	$22.89	$23.45	$22.76	$23.39	$23.39	15,283,572
2022-10-03	$21.18	$22.10	$21.10	$21.82	$21.82	12,107,559
2022-09-30	$20.90	$21.91	$20.77	$21.01	$21.01	13,043,942
2022-09-29	$21.91	$22.18	$20.48	$21.04	$21.04	16,002,122
2022-09-28	$21.79	$22.68	$21.48	$22.50	$22.50	14,704,764
2022-09-27	$22.42	$22.94	$21.83	$21.85	$21.85	19,082,303
2022-09-26	$22.51	$23.45	$21.66	$21.69	$21.69	14,961,259
2022-09-23	$23.08	$23.27	$22.22	$22.63	$22.63	17,263,280
2022-09-22	$25.32	$25.50	$23.72	$23.94	$23.94	17,168,308
2022-09-21	$26.18	$26.84	$25.51	$25.52	$25.52	15,711,320
2022-09-20	$27.41	$27.70	$25.85	$26.00	$26.00	14,249,263
2022-09-19	$27.68	$28.40	$27.24	$27.71	$27.71	12,476,848
2022-09-16	$28.36	$28.86	$27.80	$28.25	$28.25	19,233,042
2022-09-15	$29.19	$30.43	$29.01	$29.30	$29.30	17,431,135
2022-09-14	$28.64	$29.69	$28.11	$29.59	$29.59	16,094,182
2022-09-13	$28.26	$29.39	$28.03	$28.91	$28.91	17,487,628
2022-09-12	$30.03	$30.03	$28.67	$30.03	$30.03	17,469,683
2022-09-09	$29.37	$30.00	$28.90	$29.92	$29.92	19,201,635
2022-09-08	$27.18	$29.13	$27.04	$29.12	$29.12	22,926,761
2022-09-07	$25.83	$27.62	$25.63	$27.47	$27.47	18,168,995
2022-09-06	$26.11	$26.11	$24.94	$25.85	$25.85	16,280,268
2022-09-02	$27.41	$27.46	$25.60	$25.87	$25.87	18,542,085
2022-09-01	$27.41	$27.89	$25.93	$26.94	$26.94	19,613,124
2022-08-31	$28.70	$29.09	$27.79	$28.04	$28.04	18,304,404
2022-08-30	$29.13	$30.68	$27.51	$28.19	$28.19	34,577,044
2022-08-29	$28.46	$29.57	$28.34	$28.50	$28.50	17,203,124
2022-08-26	$30.06	$30.24	$28.70	$28.94	$28.94	23,810,855
2022-08-25	$31.17	$31.56	$28.71	$30.00	$30.00	59,927,087
2022-08-24	$26.56	$28.11	$26.22	$27.52	$27.52	17,741,561
2022-08-23	$26.56	$27.19	$26.05	$26.12	$26.12	14,382,926
2022-08-22	$25.70	$26.53	$25.47	$26.38	$26.38	15,119,329
2022-08-19	$27.24	$27.49	$26.28	$26.82	$26.82	19,268,179
2022-08-18	$29.07	$29.55	$27.49	$28.43	$28.43	15,947,966
2022-08-17	$28.23	$28.99	$27.60	$28.47	$28.47	23,045,399
2022-08-16	$29.38	$30.25	$28.58	$29.19	$29.19	21,923,131
2022-08-15	$29.91	$31.11	$29.39	$29.96	$29.96	28,313,562
2022-08-12	$28.22	$29.97	$27.57	$29.54	$29.54	27,210,492
2022-08-11	$29.26	$29.59	$27.60	$27.74	$27.74	30,245,781
2022-08-10	$26.34	$29.29	$25.99	$28.78	$28.78	53,126,788
2022-08-09	$24.18	$25.11	$24.08	$24.67	$24.67	23,896,309
2022-08-08	$26.46	$26.65	$25.31	$25.62	$25.62	25,989,486
2022-08-05	$24.98	$25.73	$24.43	$25.19	$25.19	25,900,779
2022-08-04	$23.49	$24.25	$22.97	$24.11	$24.11	19,410,416
2022-08-03	$23.34	$23.60	$22.40	$23.56	$23.56	19,864,190
2022-08-02	$20.87	$23.51	$20.79	$23.23	$23.23	30,460,276
2022-08-01	$21.09	$21.49	$20.55	$21.24	$21.24	14,534,985
2022-07-29	$20.65	$22.26	$20.55	$21.34	$21.34	33,000,089
2022-07-28	$20.01	$21.86	$20.01	$21.63	$21.63	77,066,856
2022-07-27	$16.94	$17.32	$16.59	$17.18	$17.18	14,187,655
2022-07-26	$17.23	$17.27	$16.34	$16.38	$16.38	12,658,093
2022-07-25	$17.62	$17.75	$17.03	$17.49	$17.49	9,821,990
2022-07-22	$18.38	$18.90	$17.45	$17.64	$17.64	16,461,675
2022-07-21	$18.05	$18.44	$17.63	$18.32	$18.32	14,252,450
2022-07-20	$17.30	$18.31	$17.10	$18.10	$18.10	18,217,944
2022-07-19	$16.80	$17.36	$16.26	$17.30	$17.30	16,442,480
2022-07-18	$16.28	$17.06	$16.13	$16.42	$16.42	25,461,977
2022-07-15	$16.76	$16.79	$14.75	$15.46	$15.46	52,813,522
2022-07-14	$17.98	$18.00	$17.11	$17.75	$17.75	13,502,922
2022-07-13	$17.46	$18.56	$17.01	$18.25	$18.25	14,004,610
2022-07-12	$18.36	$18.66	$17.54	$18.02	$18.02	14,060,319
2022-07-11	$19.44	$19.70	$18.19	$18.46	$18.46	14,301,741
2022-07-08	$18.65	$20.02	$18.47	$19.77	$19.77	17,045,699
2022-07-07	$17.78	$19.52	$17.77	$19.14	$19.14	22,755,769
2022-07-06	$17.52	$18.39	$17.16	$17.58	$17.58	18,060,689
2022-07-05	$16.95	$17.62	$16.00	$17.60	$17.60	17,473,159
2022-07-01	$16.55	$17.47	$16.54	$17.18	$17.18	12,199,754
2022-06-30	$16.00	$16.96	$15.63	$16.57	$16.57	19,091,860
2022-06-29	$16.77	$16.77	$15.88	$16.35	$16.35	17,028,932
2022-06-28	$18.05	$18.42	$16.93	$17.13	$17.13	15,670,540
2022-06-27	$18.26	$18.60	$17.61	$18.10	$18.10	14,231,268
2022-06-24	$18.00	$18.39	$17.56	$18.23	$18.23	21,563,028
2022-06-23	$16.90	$17.91	$16.52	$17.87	$17.87	18,046,006
2022-06-22	$16.16	$17.42	$16.06	$16.89	$16.89	16,716,888
2022-06-21	$16.40	$17.09	$16.18	$16.58	$16.58	18,498,190
2022-06-17	$14.42	$16.04	$14.38	$15.83	$15.83	28,437,053
2022-06-16	$14.57	$14.95	$13.95	$14.25	$14.25	20,371,442
2022-06-15	$14.43	$15.61	$14.21	$15.22	$15.22	24,183,072
2022-06-14	$14.50	$14.54	$13.90	$14.20	$14.20	16,754,824
2022-06-13	$15.04	$15.24	$13.96	$14.20	$14.20	22,194,096
2022-06-10	$16.41	$16.89	$15.75	$15.96	$15.96	21,364,606
2022-06-09	$18.06	$18.40	$16.92	$16.92	$16.92	19,674,667
2022-06-08	$18.95	$19.71	$18.36	$18.54	$18.54	21,536,490
2022-06-07	$18.14	$18.89	$17.85	$18.85	$18.85	17,176,809
2022-06-06	$18.34	$19.25	$17.82	$18.58	$18.58	24,261,363
2022-06-03	$17.95	$18.48	$17.52	$17.90	$17.90	14,501,079
2022-06-02	$17.87	$18.86	$17.70	$18.29	$18.29	19,863,781
2022-06-01	$18.62	$18.95	$17.62	$17.92	$17.92	19,701,832
2022-05-31	$18.97	$19.35	$18.01	$18.48	$18.48	38,166,896
2022-05-27	$17.17	$19.06	$17.10	$19.06	$19.06	29,086,208
2022-05-26	$15.69	$17.31	$15.45	$17.06	$17.06	22,829,617
2022-05-25	$15.15	$15.92	$14.98	$15.76	$15.76	16,537,087
2022-05-24	$16.29	$16.40	$14.97	$15.18	$15.18	23,115,921
2022-05-23	$16.33	$16.80	$15.62	$16.64	$16.64	19,196,287
2022-05-20	$16.86	$16.96	$15.38	$16.45	$16.45	24,845,853
2022-05-19	$15.87	$17.12	$15.75	$16.57	$16.57	24,266,546
2022-05-18	$16.28	$17.21	$15.68	$15.88	$15.88	28,988,333
2022-05-17	$15.00	$16.60	$14.90	$16.53	$16.53	35,293,966
2022-05-16	$15.05	$15.46	$14.43	$14.50	$14.50	23,938,212
2022-05-13	$14.18	$15.41	$14.10	$15.03	$15.03	29,243,141
2022-05-12	$13.06	$14.59	$12.70	$13.58	$13.58	42,725,248
2022-05-11	$15.74	$15.78	$13.40	$13.45	$13.45	34,183,898
2022-05-10	$16.77	$16.81	$15.09	$15.71	$15.71	30,519,432
2022-05-09	$18.72	$18.72	$16.55	$16.63	$16.63	30,230,139
2022-05-06	$20.91	$20.93	$18.76	$19.41	$19.41	23,001,054
2022-05-05	$22.99	$23.02	$20.91	$21.26	$21.26	19,774,160
2022-05-04	$21.60	$23.49	$21.15	$23.40	$23.40	20,052,022
2022-05-03	$21.47	$22.40	$21.27	$21.54	$21.54	13,716,274
2022-05-02	$20.80	$21.76	$20.29	$21.70	$21.70	15,995,358
2022-04-29	$21.79	$22.82	$20.97	$21.02	$21.02	16,368,836
2022-04-28	$22.31	$22.47	$20.08	$21.74	$21.74	25,532,072
2022-04-27	$22.23	$23.21	$21.96	$22.13	$22.13	19,188,405
2022-04-26	$22.55	$22.84	$21.87	$22.32	$22.32	18,292,810
2022-04-25	$21.52	$22.80	$21.31	$22.75	$22.75	18,772,208
2022-04-22	$23.07	$23.62	$21.74	$22.04	$22.04	28,612,511
2022-04-21	$26.95	$27.24	$22.69	$22.85	$22.85	31,295,367
2022-04-20	$28.05	$28.25	$26.61	$26.63	$26.63	18,414,044
2022-04-19	$27.22	$28.29	$26.34	$28.05	$28.05	43,801,985
2022-04-18	$25.78	$26.04	$24.72	$25.55	$25.55	10,560,570
2022-04-14	$26.79	$26.92	$25.76	$25.77	$25.77	10,763,955
2022-04-13	$25.96	$26.94	$25.54	$26.75	$26.75	11,345,452
2022-04-12	$26.49	$27.46	$25.71	$25.92	$25.92	14,102,056
2022-04-11	$25.37	$26.88	$25.34	$26.23	$26.23	17,857,386
2022-04-08	$27.20	$27.29	$25.97	$26.02	$26.02	15,241,914
2022-04-07	$28.20	$28.63	$26.52	$27.32	$27.32	15,941,920
2022-04-06	$29.64	$30.10	$27.65	$28.29	$28.29	22,337,657
2022-04-05	$31.78	$31.87	$30.37	$30.44	$30.44	21,356,519
2022-04-04	$28.64	$32.05	$28.56	$31.75	$31.75	29,601,067
2022-04-01	$28.79	$28.79	$27.86	$28.34	$28.34	15,325,552
2022-03-31	$28.39	$29.99	$28.36	$28.61	$28.61	19,295,477
2022-03-30	$29.26	$29.55	$28.24	$28.39	$28.39	17,433,415
2022-03-29	$28.05	$29.78	$27.85	$29.65	$29.65	19,803,432
2022-03-28	$27.81	$28.78	$27.41	$28.08	$28.08	16,377,514
2022-03-25	$28.22	$28.24	$27.02	$27.95	$27.95	14,095,499
2022-03-24	$27.64	$28.46	$26.91	$28.46	$28.46	18,275,409
2022-03-23	$27.05	$29.08	$26.75	$27.64	$27.64	25,826,523
2022-03-22	$25.70	$27.55	$25.53	$27.25	$27.25	20,584,800
2022-03-21	$26.04	$26.78	$25.05	$25.81	$25.81	15,810,655
2022-03-18	$25.49	$26.36	$25.36	$26.15	$26.15	20,328,359
2022-03-17	$23.62	$25.66	$23.56	$25.66	$25.66	19,045,117
2022-03-16	$23.38	$24.17	$23.04	$24.00	$24.00	22,906,239
2022-03-15	$22.28	$23.14	$21.27	$23.09	$23.09	18,194,655
2022-03-14	$23.92	$24.14	$22.16	$22.49	$22.49	22,203,077
2022-03-11	$26.00	$26.65	$24.37	$24.44	$24.44	18,559,924
2022-03-10	$26.00	$26.74	$24.75	$25.89	$25.89	20,562,225
2022-03-09	$25.90	$26.35	$24.95	$26.19	$26.19	23,907,512
2022-03-08	$23.53	$26.07	$22.31	$25.58	$25.58	36,792,050
2022-03-07	$23.80	$24.64	$23.22	$23.24	$23.24	26,438,355
2022-03-04	$23.50	$24.51	$22.75	$23.07	$23.07	21,394,217
2022-03-03	$25.27	$25.42	$23.59	$23.72	$23.72	20,458,960
2022-03-02	$25.25	$25.59	$24.27	$25.27	$25.27	23,854,529
2022-03-01	$25.30	$25.66	$24.31	$24.85	$24.85	29,218,850
2022-02-28	$24.03	$25.81	$23.29	$25.29	$25.29	39,976,408
2022-02-25	$22.00	$22.65	$21.05	$22.59	$22.59	19,420,418
2022-02-24	$18.38	$21.99	$18.30	$21.87	$21.87	25,051,041
2022-02-23	$21.05	$21.45	$19.72	$19.81	$19.81	14,788,250
2022-02-22	$21.48	$21.93	$20.39	$20.74	$20.74	15,034,942
2022-02-18	$22.88	$23.06	$21.60	$22.07	$22.07	15,435,882
2022-02-17	$23.44	$24.01	$23.13	$23.15	$23.15	13,231,284
2022-02-16	$23.12	$24.15	$22.61	$23.90	$23.90	16,886,593
2022-02-15	$22.12	$23.92	$22.07	$23.77	$23.77	22,642,559
2022-02-14	$21.16	$22.44	$20.90	$21.47	$21.47	19,187,612
2022-02-11	$22.22	$22.74	$20.92	$21.29	$21.29	17,308,153
2022-02-10	$22.26	$23.64	$22.13	$22.27	$22.27	18,933,948
2022-02-09	$22.44	$23.00	$22.12	$23.00	$23.00	17,612,783
2022-02-08	$21.11	$22.07	$20.86	$21.96	$21.96	12,294,132
2022-02-07	$21.26	$22.49	$21.23	$21.46	$21.46	15,163,915
2022-02-04	$20.93	$22.11	$20.64	$21.43	$21.43	15,539,846
2022-02-03	$20.93	$21.80	$20.63	$20.92	$20.92	17,059,170
2022-02-02	$23.00	$23.04	$21.55	$21.84	$21.84	19,452,298
2022-02-01	$22.55	$23.10	$21.27	$22.90	$22.90	29,208,848
2022-01-31	$19.05	$21.92	$18.92	$21.87	$21.87	35,640,581
2022-01-28	$18.38	$18.95	$17.51	$18.76	$18.76	25,544,833
2022-01-27	$19.75	$20.06	$18.09	$18.26	$18.26	27,721,762
2022-01-26	$21.17	$21.35	$19.23	$19.47	$19.47	33,158,954
2022-01-25	$20.01	$20.33	$18.95	$19.73	$19.73	26,139,365
2022-01-24	$19.99	$20.71	$18.27	$20.70	$20.70	40,051,434
2022-01-21	$21.06	$22.42	$20.61	$21.06	$21.06	29,747,471
2022-01-20	$21.54	$23.32	$21.51	$21.60	$21.60	31,059,755
2022-01-19	$23.00	$23.08	$20.97	$20.99	$20.99	31,644,589
2022-01-18	$23.07	$23.56	$22.50	$22.83	$22.83	18,890,817
2022-01-14	$23.33	$23.95	$22.65	$23.44	$23.44	21,274,438
2022-01-13	$25.17	$25.73	$23.88	$23.91	$23.91	17,745,835
2022-01-12	$25.84	$26.02	$24.45	$24.65	$24.65	16,259,949
2022-01-11	$24.86	$25.68	$24.41	$25.10	$25.10	13,838,858
2022-01-10	$24.35	$24.78	$23.46	$24.75	$24.75	24,159,063
2022-01-07	$25.35	$26.24	$24.76	$24.96	$24.96	13,168,917
2022-01-06	$25.94	$26.58	$24.75	$25.22	$25.22	21,825,318
2022-01-05	$28.30	$28.38	$26.20	$26.27	$26.27	19,086,772
2022-01-04	$29.13	$29.22	$27.16	$28.15	$28.15	15,772,990
2022-01-03	$28.96	$29.27	$27.98	$28.79	$28.79	13,429,684
2021-12-31	$28.67	$29.43	$28.19	$28.23	$28.23	10,247,179
2021-12-30	$27.83	$29.70	$27.74	$28.84	$28.84	15,922,188
2021-12-29	$27.97	$28.77	$27.21	$27.96	$27.96	13,413,250
2021-12-28	$29.40	$29.55	$28.10	$28.33	$28.33	13,006,701
2021-12-27	$29.64	$30.43	$29.17	$29.60	$29.60	12,254,954
2021-12-23	$29.04	$29.69	$28.44	$29.40	$29.40	10,527,131
2021-12-22	$28.73	$29.37	$28.33	$28.88	$28.88	11,888,238
2021-12-21	$28.07	$29.02	$27.70	$28.96	$28.96	19,834,116
2021-12-20	$27.82	$28.53	$27.11	$27.33	$27.33	23,092,327
2021-12-17	$28.99	$30.76	$27.92	$29.75	$29.75	21,750,911
2021-12-16	$32.31	$32.80	$29.07	$29.65	$29.65	25,384,039
2021-12-15	$30.20	$31.76	$28.73	$31.36	$31.36	20,182,744
2021-12-14	$31.12	$31.68	$29.77	$30.55	$30.55	20,632,303
2021-12-13	$33.01	$33.62	$31.25	$32.23	$32.23	14,252,388
2021-12-10	$34.46	$35.00	$32.90	$33.22	$33.22	13,889,544
2021-12-09	$36.00	$36.87	$34.08	$34.42	$34.42	12,964,300
2021-12-08	$36.33	$37.08	$35.28	$36.60	$36.60	13,637,398
2021-12-07	$35.64	$36.75	$35.44	$36.42	$36.42	18,735,738
2021-12-06	$32.48	$34.97	$31.40	$34.05	$34.05	19,627,671
2021-12-03	$36.42	$36.70	$32.42	$33.46	$33.46	29,184,316
2021-12-02	$35.64	$37.63	$35.31	$36.42	$36.42	20,115,994
2021-12-01	$40.29	$40.85	$36.34	$36.71	$36.71	20,165,992
2021-11-30	$41.14	$41.91	$38.30	$39.85	$39.85	21,515,476
2021-11-29	$40.89	$41.70	$39.46	$41.62	$41.62	15,433,358
2021-11-26	$41.10	$42.12	$39.57	$40.25	$40.25	13,370,070
2021-11-24	$42.52	$43.18	$40.74	$42.91	$42.91	14,506,013
2021-11-23	$42.51	$44.08	$41.14	$42.27	$42.27	15,949,934
2021-11-22	$45.35	$46.50	$42.22	$42.81	$42.81	25,379,708
2021-11-19	$41.85	$45.20	$41.44	$44.55	$44.55	36,902,975
2021-11-18	$42.07	$42.53	$39.45	$40.42	$40.42	18,314,101
2021-11-17	$43.15	$45.33	$41.79	$41.99	$41.99	20,532,284
2021-11-16	$41.80	$43.33	$40.71	$43.11	$43.11	16,530,155
2021-11-15	$43.69	$43.70	$41.02	$41.82	$41.82	18,369,015
2021-11-12	$43.35	$44.42	$41.96	$43.14	$43.14	18,724,200
2021-11-11	$40.28	$44.49	$39.59	$43.44	$43.44	34,236,971
2021-11-10	$38.74	$42.05	$37.89	$40.18	$40.18	28,011,628
2021-11-09	$41.12	$42.44	$38.94	$40.72	$40.72	30,079,633
2021-11-08	$40.11	$41.64	$39.80	$40.94	$40.94	35,164,614
2021-11-05	$39.84	$40.15	$37.77	$38.37	$38.37	20,148,888
2021-11-04	$41.29	$41.35	$39.46	$40.23	$40.23	16,721,401
2021-11-03	$39.97	$40.70	$38.63	$40.04	$40.04	25,379,378
2021-11-02	$41.95	$42.95	$40.17	$41.23	$41.23	36,066,685
2021-11-01	$39.59	$41.90	$39.42	$41.65	$41.65	43,922,499
2021-10-29	$37.25	$38.49	$36.81	$38.27	$38.27	31,465,459
2021-10-28	$34.82	$38.45	$34.61	$37.11	$37.11	49,546,194
2021-10-27	$34.71	$35.43	$34.33	$34.41	$34.41	23,519,706
2021-10-26	$35.24	$35.50	$33.55	$34.17	$34.17	21,835,469
2021-10-25	$33.14	$35.04	$32.90	$34.88	$34.88	23,577,595
2021-10-22	$33.56	$33.60	$31.96	$32.70	$32.70	16,427,281
2021-10-21	$32.96	$34.96	$32.86	$33.67	$33.67	27,680,123
2021-10-20	$33.45	$33.81	$32.53	$32.92	$32.92	19,283,571
2021-10-19	$32.76	$33.51	$31.91	$33.44	$33.44	24,612,997
2021-10-18	$31.10	$33.14	$30.96	$32.59	$32.59	31,740,310
2021-10-15	$31.87	$32.65	$30.77	$31.24	$31.24	40,414,913
2021-10-14	$33.91	$34.00	$31.31	$31.81	$31.81	76,804,608
2021-10-13	$31.98	$33.66	$31.79	$33.59	$33.59	85,304,172
2021-10-12	$27.91	$29.96	$27.87	$29.78	$29.78	28,217,494
2021-10-11	$27.19	$28.27	$27.17	$27.65	$27.65	16,057,829
2021-10-08	$26.47	$27.36	$26.37	$27.19	$27.19	17,187,203
2021-10-07	$25.06	$26.51	$24.65	$26.09	$26.09	15,150,403
2021-10-06	$24.01	$25.00	$23.81	$24.60	$24.60	13,580,764
2021-10-05	$24.40	$24.84	$24.17	$24.37	$24.37	9,895,815
2021-10-04	$25.36	$25.39	$24.12	$24.32	$24.32	14,693,822
2021-10-01	$25.57	$25.87	$24.96	$25.57	$25.57	9,885,392
2021-09-30	$25.25	$25.89	$24.86	$25.54	$25.54	14,071,607
2021-09-29	$27.06	$27.10	$25.15	$25.19	$25.19	21,933,337
2021-09-28	$28.00	$28.39	$26.78	$26.83	$26.83	17,465,442
2021-09-27	$27.03	$28.83	$26.49	$28.40	$28.40	20,703,708
2021-09-24	$27.50	$27.58	$26.66	$26.97	$26.97	12,430,064
2021-09-23	$28.03	$28.40	$27.10	$27.77	$27.77	21,569,218
2021-09-22	$26.04	$27.10	$25.82	$26.92	$26.92	15,050,218
2021-09-21	$25.87	$26.47	$25.50	$26.08	$26.08	13,084,018
2021-09-20	$25.41	$26.02	$25.13	$25.72	$25.72	16,766,934
2021-09-17	$25.01	$26.53	$24.99	$26.47	$26.47	23,850,071
2021-09-16	$24.46	$25.01	$24.10	$24.97	$24.97	10,461,815
2021-09-15	$24.47	$24.69	$24.00	$24.63	$24.63	10,783,623
2021-09-14	$24.63	$25.66	$24.40	$24.66	$24.66	20,087,127
2021-09-13	$24.20	$24.79	$23.16	$24.21	$24.21	19,676,205
2021-09-10	$25.59	$26.12	$24.08	$24.16	$24.16	21,541,049
2021-09-09	$25.18	$25.88	$24.78	$25.26	$25.26	11,264,743
2021-09-08	$26.77	$26.85	$25.15	$25.25	$25.25	15,164,766
2021-09-07	$26.50	$27.15	$26.34	$26.80	$26.80	12,472,377
2021-09-03	$27.12	$27.25	$26.25	$26.40	$26.40	11,294,095
2021-09-02	$27.25	$27.62	$26.76	$27.15	$27.15	12,865,855
2021-09-01	$26.51	$27.47	$26.25	$26.93	$26.93	16,291,063
2021-08-31	$26.18	$26.89	$25.97	$26.06	$26.06	11,419,525
2021-08-30	$26.57	$26.70	$25.45	$26.13	$26.13	17,647,482
2021-08-27	$26.01	$26.87	$25.79	$26.60	$26.60	11,505,179
2021-08-26	$26.07	$26.87	$25.73	$25.90	$25.90	12,605,022
2021-08-25	$25.87	$26.75	$25.40	$26.41	$26.41	15,087,221
2021-08-24	$25.55	$26.07	$25.24	$25.85	$25.85	14,579,225
2021-08-23	$24.39	$25.37	$24.25	$25.32	$25.32	14,008,471
2021-08-20	$23.69	$24.52	$23.53	$24.23	$24.23	13,642,395
2021-08-19	$25.04	$25.39	$23.70	$23.76	$23.76	18,274,687
2021-08-18	$25.99	$26.05	$24.91	$25.06	$25.06	19,787,825
2021-08-17	$24.60	$25.96	$24.45	$25.87	$25.87	25,551,092
2021-08-16	$24.79	$25.81	$24.40	$25.10	$25.10	28,223,697
2021-08-13	$26.33	$26.46	$24.86	$24.99	$24.99	21,329,883
2021-08-12	$27.05	$27.42	$25.88	$26.41	$26.41	17,212,125
2021-08-11	$29.57	$29.77	$26.96	$27.40	$27.40	25,261,365
2021-08-10	$29.59	$30.25	$28.60	$29.10	$29.10	31,882,898
2021-08-09	$25.95	$28.91	$25.86	$28.18	$28.18	38,697,896
2021-08-06	$28.41	$28.70	$25.79	$25.90	$25.90	33,536,749
2021-08-05	$25.66	$26.64	$25.01	$26.00	$26.00	16,191,831
2021-08-04	$26.28	$27.21	$25.69	$25.89	$25.89	13,394,928
2021-08-03	$26.82	$26.87	$25.88	$26.49	$26.49	10,573,754
2021-08-02	$27.50	$27.57	$26.57	$26.62	$26.62	11,014,954
2021-07-30	$27.00	$27.97	$26.71	$27.28	$27.28	10,447,587
2021-07-29	$27.83	$28.08	$27.14	$27.20	$27.20	10,883,260
2021-07-28	$26.62	$28.15	$26.56	$27.83	$27.83	15,813,884
2021-07-27	$26.95	$27.15	$25.39	$26.55	$26.55	15,319,782
2021-07-26	$26.64	$27.58	$26.39	$27.07	$27.07	14,360,490
2021-07-23	$27.72	$27.79	$26.40	$26.81	$26.81	13,600,644
2021-07-22	$28.34	$28.40	$26.99	$27.33	$27.33	13,085,001
2021-07-21	$26.89	$28.15	$26.70	$28.05	$28.05	16,103,381
2021-07-20	$26.10	$27.06	$25.31	$26.86	$26.86	15,859,566
2021-07-19	$25.05	$26.42	$24.75	$26.00	$26.00	21,409,305
2021-07-16	$27.02	$27.02	$25.90	$26.01	$26.01	16,723,564
2021-07-15	$26.49	$27.59	$25.88	$26.78	$26.78	22,064,114
2021-07-14	$28.00	$28.26	$26.27	$26.54	$26.54	23,195,930
2021-07-13	$28.17	$28.72	$27.67	$27.82	$27.82	16,746,211
2021-07-12	$29.47	$29.74	$27.89	$29.02	$29.02	19,078,244
2021-07-09	$29.99	$30.20	$28.77	$29.39	$29.39	17,545,080
2021-07-08	$28.84	$30.34	$28.40	$29.83	$29.83	22,584,691
2021-07-07	$32.96	$33.28	$30.04	$30.17	$30.17	24,069,904
2021-07-06	$32.67	$33.61	$32.02	$32.86	$32.86	18,585,960
2021-07-02	$33.13	$33.66	$32.28	$32.48	$32.48	13,246,824
2021-07-01	$34.38	$34.45	$32.78	$33.31	$33.31	18,526,518
2021-06-30	$35.00	$35.41	$33.81	$34.19	$34.19	27,604,676
2021-06-29	$34.59	$36.04	$33.78	$34.08	$34.08	38,055,506
2021-06-28	$32.11	$34.18	$32.11	$34.14	$34.14	31,831,210
2021-06-25	$32.92	$33.53	$31.50	$31.85	$31.85	73,059,038
2021-06-24	$34.03	$34.14	$32.56	$32.90	$32.90	33,547,551
2021-06-23	$33.35	$34.25	$32.02	$33.82	$33.82	48,244,302
2021-06-22	$30.87	$34.13	$30.45	$34.02	$34.02	68,454,327
2021-06-21	$29.18	$30.05	$28.64	$29.85	$29.85	21,975,798
2021-06-18	$29.56	$30.33	$28.72	$29.17	$29.17	21,267,154
2021-06-17	$29.31	$30.41	$29.05	$29.85	$29.85	18,802,159
2021-06-16	$28.50	$29.73	$28.40	$29.65	$29.65	23,352,255
2021-06-15	$30.20	$30.71	$28.75	$29.20	$29.20	23,496,639
2021-06-14	$32.00	$32.34	$30.42	$30.57	$30.57	18,221,457
2021-06-11	$31.33	$32.30	$31.27	$31.85	$31.85	21,806,483
2021-06-10	$31.19	$32.39	$31.02	$31.49	$31.49	19,942,492
2021-06-09	$33.39	$33.88	$32.32	$32.43	$32.43	17,633,368
2021-06-08	$33.77	$34.38	$32.35	$33.49	$33.49	31,395,994
2021-06-07	$30.75	$32.98	$29.97	$32.85	$32.85	32,097,767
2021-06-04	$30.48	$32.02	$30.32	$30.58	$30.58	26,662,228
2021-06-03	$30.67	$32.02	$29.81	$30.03	$30.03	29,621,086
2021-06-02	$30.81	$30.89	$29.85	$30.69	$30.69	25,008,259
2021-06-01	$31.10	$31.50	$29.82	$30.89	$30.89	23,920,095
2021-05-28	$30.79	$31.82	$30.21	$30.70	$30.70	40,289,346
2021-05-27	$30.02	$30.09	$28.88	$29.93	$29.93	32,422,422
2021-05-26	$28.13	$29.89	$27.93	$29.69	$29.69	27,740,457
2021-05-25	$26.87	$28.22	$26.66	$27.81	$27.81	31,182,889
2021-05-24	$27.95	$27.97	$26.71	$27.20	$27.20	26,736,737
2021-05-21	$27.74	$28.32	$26.82	$27.89	$27.89	37,012,581
2021-05-20	$28.20	$28.63	$26.59	$27.47	$27.47	39,090,802
2021-05-19	$26.31	$27.66	$25.75	$27.47	$27.47	49,945,852
2021-05-18	$25.31	$27.79	$24.76	$27.02	$27.02	59,394,232
2021-05-17	$24.25	$25.47	$23.93	$24.94	$24.94	40,244,156
2021-05-14	$25.05	$25.52	$23.66	$24.58	$24.58	82,513,527
2021-05-13	$22.74	$23.61	$21.30	$21.96	$21.96	38,358,930
2021-05-12	$22.78	$23.59	$22.12	$22.24	$22.24	47,491,873
2021-05-11	$18.60	$23.73	$18.47	$23.60	$23.60	83,706,105
2021-05-10	$22.66	$22.66	$20.05	$20.07	$20.07	39,035,348
2021-05-07	$22.98	$23.93	$22.59	$23.05	$23.05	21,640,932
2021-05-06	$23.17	$23.61	$21.58	$22.56	$22.56	45,365,255
2021-05-05	$25.06	$25.63	$24.11	$24.29	$24.29	29,291,867
2021-05-04	$24.86	$25.41	$24.03	$24.60	$24.60	44,542,730
2021-05-03	$28.54	$28.82	$26.22	$26.63	$26.63	30,448,623
2021-04-30	$27.77	$29.20	$27.60	$28.51	$28.51	27,026,436
2021-04-29	$30.05	$30.34	$27.98	$28.27	$28.27	35,927,280
2021-04-28	$27.92	$29.08	$27.55	$28.86	$28.86	24,936,923
2021-04-27	$29.43	$29.56	$28.42	$28.55	$28.55	27,416,560
2021-04-26	$28.74	$29.56	$27.27	$29.29	$29.29	45,522,214
2021-04-23	$26.89	$28.14	$26.32	$27.98	$27.98	28,143,979
2021-04-22	$28.16	$28.49	$26.24	$26.50	$26.50	48,564,136
2021-04-21	$24.56	$27.14	$23.91	$27.14	$27.14	39,428,377
2021-04-20	$25.33	$26.36	$24.63	$25.25	$25.25	40,063,534
2021-04-19	$26.70	$26.90	$25.01	$25.24	$25.24	36,094,592
2021-04-16	$25.80	$27.58	$25.45	$27.24	$27.24	50,767,658
2021-04-15	$28.75	$28.77	$24.61	$26.09	$26.09	69,174,340
2021-04-14	$30.18	$30.69	$28.27	$28.39	$28.39	30,642,279
2021-04-13	$28.77	$29.50	$28.01	$29.29	$29.29	40,036,779
2021-04-12	$31.36	$31.46	$28.77	$29.68	$29.68	43,878,868
2021-04-09	$32.20	$33.06	$31.68	$32.30	$32.30	19,934,170
2021-04-08	$32.05	$33.48	$31.87	$32.62	$32.62	27,881,159
2021-04-07	$34.05	$34.16	$31.55	$31.96	$31.96	34,420,506
2021-04-06	$33.49	$35.20	$33.25	$34.67	$34.67	23,516,961
2021-04-05	$35.98	$36.13	$32.92	$33.44	$33.44	28,426,041
2021-04-01	$37.12	$37.75	$35.03	$35.26	$35.26	29,543,552
2021-03-31	$36.32	$36.40	$34.36	$35.84	$35.84	40,440,642
2021-03-30	$30.87	$34.22	$30.24	$34.04	$34.04	34,914,010
2021-03-29	$33.70	$33.87	$30.73	$30.78	$30.78	28,952,907
2021-03-26	$34.37	$35.02	$32.40	$34.03	$34.03	20,150,030
2021-03-25	$31.00	$34.18	$30.10	$34.10	$34.10	35,469,834
2021-03-24	$37.04	$37.08	$32.97	$33.20	$33.20	29,233,678
2021-03-23	$38.23	$39.30	$36.44	$36.79	$36.79	23,159,529
2021-03-22	$38.54	$39.45	$37.56	$38.91	$38.91	24,794,761
2021-03-19	$35.00	$38.57	$34.50	$38.28	$38.28	55,298,807
2021-03-18	$37.50	$38.57	$36.06	$36.36	$36.36	40,171,233
2021-03-17	$37.03	$39.97	$34.20	$39.33	$39.33	119,529,961
2021-03-16	$44.86	$45.15	$41.95	$42.68	$42.68	29,543,503
2021-03-15	$46.80	$47.85	$45.91	$46.46	$46.46	17,372,173
2021-03-12	$45.56	$47.83	$44.60	$47.25	$47.25	21,471,006
2021-03-11	$45.00	$48.35	$43.46	$48.16	$48.16	27,986,679
2021-03-10	$44.55	$46.48	$41.61	$42.83	$42.83	30,457,520
2021-03-09	$41.05	$42.66	$39.41	$42.32	$42.32	34,205,051
2021-03-08	$39.29	$41.84	$37.60	$38.11	$38.11	26,054,884
2021-03-05	$41.27	$41.37	$33.26	$39.30	$39.30	50,280,545
2021-03-04	$42.48	$44.87	$37.47	$40.02	$40.02	49,365,801
2021-03-03	$48.24	$49.57	$43.56	$43.81	$43.81	26,227,035
2021-03-02	$51.49	$51.73	$48.41	$48.78	$48.78	24,729,940
2021-03-01	$53.00	$53.10	$50.64	$52.46	$52.46	27,516,087
2021-02-26	$44.68	$49.81	$44.51	$48.38	$48.38	54,836,099
2021-02-25	$46.01	$48.75	$43.20	$43.34	$43.34	37,832,992
2021-02-24	$48.11	$50.25	$46.26	$50.16	$50.16	30,004,284
2021-02-23	$44.82	$47.14	$37.22	$46.58	$46.58	48,792,820
2021-02-22	$54.21	$54.45	$48.01	$48.60	$48.60	34,230,139
2021-02-19	$53.19	$57.78	$52.60	$55.89	$55.89	34,719,678
2021-02-18	$51.88	$54.48	$50.06	$50.23	$50.23	34,222,110
2021-02-17	$57.00	$58.80	$55.10	$56.23	$56.23	21,646,356
2021-02-16	$65.01	$65.01	$55.93	$59.00	$59.00	32,163,349
2021-02-12	$63.16	$64.13	$61.59	$63.19	$63.19	12,324,516
2021-02-11	$65.00	$65.59	$62.90	$63.99	$63.99	13,892,215
2021-02-10	$68.97	$69.00	$62.40	$64.33	$64.33	27,057,568
2021-02-09	$65.57	$69.88	$65.55	$67.48	$67.48	23,164,812
2021-02-08	$66.11	$67.20	$64.66	$66.19	$66.19	15,920,733
2021-02-05	$69.00	$69.10	$65.48	$65.77	$65.77	18,125,900
2021-02-04	$68.25	$70.51	$67.26	$67.67	$67.67	21,240,470
2021-02-03	$65.91	$68.68	$63.15	$67.38	$67.38	28,055,518
2021-02-02	$64.09	$64.93	$61.03	$64.25	$64.25	24,147,329
2021-02-01	$64.29	$65.70	$60.77	$63.85	$63.85	19,010,198
2021-01-29	$65.85	$67.15	$62.36	$63.17	$63.17	28,717,162
2021-01-28	$65.60	$68.00	$62.99	$65.28	$65.28	41,440,412
2021-01-27	$64.05	$69.51	$62.95	$64.42	$64.42	72,967,796
2021-01-26	$67.64	$75.49	$66.00	$73.18	$73.18	70,505,836
2021-01-25	$66.47	$70.58	$63.15	$65.72	$65.72	35,466,862
2021-01-22	$62.30	$67.02	$61.96	$66.87	$66.87	40,373,285
2021-01-21	$60.05	$65.33	$58.73	$63.69	$63.69	55,651,337
2021-01-20	$65.81	$65.85	$60.28	$62.50	$62.50	64,225,738
2021-01-19	$63.64	$68.45	$62.23	$66.47	$66.47	62,967,345
2021-01-15	$63.15	$65.00	$57.32	$60.14	$60.14	80,671,043
2021-01-14	$66.22	$68.55	$63.76	$66.54	$66.54	89,190,035
2021-01-13	$70.30	$73.90	$64.13	$69.50	$69.50	153,092,716
2021-01-12	$62.40	$66.07	$60.83	$66.02	$66.02	104,579,820
2021-01-11	$48.86	$54.35	$47.62	$53.97	$53.97	46,207,504
2021-01-08	$51.98	$55.98	$49.20	$53.78	$53.78	100,750,527
2021-01-07	$43.60	$47.31	$43.16	$47.29	$47.29	98,454,327
2021-01-06	$34.37	$36.86	$33.72	$35.00	$35.00	45,988,513
2021-01-05	$30.79	$33.09	$30.40	$32.55	$32.55	18,544,005
2021-01-04	$34.64	$34.92	$31.07	$32.17	$32.17	29,515,585
2020-12-31	$34.10	$34.57	$33.10	$33.91	$33.91	15,594,578
2020-12-30	$33.14	$34.40	$32.56	$34.19	$34.19	24,354,658
2020-12-29	$33.33	$33.46	$30.84	$32.46	$32.46	32,063,600
2020-12-28	$37.37	$37.51	$33.53	$33.57	$33.57	35,537,707
2020-12-24	$35.71	$36.67	$34.75	$35.58	$35.58	19,919,277
2020-12-23	$36.76	$37.11	$34.68	$36.14	$36.14	40,179,852
2020-12-22	$34.41	$36.74	$33.80	$35.69	$35.69	51,788,028
2020-12-21	$31.42	$32.46	$30.46	$32.37	$32.37	35,161,312
2020-12-18	$30.53	$33.02	$29.88	$31.63	$31.63	52,665,509
2020-12-17	$28.50	$30.98	$28.49	$30.57	$30.57	42,578,410
2020-12-16	$28.55	$28.77	$27.40	$28.46	$28.46	22,609,073
2020-12-15	$27.39	$29.31	$26.86	$28.47	$28.47	49,678,692
2020-12-14	$27.19	$27.40	$25.70	$25.70	$25.70	16,546,365
2020-12-11	$27.08	$27.85	$26.22	$26.77	$26.77	16,732,454
2020-12-10	$26.50	$28.11	$26.26	$27.19	$27.19	24,464,800
2020-12-09	$28.80	$29.69	$26.17	$26.74	$26.74	36,201,308
2020-12-08	$25.01	$29.49	$24.92	$28.74	$28.74	69,823,062
2020-12-07	$25.40	$25.98	$24.44	$24.75	$24.75	16,997,551
2020-12-04	$24.27	$24.93	$23.95	$24.85	$24.85	18,433,726
2020-12-03	$24.34	$24.73	$23.81	$23.85	$23.85	17,686,715
2020-12-02	$22.63	$24.80	$22.25	$24.07	$24.07	30,650,247
2020-12-01	$25.92	$26.05	$23.75	$24.47	$24.47	32,028,637
2020-11-30	$27.33	$27.35	$23.51	$26.39	$26.39	33,651,340
2020-11-27	$26.99	$27.78	$25.66	$26.24	$26.24	23,115,648
2020-11-25	$25.80	$26.40	$25.07	$26.16	$26.16	30,996,215
2020-11-24	$28.36	$28.70	$25.51	$26.72	$26.72	51,407,305
2020-11-23	$24.95	$27.02	$24.74	$26.87	$26.87	45,700,271
2020-11-20	$24.10	$24.74	$23.97	$24.36	$24.36	24,135,395
2020-11-19	$23.67	$24.87	$23.45	$23.79	$23.79	44,568,015
2020-11-18	$23.37	$23.80	$22.56	$23.22	$23.22	34,964,955
2020-11-17	$22.06	$23.38	$22.00	$22.98	$22.98	78,945,879
2020-11-16	$23.65	$25.49	$23.62	$25.00	$25.00	46,065,404
2020-11-13	$24.35	$24.78	$22.24	$23.43	$23.43	46,030,697
2020-11-12	$22.85	$24.26	$21.93	$23.45	$23.45	53,551,512
2020-11-11	$20.34	$23.00	$20.34	$23.00	$23.00	59,408,074
2020-11-10	$21.19	$21.61	$19.03	$20.01	$20.01	39,513,543
2020-11-09	$19.45	$21.89	$18.47	$20.31	$20.31	56,113,967
2020-11-06	$18.50	$19.10	$17.76	$18.86	$18.86	31,738,934
2020-11-05	$17.65	$18.88	$17.59	$18.84	$18.84	39,553,108
2020-11-04	$16.33	$16.76	$15.25	$16.61	$16.61	38,066,511
2020-11-03	$16.13	$17.40	$15.87	$16.95	$16.95	56,500,832
2020-11-02	$14.40	$15.50	$13.92	$15.47	$15.47	32,024,295
2020-10-30	$14.65	$14.81	$13.69	$14.00	$14.00	20,828,422
2020-10-29	$14.92	$15.03	$14.39	$14.81	$14.81	16,661,286
2020-10-28	$14.30	$15.07	$14.25	$14.80	$14.80	23,203,887
2020-10-27	$14.75	$15.24	$14.33	$14.79	$14.79	21,078,292
2020-10-26	$14.67	$15.48	$13.93	$14.46	$14.46	26,501,952
2020-10-23	$15.17	$15.39	$14.73	$15.03	$15.03	20,239,046
2020-10-22	$15.08	$15.36	$14.36	$14.96	$14.96	22,490,928
2020-10-21	$16.25	$16.40	$14.81	$14.86	$14.86	26,764,581
2020-10-20	$16.44	$16.82	$16.23	$16.29	$16.29	12,508,717
2020-10-19	$16.17	$16.70	$15.90	$16.39	$16.39	15,712,645
2020-10-16	$17.48	$17.48	$16.14	$16.27	$16.27	33,157,895
2020-10-15	$16.82	$17.16	$16.47	$17.03	$17.03	20,686,720
2020-10-14	$17.40	$17.83	$17.11	$17.30	$17.30	18,204,409
2020-10-13	$17.30	$17.56	$16.77	$17.10	$17.10	24,070,081
2020-10-12	$18.88	$18.89	$17.29	$17.64	$17.64	38,520,077
2020-10-09	$17.80	$18.89	$17.70	$18.43	$18.43	34,130,217
2020-10-08	$19.02	$19.02	$17.43	$17.88	$17.88	54,469,112
2020-10-07	$16.53	$18.26	$16.52	$18.23	$18.23	52,296,865
2020-10-06	$16.03	$16.50	$15.31	$16.23	$16.23	43,962,997
2020-10-05	$14.66	$15.96	$14.66	$15.74	$15.74	42,027,003
2020-10-02	$13.38	$14.29	$13.27	$14.14	$14.14	23,666,093
2020-10-01	$13.77	$14.03	$13.51	$14.00	$14.00	25,740,600
2020-09-30	$13.27	$13.70	$12.87	$13.41	$13.41	23,336,121
2020-09-29	$13.20	$13.59	$12.88	$13.16	$13.16	21,773,201
2020-09-28	$12.53	$13.38	$12.45	$13.20	$13.20	34,873,378
2020-09-25	$11.34	$11.90	$11.30	$11.65	$11.65	18,824,908
2020-09-24	$11.86	$12.00	$10.92	$11.24	$11.24	31,136,280
2020-09-23	$12.96	$13.49	$12.06	$12.08	$12.08	20,589,219
2020-09-22	$13.25	$13.33	$12.56	$12.93	$12.93	19,298,946
2020-09-21	$12.46	$13.40	$12.30	$13.36	$13.36	25,096,551
2020-09-18	$12.82	$13.64	$12.70	$13.56	$13.56	27,641,927
2020-09-17	$12.56	$12.85	$12.16	$12.84	$12.84	14,264,245
2020-09-16	$12.66	$13.09	$12.57	$12.94	$12.94	16,622,817
2020-09-15	$12.31	$13.03	$12.30	$12.53	$12.53	17,643,710
2020-09-14	$11.85	$12.28	$11.78	$12.24	$12.24	12,930,261
2020-09-11	$12.22	$12.24	$11.53	$11.71	$11.71	14,346,184
2020-09-10	$12.22	$12.55	$11.98	$12.12	$12.12	22,876,438
2020-09-09	$11.95	$12.29	$11.81	$12.13	$12.13	17,737,868
2020-09-08	$11.31	$12.25	$11.11	$11.73	$11.73	25,860,394
2020-09-04	$12.15	$12.17	$10.56	$11.76	$11.76	34,206,012
2020-09-03	$12.88	$13.11	$11.50	$11.55	$11.55	32,688,542
2020-09-02	$14.00	$14.09	$12.50	$13.14	$13.14	29,098,989
2020-09-01	$13.05	$14.20	$12.78	$14.13	$14.13	29,911,811
2020-08-31	$13.11	$13.33	$12.76	$12.98	$12.98	16,437,459
2020-08-28	$13.10	$13.17	$12.70	$13.07	$13.07	14,974,153
2020-08-27	$13.08	$13.42	$12.69	$12.99	$12.99	19,234,844
2020-08-26	$12.88	$13.72	$12.78	$13.05	$13.05	31,613,828
2020-08-25	$12.36	$12.92	$12.33	$12.85	$12.85	20,870,991
2020-08-24	$13.00	$13.27	$11.81	$12.34	$12.34	37,289,551
2020-08-21	$13.45	$13.93	$12.69	$12.93	$12.93	43,700,220
2020-08-20	$13.98	$13.99	$12.87	$13.67	$13.67	34,901,173
2020-08-19	$13.01	$14.35	$13.00	$13.65	$13.65	55,208,781
2020-08-18	$12.35	$12.93	$12.08	$12.77	$12.77	28,802,328
2020-08-17	$11.43	$12.34	$11.43	$12.20	$12.20	25,893,721
2020-08-14	$11.34	$11.78	$11.26	$11.40	$11.40	22,857,041
2020-08-13	$11.17	$11.92	$10.89	$11.36	$11.36	35,522,243
2020-08-12	$10.49	$10.72	$10.11	$10.63	$10.63	64,125,848
2020-08-11	$11.98	$11.99	$11.24	$11.31	$11.31	26,250,414
2020-08-10	$11.96	$12.20	$11.54	$12.04	$12.04	31,849,841
2020-08-07	$10.95	$11.75	$10.73	$11.28	$11.28	36,721,427
2020-08-06	$10.15	$11.48	$10.11	$10.73	$10.73	72,771,505
2020-08-05	$9.09	$9.43	$8.98	$9.33	$9.33	14,882,995
2020-08-04	$9.23	$9.30	$8.77	$9.13	$9.13	18,476,839
2020-08-03	$8.17	$9.25	$8.06	$9.16	$9.16	32,474,037
2020-07-31	$8.13	$8.13	$7.07	$7.71	$7.71	15,149,853
2020-07-30	$7.87	$8.02	$7.66	$7.97	$7.97	13,539,580
2020-07-29	$8.11	$8.28	$7.97	$8.19	$8.19	11,953,451
2020-07-28	$8.35	$8.35	$8.03	$8.06	$8.06	10,326,144
2020-07-27	$8.53	$8.69	$8.13	$8.35	$8.35	15,364,292
2020-07-24	$8.14	$8.74	$7.92	$8.52	$8.52	19,477,544
2020-07-23	$8.77	$8.88	$8.37	$8.53	$8.53	20,579,290
2020-07-22	$9.04	$9.25	$8.68	$8.95	$8.95	17,347,411
2020-07-21	$8.72	$9.39	$8.68	$9.08	$9.08	24,152,400
2020-07-20	$8.92	$9.05	$8.32	$8.60	$8.60	16,100,629
2020-07-17	$9.13	$9.21	$8.86	$8.99	$8.99	13,686,607
2020-07-16	$8.92	$9.66	$8.91	$9.06	$9.06	20,408,420
2020-07-15	$8.82	$9.16	$8.73	$9.04	$9.04	20,030,392
2020-07-14	$8.30	$8.74	$8.17	$8.65	$8.65	18,920,498
2020-07-13	$9.57	$9.59	$8.28	$8.31	$8.31	32,436,683
2020-07-10	$8.85	$9.49	$8.76	$9.30	$9.30	27,965,399
2020-07-09	$9.35	$9.36	$8.50	$8.95	$8.95	44,600,373
2020-07-08	$9.69	$9.73	$9.21	$9.50	$9.50	24,100,221
2020-07-07	$9.55	$9.69	$8.71	$9.34	$9.34	44,654,336
2020-07-06	$9.63	$10.49	$9.52	$9.98	$9.98	54,725,654
2020-07-02	$9.52	$9.65	$8.95	$9.10	$9.10	38,140,119
2020-07-01	$8.64	$9.31	$8.44	$8.87	$8.87	55,809,144
2020-06-30	$8.27	$8.34	$7.74	$8.21	$8.21	34,003,555
2020-06-29	$7.07	$8.26	$7.06	$7.99	$7.99	46,928,471
2020-06-26	$7.25	$7.28	$6.62	$6.83	$6.83	29,148,144
2020-06-25	$7.43	$7.53	$7.07	$7.35	$7.35	33,448,135
2020-06-24	$7.25	$7.81	$6.91	$7.57	$7.57	87,133,396
2020-06-23	$6.03	$7.03	$5.97	$6.43	$6.43	69,169,629
2020-06-22	$5.47	$5.61	$5.39	$5.57	$5.57	9,008,351
2020-06-19	$5.44	$5.64	$5.35	$5.48	$5.48	14,987,034
2020-06-18	$5.17	$5.45	$5.12	$5.39	$5.39	8,186,176
2020-06-17	$5.49	$5.51	$5.25	$5.29	$5.29	10,316,297
2020-06-16	$5.48	$5.62	$5.27	$5.45	$5.45	14,726,444
2020-06-15	$4.95	$5.27	$4.83	$5.21	$5.21	11,295,899
2020-06-12	$5.16	$5.36	$4.88	$5.06	$5.06	15,587,312
2020-06-11	$5.43	$5.43	$4.72	$4.75	$4.75	25,600,148
2020-06-10	$5.29	$5.97	$5.19	$5.66	$5.66	39,394,240
2020-06-09	$5.15	$5.32	$5.07	$5.10	$5.10	13,107,582
2020-06-08	$5.00	$5.30	$4.93	$5.28	$5.28	18,109,842
2020-06-05	$5.05	$5.10	$4.75	$4.88	$4.88	24,537,110
2020-06-04	$4.25	$5.00	$4.21	$5.00	$5.00	33,028,486
2020-06-03	$4.17	$4.20	$4.12	$4.17	$4.17	7,583,365
2020-06-02	$4.30	$4.31	$4.11	$4.15	$4.15	11,980,431
2020-06-01	$4.11	$4.34	$4.11	$4.28	$4.28	10,019,251
2020-05-29	$4.27	$4.28	$4.09	$4.21	$4.21	11,847,973
2020-05-28	$4.29	$4.51	$4.22	$4.25	$4.25	14,082,336
2020-05-27	$4.28	$4.38	$4.03	$4.33	$4.33	13,745,138
2020-05-26	$4.20	$4.39	$4.18	$4.22	$4.22	13,350,630
2020-05-22	$4.17	$4.17	$4.05	$4.11	$4.11	4,939,543
2020-05-21	$4.20	$4.26	$4.09	$4.17	$4.17	6,866,332
2020-05-20	$4.26	$4.34	$4.18	$4.22	$4.22	6,979,884
2020-05-19	$4.15	$4.37	$4.14	$4.17	$4.17	8,743,071
2020-05-18	$4.23	$4.25	$4.12	$4.17	$4.17	7,486,494
2020-05-15	$4.00	$4.12	$3.86	$4.08	$4.08	6,831,367
2020-05-14	$4.06	$4.08	$3.80	$4.06	$4.06	17,036,523
2020-05-13	$4.25	$4.44	$3.97	$4.11	$4.11	16,999,784
2020-05-12	$4.37	$4.54	$4.26	$4.28	$4.28	9,233,862
2020-05-11	$4.45	$4.51	$4.30	$4.31	$4.31	9,185,494
2020-05-08	$4.39	$4.57	$4.23	$4.55	$4.55	9,152,276
2020-05-07	$4.19	$4.37	$4.18	$4.37	$4.37	8,865,349
2020-05-06	$4.21	$4.25	$4.10	$4.17	$4.17	6,283,987
2020-05-05	$4.20	$4.35	$4.11	$4.17	$4.17	6,665,285
2020-05-04	$3.91	$4.13	$3.89	$4.09	$4.09	7,136,347
2020-05-01	$4.11	$4.16	$3.79	$3.92	$3.92	10,378,442
2020-04-30	$4.36	$4.40	$4.18	$4.18	$4.18	7,982,714
2020-04-29	$4.48	$4.50	$4.37	$4.42	$4.42	6,066,242
2020-04-28	$4.55	$4.60	$4.33	$4.44	$4.44	6,706,501
2020-04-27	$4.44	$4.58	$4.43	$4.50	$4.50	6,496,295
2020-04-24	$4.32	$4.40	$4.24	$4.40	$4.40	5,158,462
2020-04-23	$4.35	$4.44	$4.27	$4.30	$4.30	6,479,222
2020-04-22	$4.33	$4.42	$4.27	$4.33	$4.33	7,170,114
2020-04-21	$4.34	$4.39	$4.14	$4.22	$4.22	8,788,311
2020-04-20	$4.43	$4.59	$4.37	$4.42	$4.42	10,440,743
2020-04-17	$4.69	$4.75	$4.35	$4.52	$4.52	12,209,108
2020-04-16	$4.22	$4.57	$4.16	$4.49	$4.49	13,172,034
2020-04-15	$4.20	$4.21	$3.94	$4.18	$4.18	9,551,665
2020-04-14	$4.20	$4.34	$4.14	$4.27	$4.27	11,021,850
2020-04-13	$3.80	$4.12	$3.70	$4.12	$4.12	11,544,283
2020-04-09	$3.94	$4.02	$3.77	$3.82	$3.82	10,718,785
2020-04-08	$3.69	$3.93	$3.66	$3.82	$3.82	11,846,789
2020-04-07	$3.85	$3.86	$3.63	$3.65	$3.65	11,641,287
2020-04-06	$3.50	$3.70	$3.47	$3.69	$3.69	11,667,245
2020-04-03	$3.38	$3.47	$3.30	$3.35	$3.35	9,543,096
2020-04-02	$3.26	$3.54	$3.26	$3.40	$3.40	8,421,269
2020-04-01	$3.42	$3.48	$3.22	$3.31	$3.31	11,528,076
2020-03-31	$3.61	$3.68	$3.47	$3.54	$3.54	8,617,572
2020-03-30	$3.71	$3.75	$3.51	$3.58	$3.58	11,971,290
2020-03-27	$3.64	$3.94	$3.48	$3.72	$3.72	10,894,070
2020-03-26	$3.90	$4.03	$3.68	$3.81	$3.81	12,172,765
2020-03-25	$3.80	$4.14	$3.67	$3.84	$3.84	17,453,380
2020-03-24	$3.66	$3.86	$3.54	$3.73	$3.73	15,143,736
2020-03-23	$3.30	$3.50	$3.20	$3.42	$3.42	15,821,786
2020-03-20	$3.29	$3.35	$3.03	$3.32	$3.32	24,218,830
2020-03-19	$2.87	$3.20	$2.84	$3.12	$3.12	15,611,386
2020-03-18	$2.94	$3.18	$2.70	$2.83	$2.83	17,225,164
2020-03-17	$2.84	$3.30	$2.53	$3.28	$3.28	19,723,531
2020-03-16	$2.92	$3.20	$2.68	$2.76	$2.76	17,296,718
2020-03-13	$3.55	$3.57	$3.14	$3.38	$3.38	14,780,108
2020-03-12	$3.23	$3.49	$3.20	$3.27	$3.27	20,183,651
2020-03-11	$4.00	$4.09	$3.72	$3.78	$3.78	15,003,403
2020-03-10	$4.15	$4.19	$3.88	$4.14	$4.14	14,726,155
2020-03-09	$3.77	$4.20	$3.75	$3.93	$3.93	17,549,739
2020-03-06	$4.34	$4.49	$4.15	$4.33	$4.33	16,028,063
2020-03-05	$4.45	$4.75	$4.28	$4.54	$4.54	23,708,163
2020-03-04	$4.60	$4.80	$4.45	$4.76	$4.76	17,696,155
2020-03-03	$4.52	$4.72	$4.36	$4.51	$4.51	23,812,476
2020-03-02	$4.60	$4.65	$4.05	$4.36	$4.36	31,293,979
2020-02-28	$3.86	$4.34	$3.82	$4.34	$4.34	27,696,626
2020-02-27	$4.30	$4.54	$4.04	$4.04	$4.04	28,485,750
2020-02-26	$4.70	$5.09	$4.60	$4.75	$4.75	23,491,776
2020-02-25	$5.44	$5.44	$4.70	$4.83	$4.83	29,403,187
2020-02-24	$4.91	$5.33	$4.87	$5.20	$5.20	24,396,273
2020-02-21	$5.65	$5.76	$5.32	$5.57	$5.57	24,467,461
2020-02-20	$5.95	$6.05	$5.10	$5.51	$5.51	69,794,944
2020-02-19	$5.27	$5.78	$5.00	$5.72	$5.72	52,165,953
2020-02-18	$4.52	$5.01	$4.48	$4.85	$4.85	31,192,415
2020-02-14	$4.45	$4.51	$4.36	$4.42	$4.42	6,548,952
2020-02-13	$4.45	$4.52	$4.28	$4.46	$4.46	9,920,914
2020-02-12	$4.37	$4.52	$4.36	$4.48	$4.48	12,085,503
2020-02-11	$4.45	$4.47	$4.16	$4.41	$4.41	10,141,425
2020-02-10	$4.30	$4.43	$4.27	$4.38	$4.38	9,929,387
2020-02-07	$4.25	$4.31	$4.13	$4.25	$4.25	7,425,893
2020-02-06	$4.17	$4.31	$4.14	$4.25	$4.25	8,249,620
2020-02-05	$4.08	$4.32	$4.06	$4.13	$4.13	11,264,260
2020-02-04	$3.90	$4.09	$3.89	$4.09	$4.09	10,169,894
2020-02-03	$3.89	$3.92	$3.79	$3.85	$3.85	6,914,227
2020-01-31	$4.02	$4.09	$3.75	$3.87	$3.87	10,758,713
2020-01-30	$3.96	$4.12	$3.87	$3.99	$3.99	10,989,936
2020-01-29	$4.17	$4.17	$3.93	$4.04	$4.04	8,778,543
2020-01-28	$3.86	$4.13	$3.86	$4.08	$4.08	11,133,179
2020-01-27	$3.73	$3.89	$3.65	$3.81	$3.81	9,249,354
2020-01-24	$4.10	$4.11	$3.85	$3.90	$3.90	10,301,185
2020-01-23	$3.87	$3.97	$3.82	$3.93	$3.93	11,369,491
2020-01-22	$4.36	$4.40	$3.88	$4.05	$4.05	24,725,845
2020-01-21	$4.15	$4.53	$4.08	$4.32	$4.32	21,373,587
2020-01-17	$4.20	$4.27	$4.11	$4.17	$4.17	7,915,354
2020-01-16	$4.24	$4.39	$4.11	$4.19	$4.19	12,759,465
2020-01-15	$4.00	$4.24	$3.95	$4.20	$4.20	11,233,538
2020-01-14	$4.10	$4.14	$3.83	$4.04	$4.04	18,388,800
2020-01-13	$4.22	$4.42	$4.06	$4.10	$4.10	24,485,037
2020-01-10	$4.08	$4.17	$4.02	$4.14	$4.14	13,972,395
2020-01-09	$4.18	$4.20	$3.88	$4.05	$4.05	17,402,923
2020-01-08	$3.75	$4.20	$3.75	$4.08	$4.08	30,573,385
2020-01-07	$3.76	$3.90	$3.66	$3.81	$3.81	22,363,510
2020-01-06	$3.43	$3.87	$3.36	$3.82	$3.82	39,448,393
2020-01-03	$3.20	$3.30	$3.14	$3.23	$3.23	7,755,002
2020-01-02	$3.21	$3.27	$3.12	$3.24	$3.24	10,674,844
2019-12-31	$3.05	$3.17	$3.01	$3.16	$3.16	10,117,184
2019-12-30	$3.10	$3.12	$2.91	$3.08	$3.08	7,603,877
2019-12-27	$3.19	$3.24	$3.05	$3.08	$3.08	8,408,169
2019-12-26	$3.09	$3.20	$3.03	$3.15	$3.15	6,234,169
2019-12-24	$2.95	$3.11	$2.94	$3.11	$3.11	4,804,298
2019-12-23	$2.96	$2.98	$2.90	$2.96	$2.96	4,828,045
2019-12-20	$2.89	$3.02	$2.88	$2.94	$2.94	10,804,331
2019-12-19	$2.88	$2.99	$2.75	$2.93	$2.93	21,212,464
2019-12-18	$3.06	$3.07	$2.88	$2.90	$2.90	13,549,439
2019-12-17	$3.17	$3.17	$3.05	$3.07	$3.07	8,869,672
2019-12-16	$3.13	$3.20	$3.09	$3.17	$3.17	6,601,413
2019-12-13	$3.18	$3.20	$3.07	$3.09	$3.09	7,270,692
2019-12-12	$3.30	$3.30	$3.09	$3.14	$3.14	8,362,933
2019-12-11	$3.15	$3.25	$3.09	$3.22	$3.22	11,478,414
2019-12-10	$3.00	$3.11	$2.92	$3.07	$3.07	8,572,181
2019-12-09	$3.23	$3.33	$2.93	$3.00	$3.00	15,657,345
2019-12-06	$3.08	$3.21	$3.00	$3.15	$3.15	32,993,991
2019-12-05	$3.19	$3.23	$3.05	$3.09	$3.09	15,230,513
2019-12-04	$3.45	$3.52	$3.29	$3.30	$3.30	8,498,754
2019-12-03	$3.40	$3.49	$3.17	$3.38	$3.38	18,889,552
2019-12-02	$3.91	$4.01	$3.66	$3.80	$3.80	10,314,911
2019-11-29	$3.99	$3.99	$3.73	$3.90	$3.90	6,699,506
2019-11-27	$3.99	$4.04	$3.92	$4.00	$4.00	13,580,058
2019-11-26	$3.73	$3.91	$3.67	$3.90	$3.90	13,587,752
2019-11-25	$3.47	$3.81	$3.42	$3.70	$3.70	17,260,202
2019-11-22	$3.45	$3.48	$3.33	$3.38	$3.38	5,190,560
2019-11-21	$3.49	$3.52	$3.30	$3.37	$3.37	6,291,014
2019-11-20	$3.41	$3.59	$3.33	$3.48	$3.48	7,824,918
2019-11-19	$3.67	$3.69	$3.29	$3.39	$3.39	18,465,026
2019-11-18	$3.56	$3.77	$3.52	$3.75	$3.75	13,525,457
2019-11-15	$3.43	$3.61	$3.36	$3.49	$3.49	13,274,285
2019-11-14	$3.62	$3.65	$3.24	$3.42	$3.42	19,024,812
2019-11-13	$3.16	$3.44	$3.15	$3.38	$3.38	18,410,778
2019-11-12	$3.02	$3.19	$2.98	$3.07	$3.07	15,594,943
2019-11-11	$2.81	$2.97	$2.77	$2.94	$2.94	11,798,243
2019-11-08	$2.65	$2.74	$2.62	$2.73	$2.73	2,328,131
2019-11-07	$2.72	$2.76	$2.55	$2.66	$2.66	7,742,698
2019-11-06	$2.80	$2.85	$2.73	$2.85	$2.85	5,770,436
2019-11-05	$2.81	$2.83	$2.71	$2.77	$2.77	3,989,343
2019-11-04	$2.84	$2.92	$2.76	$2.79	$2.79	5,832,837
2019-11-01	$2.70	$2.82	$2.70	$2.78	$2.78	4,382,362
2019-10-31	$2.66	$2.68	$2.55	$2.65	$2.65	4,022,831
2019-10-30	$2.76	$2.77	$2.60	$2.64	$2.64	5,163,332
2019-10-29	$2.92	$2.95	$2.72	$2.75	$2.75	12,564,571
2019-10-28	$3.00	$3.02	$2.91	$2.92	$2.92	4,250,080
2019-10-25	$3.05	$3.05	$2.96	$2.98	$2.98	3,251,887
2019-10-24	$3.00	$3.05	$2.99	$3.05	$3.05	4,344,102
2019-10-23	$2.90	$3.00	$2.89	$2.97	$2.97	3,314,577
2019-10-22	$2.95	$3.00	$2.82	$2.90	$2.90	3,834,755
2019-10-21	$3.12	$3.14	$2.90	$2.92	$2.92	8,856,719
2019-10-18	$2.96	$3.05	$2.94	$3.04	$3.04	12,717,553
2019-10-17	$2.83	$3.00	$2.80	$2.94	$2.94	8,814,157
2019-10-16	$2.77	$2.84	$2.76	$2.80	$2.80	3,749,788
2019-10-15	$2.74	$2.79	$2.69	$2.78	$2.78	3,580,025
2019-10-14	$2.69	$2.78	$2.69	$2.75	$2.75	5,343,303
2019-10-11	$2.72	$2.77	$2.67	$2.68	$2.68	3,300,668
2019-10-10	$2.67	$2.71	$2.65	$2.69	$2.69	1,872,724
2019-10-09	$2.68	$2.70	$2.60	$2.66	$2.66	2,989,938
2019-10-08	$2.54	$2.72	$2.54	$2.63	$2.63	5,254,191
2019-10-07	$2.45	$2.55	$2.43	$2.54	$2.54	2,935,128
2019-10-04	$2.42	$2.45	$2.37	$2.45	$2.45	1,967,579
2019-10-03	$2.40	$2.42	$2.32	$2.38	$2.38	2,847,074
2019-10-02	$2.48	$2.52	$2.35	$2.41	$2.41	5,560,340
2019-10-01	$2.65	$2.65	$2.49	$2.51	$2.51	2,824,514
2019-09-30	$2.60	$2.65	$2.55	$2.63	$2.63	2,667,238
2019-09-27	$2.65	$2.67	$2.55	$2.59	$2.59	3,511,996
2019-09-26	$2.69	$2.70	$2.62	$2.65	$2.65	2,243,882
2019-09-25	$2.69	$2.70	$2.51	$2.70	$2.70	5,452,175
2019-09-24	$2.82	$2.82	$2.67	$2.72	$2.72	4,089,098
2019-09-23	$2.84	$2.85	$2.73	$2.80	$2.80	3,465,915
2019-09-20	$2.84	$2.88	$2.75	$2.80	$2.80	6,415,214
2019-09-19	$2.87	$2.94	$2.80	$2.81	$2.81	7,711,527
2019-09-18	$2.85	$2.91	$2.75	$2.82	$2.82	11,712,009
2019-09-17	$2.74	$2.78	$2.60	$2.72	$2.72	5,678,330
2019-09-16	$2.73	$2.85	$2.68	$2.76	$2.76	8,099,333
2019-09-13	$2.55	$2.70	$2.50	$2.65	$2.65	7,700,261
2019-09-12	$2.50	$2.55	$2.44	$2.55	$2.55	2,804,810
2019-09-11	$2.50	$2.55	$2.45	$2.50	$2.50	4,274,247
2019-09-10	$2.37	$2.50	$2.35	$2.45	$2.45	5,254,581
2019-09-09	$2.29	$2.37	$2.26	$2.33	$2.33	4,266,052
2019-09-06	$2.19	$2.29	$2.17	$2.26	$2.26	3,064,958
2019-09-05	$2.18	$2.22	$2.16	$2.17	$2.17	2,076,079
2019-09-04	$2.15	$2.19	$2.13	$2.15	$2.15	1,330,127
2019-09-03	$2.21	$2.23	$2.11	$2.14	$2.14	1,756,415
2019-08-30	$2.15	$2.24	$2.14	$2.17	$2.17	2,755,310
2019-08-29	$2.16	$2.18	$2.13	$2.17	$2.17	1,230,624
2019-08-28	$2.13	$2.16	$2.10	$2.14	$2.14	1,322,888
2019-08-27	$2.15	$2.15	$2.06	$2.13	$2.13	1,614,388
2019-08-26	$2.14	$2.17	$2.13	$2.15	$2.15	1,678,335
2019-08-23	$2.18	$2.18	$2.08	$2.11	$2.11	2,170,797
2019-08-22	$2.21	$2.21	$2.16	$2.18	$2.18	1,241,173
2019-08-21	$2.22	$2.23	$2.17	$2.20	$2.20	1,291,574
2019-08-20	$2.24	$2.24	$2.16	$2.21	$2.21	1,700,549
2019-08-19	$2.12	$2.25	$2.11	$2.23	$2.23	2,856,160
2019-08-16	$2.05	$2.09	$1.99	$2.09	$2.09	2,450,769
2019-08-15	$2.00	$2.01	$1.88	$2.01	$2.01	4,399,461
2019-08-14	$2.11	$2.11	$2.00	$2.01	$2.01	3,337,257
2019-08-13	$2.03	$2.11	$2.01	$2.11	$2.11	3,081,659
2019-08-12	$2.05	$2.06	$1.96	$2.05	$2.05	2,610,759
2019-08-09	$2.11	$2.17	$2.08	$2.09	$2.09	2,193,488
2019-08-08	$2.09	$2.12	$2.07	$2.10	$2.10	2,287,863
2019-08-07	$2.13	$2.15	$2.05	$2.10	$2.10	2,515,874
2019-08-06	$2.25	$2.29	$2.11	$2.15	$2.15	6,789,221
2019-08-05	$2.11	$2.14	$2.00	$2.13	$2.13	4,901,949
2019-08-02	$2.15	$2.19	$2.09	$2.15	$2.15	2,754,769
2019-08-01	$2.20	$2.22	$2.14	$2.15	$2.15	2,225,119
2019-07-31	$2.24	$2.26	$2.19	$2.21	$2.21	2,686,009
2019-07-30	$2.23	$2.25	$2.16	$2.24	$2.24	3,103,570
2019-07-29	$2.23	$2.28	$2.22	$2.25	$2.25	2,212,181
2019-07-26	$2.28	$2.28	$2.23	$2.25	$2.25	2,171,690
2019-07-25	$2.29	$2.31	$2.24	$2.27	$2.27	1,748,815
2019-07-24	$2.24	$2.29	$2.20	$2.29	$2.29	2,523,748
2019-07-23	$2.28	$2.29	$2.23	$2.25	$2.25	3,817,954
2019-07-22	$2.32	$2.33	$2.28	$2.28	$2.28	1,835,560
2019-07-19	$2.30	$2.34	$2.29	$2.31	$2.31	2,037,935
2019-07-18	$2.32	$2.33	$2.25	$2.31	$2.31	2,719,918
2019-07-17	$2.30	$2.35	$2.29	$2.33	$2.33	2,375,715
2019-07-16	$2.33	$2.33	$2.28	$2.31	$2.31	2,468,580
2019-07-15	$2.32	$2.34	$2.27	$2.33	$2.33	2,225,660
2019-07-12	$2.30	$2.32	$2.28	$2.29	$2.29	2,432,993
2019-07-11	$2.33	$2.33	$2.27	$2.29	$2.29	1,867,806
2019-07-10	$2.32	$2.34	$2.29	$2.30	$2.30	2,064,662
2019-07-09	$2.30	$2.31	$2.26	$2.30	$2.30	1,986,727
2019-07-08	$2.38	$2.40	$2.28	$2.32	$2.32	2,963,852
2019-07-05	$2.32	$2.40	$2.28	$2.35	$2.35	5,160,322
2019-07-03	$2.30	$2.31	$2.25	$2.28	$2.28	1,889,487
2019-07-02	$2.26	$2.30	$2.20	$2.30	$2.30	3,121,200
2019-07-01	$2.32	$2.33	$2.21	$2.24	$2.24	3,575,796
2019-06-28	$2.25	$2.30	$2.21	$2.25	$2.25	6,415,797
2019-06-27	$2.16	$2.22	$2.14	$2.22	$2.22	3,266,253
2019-06-26	$2.20	$2.25	$2.13	$2.14	$2.14	4,327,977
2019-06-25	$2.04	$2.08	$1.86	$2.05	$2.05	7,457,179
2019-06-24	$2.29	$2.33	$2.08	$2.09	$2.09	4,667,474
2019-06-21	$2.30	$2.34	$2.27	$2.30	$2.30	3,198,247
2019-06-20	$2.30	$2.33	$2.26	$2.31	$2.31	3,353,759
2019-06-19	$2.31	$2.35	$2.20	$2.29	$2.29	4,944,417
2019-06-18	$2.43	$2.43	$2.31	$2.31	$2.31	4,443,230
2019-06-17	$2.56	$2.59	$2.35	$2.40	$2.40	5,487,067
2019-06-14	$2.64	$2.64	$2.54	$2.55	$2.55	2,457,596
2019-06-13	$2.61	$2.65	$2.58	$2.65	$2.65	1,930,336
2019-06-12	$2.66	$2.70	$2.56	$2.60	$2.60	4,488,380
2019-06-11	$2.66	$2.71	$2.59	$2.62	$2.62	4,283,232
2019-06-10	$2.56	$2.67	$2.55	$2.66	$2.66	3,772,545
2019-06-07	$2.57	$2.58	$2.50	$2.55	$2.55	2,203,139
2019-06-06	$2.54	$2.58	$2.51	$2.56	$2.56	2,568,610
2019-06-05	$2.60	$2.61	$2.50	$2.54	$2.54	3,122,083
2019-06-04	$2.59	$2.64	$2.55	$2.58	$2.58	2,881,735
2019-06-03	$2.53	$2.62	$2.51	$2.59	$2.59	3,839,302
2019-05-31	$2.56	$2.58	$2.50	$2.56	$2.56	3,442,619
2019-05-30	$2.62	$2.68	$2.56	$2.62	$2.62	3,927,205
2019-05-29	$2.86	$2.87	$2.51	$2.59	$2.59	11,909,877
2019-05-28	$2.64	$2.75	$2.59	$2.67	$2.67	8,408,960
2019-05-24	$2.53	$2.54	$2.46	$2.50	$2.50	2,683,600
2019-05-23	$2.51	$2.53	$2.43	$2.50	$2.50	4,330,742
2019-05-22	$2.50	$2.54	$2.46	$2.53	$2.53	2,000,027
2019-05-21	$2.60	$2.60	$2.48	$2.51	$2.51	3,722,896
2019-05-20	$2.60	$2.64	$2.52	$2.57	$2.57	4,908,760
2019-05-17	$2.46	$2.56	$2.44	$2.55	$2.55	4,865,865
2019-05-16	$2.37	$2.44	$2.36	$2.42	$2.42	4,365,961
2019-05-15	$2.29	$2.33	$2.26	$2.33	$2.33	2,138,596
2019-05-14	$2.25	$2.30	$2.23	$2.28	$2.28	4,044,752
2019-05-13	$2.34	$2.34	$2.20	$2.23	$2.23	4,938,093
2019-05-10	$2.32	$2.38	$2.30	$2.35	$2.35	2,840,030
2019-05-09	$2.36	$2.38	$2.16	$2.31	$2.31	6,230,718
2019-05-08	$2.30	$2.49	$2.26	$2.42	$2.42	7,494,876
2019-05-07	$2.50	$2.53	$2.45	$2.47	$2.47	3,072,886
2019-05-06	$2.51	$2.57	$2.49	$2.51	$2.51	2,632,183
2019-05-03	$2.48	$2.57	$2.42	$2.57	$2.57	3,209,135
2019-05-02	$2.50	$2.52	$2.45	$2.46	$2.46	2,500,122
2019-05-01	$2.50	$2.53	$2.47	$2.51	$2.51	2,706,459
2019-04-30	$2.52	$2.55	$2.47	$2.49	$2.49	3,524,744
2019-04-29	$2.52	$2.58	$2.50	$2.53	$2.53	3,103,249
2019-04-26	$2.50	$2.54	$2.46	$2.52	$2.52	2,992,374
2019-04-25	$2.59	$2.59	$2.51	$2.53	$2.53	3,208,801
2019-04-24	$2.55	$2.60	$2.51	$2.58	$2.58	2,952,090
2019-04-23	$2.50	$2.60	$2.46	$2.53	$2.53	6,364,308
2019-04-22	$2.59	$2.59	$2.45	$2.50	$2.50	3,966,347
2019-04-18	$2.54	$2.57	$2.50	$2.57	$2.57	2,323,413
2019-04-17	$2.60	$2.61	$2.52	$2.56	$2.56	2,380,874
2019-04-16	$2.55	$2.60	$2.48	$2.59	$2.59	3,267,115
2019-04-15	$2.60	$2.62	$2.43	$2.51	$2.51	5,350,245
2019-04-12	$2.70	$2.70	$2.58	$2.59	$2.59	4,026,549
2019-04-11	$2.67	$2.72	$2.60	$2.67	$2.67	3,111,765
2019-04-10	$2.65	$2.73	$2.62	$2.67	$2.67	4,631,479
2019-04-09	$2.79	$2.85	$2.59	$2.59	$2.59	9,409,883
2019-04-08	$2.66	$2.86	$2.65	$2.77	$2.77	10,353,316
2019-04-05	$2.57	$2.68	$2.54	$2.63	$2.63	9,400,834
2019-04-04	$2.46	$2.55	$2.44	$2.55	$2.55	4,623,935
2019-04-03	$2.49	$2.58	$2.40	$2.45	$2.45	7,963,623
2019-04-02	$2.36	$2.46	$2.32	$2.45	$2.45	4,149,739
2019-04-01	$2.42	$2.43	$2.34	$2.35	$2.35	3,525,914
2019-03-29	$2.47	$2.49	$2.37	$2.40	$2.40	4,239,357
2019-03-28	$2.40	$2.54	$2.36	$2.42	$2.42	6,994,999
2019-03-27	$2.40	$2.43	$2.31	$2.36	$2.36	3,998,082
2019-03-26	$2.36	$2.43	$2.32	$2.40	$2.40	3,460,394
2019-03-25	$2.48	$2.49	$2.23	$2.36	$2.36	6,764,577
2019-03-22	$2.49	$2.54	$2.42	$2.48	$2.48	4,412,343
2019-03-21	$2.60	$2.62	$2.42	$2.54	$2.54	8,405,673
2019-03-20	$2.41	$2.65	$2.41	$2.62	$2.62	10,581,893
2019-03-19	$2.48	$2.58	$2.43	$2.53	$2.53	8,370,517
2019-03-18	$2.28	$2.42	$2.25	$2.40	$2.40	6,292,446
2019-03-15	$2.59	$2.60	$2.04	$2.20	$2.20	15,081,503
2019-03-14	$2.49	$2.65	$2.38	$2.59	$2.59	18,091,517
2019-03-13	$2.28	$2.39	$2.22	$2.38	$2.38	9,414,033
2019-03-12	$2.15	$2.30	$2.14	$2.20	$2.20	10,149,025
2019-03-11	$1.97	$2.24	$1.96	$2.11	$2.11	13,030,990
2019-03-08	$1.94	$1.95	$1.92	$1.95	$1.95	2,813,945
2019-03-07	$1.75	$1.98	$1.55	$1.97	$1.97	9,128,801
2019-03-06	$1.91	$1.93	$1.80	$1.81	$1.81	4,278,727
2019-03-05	$1.89	$1.95	$1.85	$1.87	$1.87	4,327,783
2019-03-04	$1.83	$1.88	$1.82	$1.86	$1.86	3,211,129
2019-03-01	$1.80	$1.83	$1.77	$1.80	$1.80	2,269,241
2019-02-28	$1.80	$1.80	$1.76	$1.79	$1.79	1,534,069
2019-02-27	$1.75	$1.80	$1.72	$1.79	$1.79	1,872,155
2019-02-26	$1.79	$1.79	$1.68	$1.77	$1.77	3,039,637
2019-02-25	$1.82	$1.83	$1.72	$1.75	$1.75	3,225,486
2019-02-22	$1.80	$1.80	$1.73	$1.80	$1.80	2,563,531
2019-02-21	$1.80	$1.81	$1.67	$1.78	$1.78	3,369,615
2019-02-20	$1.74	$1.80	$1.73	$1.78	$1.78	5,853,228
2019-02-19	$1.65	$1.75	$1.64	$1.69	$1.69	3,638,668
2019-02-15	$1.65	$1.67	$1.50	$1.62	$1.62	5,255,285
2019-02-14	$1.40	$1.69	$1.39	$1.67	$1.67	9,410,449
2019-02-13	$1.37	$1.41	$1.35	$1.40	$1.40	2,173,078
2019-02-12	$1.37	$1.38	$1.35	$1.37	$1.37	960,634
2019-02-11	$1.35	$1.37	$1.33	$1.36	$1.36	1,375,258
2019-02-08	$1.34	$1.35	$1.32	$1.34	$1.34	1,276,368
2019-02-07	$1.36	$1.37	$1.34	$1.34	$1.34	1,207,452
2019-02-06	$1.39	$1.40	$1.35	$1.36	$1.36	1,578,883
2019-02-05	$1.39	$1.39	$1.37	$1.38	$1.38	1,261,969
2019-02-04	$1.36	$1.39	$1.35	$1.38	$1.38	2,114,302
2019-02-01	$1.38	$1.40	$1.33	$1.34	$1.34	2,640,563
2019-01-31	$1.39	$1.42	$1.37	$1.37	$1.37	2,394,631
2019-01-30	$1.42	$1.42	$1.37	$1.39	$1.39	1,789,369
2019-01-29	$1.38	$1.42	$1.38	$1.40	$1.40	1,793,102
2019-01-28	$1.36	$1.37	$1.33	$1.37	$1.37	1,769,266
2019-01-25	$1.38	$1.40	$1.34	$1.36	$1.36	1,901,011
2019-01-24	$1.37	$1.39	$1.35	$1.37	$1.37	1,227,192
2019-01-23	$1.34	$1.39	$1.31	$1.36	$1.36	2,144,621
2019-01-22	$1.40	$1.40	$1.31	$1.33	$1.33	2,180,316
2019-01-18	$1.41	$1.43	$1.36	$1.38	$1.38	2,313,618
2019-01-17	$1.40	$1.43	$1.37	$1.40	$1.40	2,165,861
2019-01-16	$1.39	$1.44	$1.37	$1.39	$1.39	1,586,882
2019-01-15	$1.44	$1.45	$1.34	$1.39	$1.39	3,491,119
2019-01-14	$1.47	$1.47	$1.41	$1.45	$1.45	2,000,239
2019-01-11	$1.45	$1.49	$1.36	$1.48	$1.48	4,353,642
2019-01-10	$1.50	$1.50	$1.42	$1.45	$1.45	2,724,872
2019-01-09	$1.65	$1.65	$1.40	$1.51	$1.51	7,496,248
2019-01-08	$1.60	$1.70	$1.59	$1.60	$1.60	8,715,593
2019-01-07	$1.38	$1.59	$1.38	$1.53	$1.53	7,525,735
2019-01-04	$1.30	$1.35	$1.26	$1.34	$1.34	4,863,784
2019-01-03	$1.33	$1.33	$1.24	$1.26	$1.26	3,637,979
2019-01-02	$1.24	$1.35	$1.23	$1.33	$1.33	3,389,186
2018-12-31	$1.36	$1.36	$1.23	$1.24	$1.24	3,750,351
2018-12-28	$1.30	$1.38	$1.26	$1.32	$1.32	4,737,832
2018-12-27	$1.35	$1.40	$1.22	$1.30	$1.30	5,935,649
2018-12-26	$1.02	$1.33	$1.02	$1.31	$1.31	8,140,795
2018-12-24	$1.04	$1.05	$0.99	$1.02	$1.02	3,127,517
2018-12-21	$1.03	$1.05	$0.99	$1.02	$1.02	8,373,221
2018-12-20	$1.20	$1.21	$1.00	$1.01	$1.01	7,542,062
2018-12-19	$1.21	$1.22	$1.18	$1.18	$1.18	2,358,291
2018-12-18	$1.32	$1.34	$1.17	$1.18	$1.18	4,183,984
2018-12-17	$1.36	$1.39	$1.28	$1.31	$1.31	3,495,915
2018-12-14	$1.43	$1.44	$1.37	$1.37	$1.37	2,370,660
2018-12-13	$1.47	$1.50	$1.44	$1.45	$1.45	1,743,815
2018-12-12	$1.50	$1.51	$1.46	$1.46	$1.46	2,239,395
2018-12-11	$1.54	$1.55	$1.49	$1.50	$1.50	1,259,433
2018-12-10	$1.60	$1.63	$1.41	$1.50	$1.50	3,417,971
2018-12-07	$1.62	$1.67	$1.55	$1.57	$1.57	2,648,835
2018-12-06	$1.69	$1.69	$1.59	$1.62	$1.62	2,917,648
2018-12-04	$1.71	$1.74	$1.69	$1.69	$1.69	2,137,892
2018-12-03	$1.78	$1.79	$1.68	$1.70	$1.70	2,213,952
2018-11-30	$1.77	$1.77	$1.75	$1.75	$1.75	1,094,544
2018-11-29	$1.80	$1.80	$1.76	$1.77	$1.77	1,168,075
2018-11-28	$1.78	$1.79	$1.74	$1.78	$1.78	1,418,696
2018-11-27	$1.74	$1.77	$1.72	$1.76	$1.76	1,213,065
2018-11-26	$1.75	$1.79	$1.72	$1.73	$1.73	1,451,609
2018-11-23	$1.78	$1.80	$1.71	$1.71	$1.71	1,435,729
2018-11-21	$1.74	$1.82	$1.74	$1.80	$1.80	1,183,210
2018-11-20	$1.76	$1.80	$1.72	$1.75	$1.75	1,856,048
2018-11-19	$1.82	$1.83	$1.74	$1.78	$1.78	2,040,626
2018-11-16	$1.82	$1.84	$1.81	$1.84	$1.84	823,673
2018-11-15	$1.80	$1.86	$1.80	$1.84	$1.84	980,389
2018-11-14	$1.83	$1.85	$1.79	$1.80	$1.80	1,625,549
2018-11-13	$1.86	$1.87	$1.81	$1.81	$1.81	1,254,079
2018-11-12	$1.88	$1.88	$1.80	$1.85	$1.85	1,857,128
2018-11-09	$1.93	$1.93	$1.84	$1.87	$1.87	2,940,511
2018-11-08	$1.96	$2.00	$1.90	$1.94	$1.94	3,052,135
2018-11-07	$1.92	$1.94	$1.90	$1.93	$1.93	2,244,515
2018-11-06	$1.90	$1.92	$1.89	$1.91	$1.91	1,264,060
2018-11-05	$1.91	$1.92	$1.86	$1.92	$1.92	1,436,457
2018-11-02	$1.92	$1.92	$1.87	$1.90	$1.90	1,074,885
2018-11-01	$1.83	$1.91	$1.81	$1.89	$1.89	2,089,991
2018-10-31	$1.86	$1.88	$1.84	$1.85	$1.85	1,201,706
2018-10-30	$1.80	$1.86	$1.79	$1.84	$1.84	1,480,080
2018-10-29	$1.86	$1.88	$1.78	$1.80	$1.80	1,711,030
2018-10-26	$1.85	$1.88	$1.78	$1.83	$1.83	2,491,174
2018-10-25	$1.89	$1.89	$1.83	$1.85	$1.85	1,426,762
2018-10-24	$1.87	$1.92	$1.85	$1.86	$1.86	2,976,597
2018-10-23	$1.90	$1.90	$1.82	$1.87	$1.87	2,898,298
2018-10-22	$1.93	$1.95	$1.90	$1.92	$1.92	1,309,622
2018-10-19	$1.91	$1.95	$1.88	$1.94	$1.94	4,039,481
2018-10-18	$1.91	$1.95	$1.90	$1.91	$1.91	1,433,551
2018-10-17	$1.93	$1.95	$1.89	$1.93	$1.93	2,468,258
2018-10-16	$1.95	$1.98	$1.91	$1.93	$1.93	4,749,744
2018-10-15	$1.81	$1.89	$1.81	$1.88	$1.88	2,220,316
2018-10-12	$1.80	$1.87	$1.78	$1.81	$1.81	2,337,482
2018-10-11	$1.75	$1.82	$1.73	$1.78	$1.78	2,724,987
2018-10-10	$1.87	$1.89	$1.72	$1.74	$1.74	4,346,508
2018-10-09	$1.86	$1.93	$1.85	$1.86	$1.86	1,878,118
2018-10-08	$1.85	$1.88	$1.85	$1.86	$1.86	1,268,219
2018-10-05	$1.88	$1.90	$1.85	$1.87	$1.87	1,511,416
2018-10-04	$1.92	$1.92	$1.87	$1.87	$1.87	1,244,150
2018-10-03	$1.90	$1.92	$1.88	$1.90	$1.90	1,890,765
2018-10-02	$1.94	$1.94	$1.87	$1.90	$1.90	2,318,418
2018-10-01	$1.92	$1.98	$1.92	$1.93	$1.93	2,343,019
2018-09-28	$1.91	$1.95	$1.90	$1.92	$1.92	1,171,614
2018-09-27	$1.91	$1.93	$1.90	$1.90	$1.90	1,087,025
2018-09-26	$1.98	$1.98	$1.90	$1.92	$1.92	2,179,014
2018-09-25	$1.89	$2.05	$1.88	$1.97	$1.97	6,956,554
2018-09-24	$1.90	$1.90	$1.86	$1.88	$1.88	969,988
2018-09-21	$1.91	$1.93	$1.90	$1.90	$1.90	1,890,123
2018-09-20	$1.90	$1.94	$1.87	$1.93	$1.93	3,069,100
2018-09-19	$1.92	$1.94	$1.88	$1.89	$1.89	2,409,018
2018-09-18	$1.86	$1.92	$1.85	$1.91	$1.91	3,708,691
2018-09-17	$1.87	$1.90	$1.82	$1.83	$1.83	2,115,845
2018-09-14	$1.75	$1.88	$1.74	$1.87	$1.87	3,104,146
2018-09-13	$1.76	$1.80	$1.75	$1.75	$1.75	1,428,179
2018-09-12	$1.76	$1.78	$1.72	$1.77	$1.77	2,885,765
2018-09-11	$1.82	$1.84	$1.72	$1.76	$1.76	5,510,281
2018-09-10	$1.93	$1.93	$1.82	$1.83	$1.83	2,994,336
2018-09-07	$1.91	$1.93	$1.89	$1.92	$1.92	1,568,296
2018-09-06	$1.92	$1.94	$1.88	$1.89	$1.89	1,636,257
2018-09-05	$1.94	$1.95	$1.88	$1.91	$1.91	3,091,408
2018-09-04	$2.00	$2.03	$1.92	$1.95	$1.95	4,039,313
2018-08-31	$1.92	$1.98	$1.92	$1.97	$1.97	1,872,658
2018-08-30	$1.97	$1.97	$1.92	$1.94	$1.94	4,030,160
2018-08-29	$1.99	$2.04	$1.96	$1.97	$1.97	5,114,485
2018-08-28	$1.99	$2.00	$1.95	$1.96	$1.96	1,833,387
2018-08-27	$2.01	$2.04	$1.95	$1.97	$1.97	3,409,804
2018-08-24	$2.03	$2.05	$1.97	$2.00	$2.00	2,517,224
2018-08-23	$1.99	$2.10	$1.99	$2.01	$2.01	5,719,710
2018-08-22	$1.95	$1.98	$1.94	$1.95	$1.95	1,026,650
2018-08-21	$1.95	$1.98	$1.93	$1.95	$1.95	1,648,114
2018-08-20	$1.99	$1.99	$1.94	$1.95	$1.95	1,243,907
2018-08-17	$1.96	$1.98	$1.93	$1.97	$1.97	1,571,951
2018-08-16	$1.87	$2.00	$1.86	$1.97	$1.97	4,587,421
2018-08-15	$1.89	$1.90	$1.85	$1.86	$1.86	1,310,897
2018-08-14	$1.91	$1.91	$1.87	$1.89	$1.89	1,865,804
2018-08-13	$1.92	$1.93	$1.87	$1.89	$1.89	1,798,017
2018-08-10	$1.91	$1.92	$1.83	$1.91	$1.91	3,094,857
2018-08-09	$2.01	$2.02	$1.89	$1.91	$1.91	4,971,269
2018-08-08	$1.97	$2.05	$1.95	$2.02	$2.02	3,991,168
2018-08-07	$1.98	$1.99	$1.95	$1.95	$1.95	1,296,484
2018-08-06	$1.98	$1.99	$1.95	$1.97	$1.97	1,883,692
2018-08-03	$1.99	$2.00	$1.95	$1.95	$1.95	1,406,733
2018-08-02	$1.94	$1.99	$1.94	$1.99	$1.99	1,347,294
2018-08-01	$2.00	$2.02	$1.94	$1.96	$1.96	876,902
2018-07-31	$1.91	$2.02	$1.91	$2.00	$2.00	3,036,102
2018-07-30	$1.96	$1.96	$1.91	$1.91	$1.91	1,060,389
2018-07-27	$1.94	$1.98	$1.92	$1.95	$1.95	2,472,933
2018-07-26	$1.97	$1.98	$1.93	$1.93	$1.93	870,963
2018-07-25	$1.95	$1.98	$1.92	$1.96	$1.96	2,014,930
2018-07-24	$1.96	$2.00	$1.90	$1.91	$1.91	2,005,304
2018-07-23	$1.98	$1.99	$1.94	$1.96	$1.96	2,006,040
2018-07-20	$2.02	$2.03	$1.96	$1.96	$1.96	2,727,019
2018-07-19	$1.99	$2.04	$1.98	$2.02	$2.02	1,851,494
2018-07-18	$2.00	$2.02	$1.98	$1.99	$1.99	880,647
2018-07-17	$1.99	$2.03	$1.98	$1.98	$1.98	2,647,097
2018-07-16	$2.04	$2.06	$1.98	$2.01	$2.01	3,107,164
2018-07-13	$2.17	$2.20	$2.05	$2.05	$2.05	4,974,498
2018-07-12	$2.08	$2.19	$2.03	$2.18	$2.18	5,609,416
2018-07-11	$2.05	$2.08	$2.04	$2.06	$2.06	1,111,528
2018-07-10	$2.04	$2.09	$2.04	$2.06	$2.06	1,661,091
2018-07-09	$2.04	$2.06	$2.02	$2.03	$2.03	1,515,985
2018-07-06	$2.06	$2.07	$2.01	$2.02	$2.02	2,626,300
2018-07-05	$2.03	$2.08	$2.00	$2.05	$2.05	2,681,198
2018-07-03	$2.04	$2.05	$1.99	$2.01	$2.01	2,337,885
2018-07-02	$2.00	$2.05	$1.98	$2.03	$2.03	2,655,394
2018-06-29	$1.99	$2.04	$1.97	$2.02	$2.02	4,359,602
2018-06-28	$1.97	$2.00	$1.88	$1.99	$1.99	3,736,976
2018-06-27	$2.03	$2.05	$1.96	$1.97	$1.97	1,843,631
2018-06-26	$1.94	$2.04	$1.94	$2.03	$2.03	2,334,362
2018-06-25	$2.02	$2.02	$1.93	$1.94	$1.94	3,885,644
2018-06-22	$2.02	$2.04	$1.97	$2.04	$2.04	3,172,486
2018-06-21	$2.02	$2.02	$1.96	$1.99	$1.99	1,701,935
2018-06-20	$1.96	$2.02	$1.94	$2.01	$2.01	2,832,323
2018-06-19	$1.99	$2.00	$1.93	$1.98	$1.98	2,263,471
2018-06-18	$1.95	$2.02	$1.94	$1.99	$1.99	2,742,762
2018-06-15	$1.97	$1.99	$1.92	$1.98	$1.98	2,844,647
2018-06-14	$2.01	$2.03	$1.94	$1.99	$1.99	2,006,377
2018-06-13	$2.02	$2.03	$1.95	$2.01	$2.01	2,630,372
2018-06-12	$1.95	$2.05	$1.93	$2.01	$2.01	5,485,492
2018-06-11	$1.89	$1.95	$1.86	$1.93	$1.93	3,586,079
2018-06-08	$1.85	$1.86	$1.83	$1.86	$1.86	2,330,057
2018-06-07	$1.87	$1.88	$1.84	$1.85	$1.85	1,554,178
2018-06-06	$1.85	$1.89	$1.82	$1.86	$1.86	4,202,122
2018-06-05	$1.86	$1.87	$1.78	$1.82	$1.82	4,639,068
2018-06-04	$1.90	$1.91	$1.85	$1.87	$1.87	3,212,904
2018-06-01	$1.89	$1.92	$1.87	$1.89	$1.89	3,682,302
2018-05-31	$1.96	$1.97	$1.87	$1.87	$1.87	5,232,838
2018-05-30	$1.97	$2.00	$1.94	$1.95	$1.95	3,572,400
2018-05-29	$1.97	$2.02	$1.90	$1.95	$1.95	4,021,281
2018-05-25	$2.13	$2.14	$1.93	$1.97	$1.97	8,290,328
2018-05-24	$2.14	$2.22	$2.12	$2.15	$2.15	6,657,371
2018-05-23	$2.15	$2.18	$2.12	$2.14	$2.14	2,449,005
2018-05-22	$2.24	$2.24	$2.14	$2.14	$2.14	3,300,213
2018-05-21	$2.15	$2.24	$2.13	$2.22	$2.22	4,773,188
2018-05-18	$2.12	$2.16	$2.11	$2.12	$2.12	2,218,310
2018-05-17	$2.12	$2.18	$2.10	$2.12	$2.12	3,516,244
2018-05-16	$2.17	$2.19	$2.10	$2.11	$2.11	4,758,250
2018-05-15	$2.17	$2.20	$2.08	$2.15	$2.15	4,946,481
2018-05-14	$2.17	$2.27	$2.17	$2.19	$2.19	9,248,014
2018-05-11	$2.02	$2.18	$2.00	$2.16	$2.16	7,264,727
2018-05-10	$2.00	$2.03	$1.97	$2.02	$2.02	3,832,140
2018-05-09	$1.97	$2.00	$1.90	$2.00	$2.00	6,249,206
2018-05-08	$1.88	$1.89	$1.82	$1.84	$1.84	4,406,761
2018-05-07	$1.85	$1.90	$1.83	$1.87	$1.87	3,558,885
2018-05-04	$1.85	$1.89	$1.80	$1.81	$1.81	7,322,900
2018-05-03	$1.86	$1.89	$1.81	$1.84	$1.84	4,753,775
2018-05-02	$1.86	$1.90	$1.84	$1.87	$1.87	2,645,037
2018-05-01	$1.88	$1.90	$1.82	$1.86	$1.86	3,114,130
2018-04-30	$1.82	$1.86	$1.82	$1.83	$1.83	2,022,792
2018-04-27	$1.86	$1.88	$1.81	$1.82	$1.82	3,699,502
2018-04-26	$1.82	$1.89	$1.81	$1.86	$1.86	2,267,514
2018-04-25	$1.86	$1.86	$1.76	$1.84	$1.84	4,344,152
2018-04-24	$1.91	$1.93	$1.82	$1.86	$1.86	3,086,149
2018-04-23	$1.92	$1.95	$1.88	$1.90	$1.90	3,026,601
2018-04-20	$1.94	$1.96	$1.91	$1.92	$1.92	2,293,430
2018-04-19	$1.94	$1.98	$1.94	$1.95	$1.95	2,773,867
2018-04-18	$1.99	$2.01	$1.93	$1.95	$1.95	5,892,257
2018-04-17	$1.87	$2.00	$1.87	$1.96	$1.96	5,824,918
2018-04-16	$1.88	$1.90	$1.86	$1.88	$1.88	1,691,894
2018-04-13	$1.87	$1.92	$1.84	$1.88	$1.88	2,926,920
2018-04-12	$1.86	$1.90	$1.85	$1.87	$1.87	2,023,521
2018-04-11	$1.84	$1.89	$1.84	$1.86	$1.86	4,024,794
2018-04-10	$1.85	$1.90	$1.83	$1.85	$1.85	2,380,154
2018-04-09	$1.82	$1.88	$1.80	$1.83	$1.83	2,543,937
2018-04-06	$1.81	$1.83	$1.78	$1.80	$1.80	2,400,219
2018-04-05	$1.84	$1.86	$1.80	$1.83	$1.83	2,271,378
2018-04-04	$1.74	$1.83	$1.73	$1.83	$1.83	4,866,226
2018-04-03	$1.80	$1.83	$1.71	$1.78	$1.78	4,570,962
2018-04-02	$1.87	$1.87	$1.75	$1.77	$1.77	5,368,437
2018-03-29	$1.91	$1.95	$1.88	$1.89	$1.89	4,789,247
2018-03-28	$1.91	$1.93	$1.83	$1.91	$1.91	3,591,077
2018-03-27	$1.95	$1.97	$1.87	$1.89	$1.89	4,524,053
2018-03-26	$1.92	$1.98	$1.88	$1.95	$1.95	5,491,600
2018-03-23	$1.90	$1.98	$1.87	$1.89	$1.89	5,037,895
2018-03-22	$1.88	$2.00	$1.86	$1.91	$1.91	4,270,022
2018-03-21	$1.96	$2.01	$1.95	$1.96	$1.96	2,188,947
2018-03-20	$2.00	$2.02	$1.94	$1.96	$1.96	2,974,774
2018-03-19	$2.02	$2.04	$1.93	$1.98	$1.98	3,409,876
2018-03-16	$1.96	$2.05	$1.92	$2.04	$2.04	3,107,955
2018-03-15	$1.94	$2.00	$1.92	$1.96	$1.96	1,846,424
2018-03-14	$1.99	$2.01	$1.91	$1.94	$1.94	2,306,207
2018-03-13	$2.11	$2.13	$1.96	$1.97	$1.97	5,769,182
2018-03-12	$1.97	$2.12	$1.96	$2.08	$2.08	5,260,233
2018-03-09	$1.91	$1.97	$1.88	$1.94	$1.94	2,785,012
2018-03-08	$1.87	$1.94	$1.86	$1.89	$1.89	3,628,624
2018-03-07	$1.83	$1.90	$1.80	$1.83	$1.83	4,010,946
2018-03-06	$1.90	$1.93	$1.82	$1.88	$1.88	3,124,631
2018-03-05	$1.89	$2.00	$1.85	$1.89	$1.89	5,820,175
2018-03-02	$1.79	$1.90	$1.76	$1.89	$1.89	2,526,846
2018-03-01	$1.85	$1.86	$1.76	$1.81	$1.81	3,069,726
2018-02-28	$1.89	$1.93	$1.86	$1.86	$1.86	2,961,968
2018-02-27	$1.95	$1.97	$1.88	$1.90	$1.90	3,588,430
2018-02-26	$2.00	$2.01	$1.93	$1.96	$1.96	2,115,748
2018-02-23	$1.88	$1.98	$1.88	$1.96	$1.96	3,748,281
2018-02-22	$2.02	$2.04	$1.85	$1.88	$1.88	3,931,363
2018-02-21	$1.77	$2.13	$1.76	$1.99	$1.99	10,136,010
2018-02-20	$1.85	$1.87	$1.77	$1.77	$1.77	1,866,664
2018-02-16	$1.83	$1.90	$1.82	$1.85	$1.85	3,025,024
2018-02-15	$1.78	$1.84	$1.72	$1.83	$1.83	3,011,127
2018-02-14	$1.75	$1.80	$1.72	$1.78	$1.78	2,977,195
2018-02-13	$1.73	$1.79	$1.72	$1.78	$1.78	2,890,299
2018-02-12	$1.76	$1.77	$1.63	$1.75	$1.75	3,006,945
2018-02-09	$1.82	$1.83	$1.53	$1.70	$1.70	7,438,779
2018-02-08	$2.02	$2.02	$1.71	$1.72	$1.72	6,479,832
2018-02-07	$1.88	$2.05	$1.84	$1.98	$1.98	5,905,924
2018-02-06	$1.78	$1.87	$1.66	$1.84	$1.84	6,762,591
2018-02-05	$1.93	$1.94	$1.80	$1.80	$1.80	3,365,550
2018-02-02	$1.92	$1.95	$1.86	$1.94	$1.94	3,161,509
2018-02-01	$1.94	$1.98	$1.90	$1.92	$1.92	1,552,863
2018-01-31	$1.94	$1.98	$1.92	$1.93	$1.93	1,901,115
2018-01-30	$2.00	$2.01	$1.89	$1.93	$1.93	4,321,409
2018-01-29	$2.07	$2.09	$1.96	$2.00	$2.00	5,870,169
2018-01-26	$2.13	$2.14	$2.02	$2.08	$2.08	3,451,915
2018-01-25	$2.25	$2.25	$2.10	$2.12	$2.12	2,844,151
2018-01-24	$2.20	$2.23	$2.16	$2.21	$2.21	2,522,212
2018-01-23	$2.25	$2.25	$2.20	$2.21	$2.21	2,757,773
2018-01-22	$2.27	$2.29	$2.21	$2.25	$2.25	2,628,447
2018-01-19	$2.26	$2.29	$2.24	$2.27	$2.27	1,676,756
2018-01-18	$2.31	$2.32	$2.26	$2.27	$2.27	1,192,986
2018-01-17	$2.30	$2.33	$2.26	$2.31	$2.31	1,634,124
2018-01-16	$2.37	$2.38	$2.22	$2.28	$2.28	4,108,642
2018-01-12	$2.40	$2.42	$2.34	$2.35	$2.35	4,621,731
2018-01-11	$2.35	$2.40	$2.34	$2.40	$2.40	3,550,634
2018-01-10	$2.31	$2.35	$2.27	$2.34	$2.34	3,313,037
2018-01-09	$2.33	$2.37	$2.31	$2.32	$2.32	3,199,560
2018-01-08	$2.35	$2.38	$2.30	$2.33	$2.33	3,717,924
2018-01-05	$2.43	$2.43	$2.33	$2.36	$2.36	3,209,248
2018-01-04	$2.40	$2.42	$2.36	$2.40	$2.40	2,451,111
2018-01-03	$2.40	$2.44	$2.38	$2.42	$2.42	2,326,852
2018-01-02	$2.38	$2.44	$2.32	$2.42	$2.42	2,839,228
2017-12-29	$2.43	$2.44	$2.35	$2.36	$2.36	3,754,942
2017-12-28	$2.43	$2.45	$2.40	$2.43	$2.43	2,733,808
2017-12-27	$2.40	$2.47	$2.40	$2.41	$2.41	1,797,585
2017-12-26	$2.41	$2.45	$2.37	$2.40	$2.40	2,714,131
2017-12-22	$2.47	$2.47	$2.41	$2.42	$2.42	2,380,458
2017-12-21	$2.42	$2.48	$2.41	$2.46	$2.46	3,139,964
2017-12-20	$2.42	$2.47	$2.38	$2.41	$2.41	3,338,270
2017-12-19	$2.39	$2.43	$2.36	$2.42	$2.42	3,883,518
2017-12-18	$2.37	$2.40	$2.35	$2.38	$2.38	2,789,222
2017-12-15	$2.35	$2.39	$2.32	$2.36	$2.36	3,528,207
2017-12-14	$2.36	$2.42	$2.31	$2.32	$2.32	3,349,891
2017-12-13	$2.38	$2.41	$2.36	$2.39	$2.39	2,033,611
2017-12-12	$2.41	$2.47	$2.36	$2.38	$2.38	4,191,720
2017-12-11	$2.43	$2.46	$2.40	$2.43	$2.43	2,134,539
2017-12-08	$2.39	$2.47	$2.39	$2.41	$2.41	3,703,753
2017-12-07	$2.34	$2.44	$2.33	$2.38	$2.38	3,134,761
2017-12-06	$2.36	$2.38	$2.30	$2.34	$2.34	2,711,950
2017-12-05	$2.35	$2.42	$2.30	$2.33	$2.33	2,933,084
2017-12-04	$2.58	$2.59	$2.36	$2.36	$2.36	4,704,907
2017-12-01	$2.42	$2.55	$2.38	$2.51	$2.51	8,565,571
2017-11-30	$2.32	$2.38	$2.29	$2.37	$2.37	3,301,579
2017-11-29	$2.36	$2.42	$2.26	$2.29	$2.29	2,869,274
2017-11-28	$2.32	$2.36	$2.28	$2.35	$2.35	2,775,461
2017-11-27	$2.38	$2.45	$2.31	$2.33	$2.33	3,317,365
2017-11-24	$2.38	$2.44	$2.37	$2.39	$2.39	1,358,462
2017-11-22	$2.49	$2.51	$2.35	$2.39	$2.39	3,946,047
2017-11-21	$2.41	$2.52	$2.41	$2.47	$2.47	5,666,451
2017-11-20	$2.35	$2.40	$2.32	$2.38	$2.38	2,476,839
2017-11-17	$2.31	$2.36	$2.27	$2.32	$2.32	2,938,659
2017-11-16	$2.27	$2.39	$2.27	$2.31	$2.31	4,498,873
2017-11-15	$2.25	$2.28	$2.17	$2.25	$2.25	3,725,856
2017-11-14	$2.42	$2.44	$2.17	$2.28	$2.28	9,585,299
2017-11-13	$2.57	$2.59	$2.40	$2.42	$2.42	7,547,594
2017-11-10	$2.53	$2.62	$2.52	$2.55	$2.55	4,011,903
2017-11-09	$2.55	$2.56	$2.43	$2.51	$2.51	7,942,315
2017-11-08	$2.80	$2.87	$2.57	$2.58	$2.58	15,763,595
2017-11-07	$3.19	$3.21	$2.98	$3.06	$3.06	8,269,638
2017-11-06	$2.88	$3.15	$2.88	$3.15	$3.15	8,545,776
2017-11-03	$2.91	$2.91	$2.84	$2.87	$2.87	4,012,640
2017-11-02	$2.84	$2.95	$2.80	$2.89	$2.89	5,685,272
2017-11-01	$2.90	$2.90	$2.76	$2.82	$2.82	3,750,869
2017-10-31	$2.90	$2.94	$2.81	$2.85	$2.85	8,128,269
2017-10-30	$2.75	$2.78	$2.71	$2.73	$2.73	3,017,882
2017-10-27	$2.75	$2.80	$2.72	$2.75	$2.75	4,469,910
2017-10-26	$2.65	$2.75	$2.63	$2.69	$2.69	3,062,698
2017-10-25	$2.72	$2.72	$2.57	$2.67	$2.67	3,736,028
2017-10-24	$2.73	$2.77	$2.68	$2.71	$2.71	3,175,347
2017-10-23	$2.77	$2.79	$2.65	$2.66	$2.66	4,271,078
2017-10-20	$2.55	$2.73	$2.53	$2.70	$2.70	4,983,509
2017-10-19	$2.53	$2.56	$2.43	$2.53	$2.53	4,996,739
2017-10-18	$2.66	$2.69	$2.54	$2.55	$2.55	5,703,752
2017-10-17	$2.74	$2.79	$2.65	$2.67	$2.67	4,034,599
2017-10-16	$2.80	$2.87	$2.75	$2.77	$2.77	3,304,009
2017-10-13	$2.89	$2.90	$2.78	$2.80	$2.80	4,078,632
2017-10-12	$2.78	$2.90	$2.71	$2.87	$2.87	5,461,434
2017-10-11	$2.94	$2.95	$2.75	$2.79	$2.79	7,663,118
2017-10-10	$2.92	$2.93	$2.75	$2.91	$2.91	6,851,145
2017-10-09	$3.04	$3.07	$2.85	$2.87	$2.87	8,784,837
2017-10-06	$2.93	$3.06	$2.89	$2.97	$2.97	12,674,998
2017-10-05	$2.77	$2.90	$2.73	$2.85	$2.85	5,558,612
2017-10-04	$2.81	$2.89	$2.70	$2.77	$2.77	8,831,323
2017-10-03	$2.79	$2.82	$2.76	$2.79	$2.79	3,851,069
2017-10-02	$2.61	$2.85	$2.59	$2.75	$2.75	10,551,678
2017-09-29	$2.62	$2.65	$2.59	$2.61	$2.61	3,133,671
2017-09-28	$2.67	$2.68	$2.55	$2.62	$2.62	4,131,916
2017-09-27	$2.60	$2.66	$2.58	$2.65	$2.65	3,857,434
2017-09-26	$2.61	$2.64	$2.51	$2.60	$2.60	5,136,158
2017-09-25	$2.60	$2.72	$2.54	$2.60	$2.60	8,677,684
2017-09-22	$2.51	$2.63	$2.49	$2.57	$2.57	5,276,093
2017-09-21	$2.78	$2.82	$2.42	$2.47	$2.47	18,322,146
2017-09-20	$2.41	$2.75	$2.41	$2.74	$2.74	20,560,734
2017-09-19	$2.47	$2.54	$2.38	$2.41	$2.41	9,273,112
2017-09-18	$2.25	$2.47	$2.25	$2.47	$2.47	11,341,483
2017-09-15	$2.22	$2.25	$2.17	$2.25	$2.25	5,844,667
2017-09-14	$2.39	$2.40	$2.21	$2.23	$2.23	5,306,806
2017-09-13	$2.18	$2.38	$2.18	$2.35	$2.35	11,503,974
2017-09-12	$2.18	$2.19	$2.15	$2.17	$2.17	2,018,316
2017-09-11	$2.14	$2.17	$2.12	$2.17	$2.17	1,916,724
2017-09-08	$2.15	$2.18	$2.13	$2.13	$2.13	1,601,985
2017-09-07	$2.14	$2.20	$2.11	$2.17	$2.17	2,885,193
2017-09-06	$2.10	$2.16	$2.10	$2.14	$2.14	1,930,695
2017-09-05	$2.18	$2.18	$2.09	$2.11	$2.11	2,849,045
2017-09-01	$2.14	$2.20	$2.14	$2.19	$2.19	2,006,149
2017-08-31	$2.13	$2.16	$2.13	$2.14	$2.14	1,822,460
2017-08-30	$2.14	$2.16	$2.12	$2.13	$2.13	1,654,240
2017-08-29	$2.15	$2.18	$2.13	$2.16	$2.16	1,891,801
2017-08-28	$2.16	$2.19	$2.14	$2.17	$2.17	1,821,135
2017-08-25	$2.17	$2.20	$2.14	$2.16	$2.16	1,666,601
2017-08-24	$2.12	$2.18	$2.10	$2.17	$2.17	1,508,550
2017-08-23	$2.13	$2.17	$2.12	$2.13	$2.13	1,390,300
2017-08-22	$2.10	$2.19	$2.09	$2.16	$2.16	3,570,500
2017-08-21	$2.12	$2.12	$2.05	$2.11	$2.11	2,125,910
2017-08-18	$2.02	$2.12	$2.01	$2.12	$2.12	2,763,696
2017-08-17	$2.06	$2.09	$2.02	$2.04	$2.04	2,238,416
2017-08-16	$2.14	$2.14	$2.06	$2.08	$2.08	2,121,260
2017-08-15	$2.15	$2.16	$2.07	$2.09	$2.09	2,037,548
2017-08-14	$2.07	$2.16	$2.07	$2.13	$2.13	3,363,847
2017-08-11	$2.00	$2.07	$1.98	$2.06	$2.06	4,505,833
2017-08-10	$2.12	$2.14	$2.00	$2.00	$2.00	6,272,006
2017-08-09	$2.12	$2.17	$2.08	$2.14	$2.14	3,032,857
2017-08-08	$2.20	$2.32	$2.14	$2.17	$2.17	10,919,620
2017-08-07	$2.27	$2.42	$2.26	$2.38	$2.38	7,017,273
2017-08-04	$2.25	$2.29	$2.24	$2.25	$2.25	1,969,241
2017-08-03	$2.24	$2.29	$2.20	$2.25	$2.25	3,009,642
2017-08-02	$2.30	$2.31	$2.23	$2.24	$2.24	3,431,954
2017-08-01	$2.27	$2.34	$2.24	$2.31	$2.31	3,399,245
2017-07-31	$2.32	$2.32	$2.23	$2.26	$2.26	2,887,419
2017-07-28	$2.25	$2.35	$2.22	$2.30	$2.30	4,470,283
2017-07-27	$2.35	$2.36	$2.20	$2.25	$2.25	5,187,220
2017-07-26	$2.33	$2.39	$2.31	$2.33	$2.33	3,951,984
2017-07-25	$2.42	$2.42	$2.30	$2.32	$2.32	5,809,715
2017-07-24	$2.45	$2.47	$2.31	$2.37	$2.37	8,616,144
2017-07-21	$2.47	$2.52	$2.27	$2.44	$2.44	31,732,000
2017-07-20	$2.13	$2.15	$2.10	$2.12	$2.12	1,698,445
2017-07-19	$2.06	$2.15	$2.06	$2.13	$2.13	2,742,047
2017-07-18	$2.06	$2.09	$2.05	$2.07	$2.07	1,528,117
2017-07-17	$2.06	$2.11	$2.06	$2.08	$2.08	1,444,047
2017-07-14	$2.08	$2.12	$2.07	$2.08	$2.08	2,096,057
2017-07-13	$2.05	$2.12	$2.03	$2.09	$2.09	2,711,160
2017-07-12	$2.03	$2.09	$2.03	$2.06	$2.06	2,160,174
2017-07-11	$2.01	$2.07	$2.01	$2.03	$2.03	1,714,807
2017-07-10	$2.03	$2.09	$2.01	$2.03	$2.03	1,943,408
2017-07-07	$2.05	$2.10	$2.02	$2.03	$2.03	2,596,574
2017-07-06	$2.01	$2.13	$2.00	$2.07	$2.07	4,126,967
2017-07-05	$2.03	$2.05	$2.00	$2.01	$2.01	2,703,011
2017-07-03	$2.03	$2.07	$2.02	$2.05	$2.05	1,282,398
2017-06-30	$2.08	$2.08	$2.02	$2.04	$2.04	2,613,093
2017-06-29	$2.15	$2.17	$2.02	$2.06	$2.06	7,315,554
2017-06-28	$2.15	$2.21	$2.12	$2.13	$2.13	4,651,863
2017-06-27	$2.18	$2.23	$2.15	$2.15	$2.15	3,915,619
2017-06-26	$2.25	$2.27	$2.18	$2.18	$2.18	4,030,100
2017-06-23	$2.20	$2.25	$2.18	$2.25	$2.25	6,653,700
2017-06-22	$2.18	$2.22	$2.14	$2.21	$2.21	3,852,418
2017-06-21	$2.18	$2.25	$2.12	$2.15	$2.15	3,384,643
2017-06-20	$2.25	$2.28	$2.18	$2.19	$2.19	3,817,006
2017-06-19	$2.28	$2.39	$2.17	$2.25	$2.25	12,252,840
2017-06-16	$2.04	$2.28	$2.03	$2.23	$2.23	14,030,449
2017-06-15	$2.08	$2.16	$2.05	$2.05	$2.05	6,214,091
2017-06-14	$2.11	$2.12	$2.04	$2.08	$2.08	4,929,249
2017-06-13	$2.15	$2.16	$2.08	$2.11	$2.11	5,730,225
2017-06-12	$2.01	$2.15	$2.00	$2.14	$2.14	7,102,484
2017-06-09	$2.15	$2.17	$1.97	$2.04	$2.04	7,985,298
2017-06-08	$2.10	$2.19	$2.03	$2.14	$2.14	9,603,817
2017-06-07	$1.85	$2.10	$1.82	$2.07	$2.07	13,832,437
2017-06-06	$1.84	$1.90	$1.81	$1.86	$1.86	5,051,902
2017-06-05	$1.93	$1.94	$1.84	$1.85	$1.85	4,198,024
2017-06-02	$1.86	$1.94	$1.85	$1.93	$1.93	4,738,786
2017-06-01	$1.86	$1.88	$1.83	$1.86	$1.86	2,788,211
2017-05-31	$1.85	$1.88	$1.81	$1.86	$1.86	3,397,732
2017-05-30	$1.88	$1.90	$1.83	$1.85	$1.85	3,604,220
2017-05-26	$1.88	$1.93	$1.86	$1.90	$1.90	5,703,809
2017-05-25	$1.87	$1.94	$1.86	$1.88	$1.88	5,463,293
2017-05-24	$1.87	$1.94	$1.85	$1.87	$1.87	4,038,737
2017-05-23	$1.93	$1.95	$1.87	$1.91	$1.91	3,497,371
2017-05-22	$1.90	$1.94	$1.85	$1.94	$1.94	3,758,670
2017-05-19	$1.93	$1.97	$1.89	$1.90	$1.90	4,722,813
2017-05-18	$1.75	$1.95	$1.73	$1.94	$1.94	7,601,585
2017-05-17	$1.88	$1.96	$1.72	$1.76	$1.76	17,225,212
2017-05-16	$2.07	$2.07	$2.02	$2.04	$2.04	4,287,456
2017-05-15	$2.08	$2.09	$2.04	$2.07	$2.07	4,792,563
2017-05-12	$2.07	$2.10	$2.02	$2.07	$2.07	6,233,865
2017-05-11	$2.17	$2.19	$2.05	$2.06	$2.06	8,790,856
2017-05-10	$2.06	$2.17	$2.05	$2.15	$2.15	7,434,572
2017-05-09	$2.01	$2.14	$1.98	$2.09	$2.09	14,256,900
2017-05-08	$2.29	$2.33	$2.22	$2.26	$2.26	11,407,673
2017-05-05	$2.14	$2.30	$2.11	$2.29	$2.29	11,387,066
2017-05-04	$2.20	$2.23	$2.10	$2.14	$2.14	10,118,230
2017-05-03	$2.26	$2.30	$2.21	$2.21	$2.21	10,749,549
2017-05-02	$2.30	$2.31	$2.20	$2.27	$2.27	10,350,664
2017-05-01	$2.26	$2.35	$2.23	$2.30	$2.30	6,513,710
2017-04-28	$2.33	$2.34	$2.21	$2.24	$2.24	10,662,713
2017-04-27	$2.35	$2.38	$2.26	$2.33	$2.33	7,418,077
2017-04-26	$2.33	$2.43	$2.26	$2.34	$2.34	12,673,887
2017-04-25	$2.19	$2.38	$2.19	$2.31	$2.31	15,262,796
2017-04-24	$2.15	$2.22	$2.07	$2.17	$2.17	8,609,632
2017-04-21	$2.22	$2.24	$2.07	$2.12	$2.12	9,721,871
2017-04-20	$2.21	$2.28	$2.16	$2.22	$2.22	8,757,499
2017-04-19	$2.26	$2.29	$2.20	$2.22	$2.22	6,301,904
2017-04-18	$2.26	$2.27	$2.18	$2.25	$2.25	7,283,794
2017-04-17	$2.29	$2.31	$2.13	$2.29	$2.29	12,476,983
2017-04-13	$2.28	$2.38	$2.20	$2.24	$2.24	13,177,456
2017-04-12	$2.63	$2.64	$2.30	$2.32	$2.32	23,472,720
2017-04-11	$2.42	$2.70	$2.38	$2.64	$2.64	46,783,825
2017-04-10	$2.05	$2.48	$1.97	$2.45	$2.45	45,650,746
2017-04-07	$2.08	$2.15	$2.00	$2.03	$2.03	13,883,803
2017-04-06	$2.38	$2.40	$2.02	$2.14	$2.14	40,948,103
2017-04-05	$2.38	$2.40	$1.91	$2.25	$2.25	137,143,160
2017-04-04	$1.30	$1.32	$1.25	$1.30	$1.30	2,369,019
2017-04-03	$1.37	$1.37	$1.31	$1.32	$1.32	2,948,880
2017-03-31	$1.47	$1.47	$1.33	$1.38	$1.38	4,749,445
2017-03-30	$1.48	$1.52	$1.45	$1.46	$1.46	2,930,697
2017-03-29	$1.50	$1.52	$1.38	$1.48	$1.48	5,266,198
2017-03-28	$1.44	$1.50	$1.41	$1.50	$1.50	5,899,832
2017-03-27	$1.32	$1.43	$1.31	$1.40	$1.40	5,596,658
2017-03-24	$1.27	$1.38	$1.27	$1.36	$1.36	6,103,867
2017-03-23	$1.19	$1.38	$1.19	$1.28	$1.28	16,509,787
2017-03-22	$1.18	$1.21	$1.16	$1.20	$1.20	3,284,547
2017-03-21	$1.22	$1.22	$1.17	$1.19	$1.19	4,232,142
2017-03-20	$1.20	$1.22	$1.18	$1.22	$1.22	4,535,879
2017-03-17	$1.13	$1.20	$1.11	$1.20	$1.20	8,019,385
2017-03-16	$1.03	$1.12	$1.03	$1.12	$1.12	6,778,422
2017-03-15	$1.02	$1.04	$1.00	$1.03	$1.03	4,747,663
2017-03-14	$1.00	$1.03	$0.96	$1.03	$1.03	2,659,962
2017-03-13	$1.01	$1.01	$0.98	$1.00	$1.00	1,308,774
2017-03-10	$0.95	$1.01	$0.95	$1.01	$1.01	2,090,408
2017-03-09	$1.00	$1.00	$0.92	$0.95	$0.95	4,006,249
2017-03-08	$1.06	$1.07	$1.04	$1.06	$1.06	4,104,965
2017-03-07	$1.06	$1.07	$1.04	$1.07	$1.07	3,456,036
2017-03-06	$1.06	$1.07	$1.03	$1.05	$1.05	2,847,063
2017-03-03	$1.05	$1.08	$1.05	$1.07	$1.07	2,116,332
2017-03-02	$1.06	$1.08	$1.05	$1.07	$1.07	4,941,818
2017-03-01	$1.09	$1.10	$1.05	$1.07	$1.07	7,412,633
2017-02-28	$1.05	$1.09	$1.05	$1.08	$1.08	7,328,422
2017-02-27	$1.12	$1.13	$1.05	$1.10	$1.10	12,965,372
2017-02-24	$1.20	$1.25	$1.10	$1.13	$1.13	14,348,312
2017-02-23	$1.20	$1.26	$1.17	$1.20	$1.20	18,246,784
2017-02-22	$1.15	$1.22	$1.14	$1.17	$1.17	12,626,715
2017-02-21	$1.12	$1.20	$1.10	$1.16	$1.16	16,962,068
2017-02-17	$1.15	$1.15	$1.07	$1.11	$1.11	20,562,588
2017-02-16	$1.08	$1.17	$1.06	$1.14	$1.14	14,991,312
2017-02-15	$1.10	$1.13	$1.07	$1.08	$1.08	14,201,779
2017-02-14	$1.10	$1.17	$1.03	$1.11	$1.11	13,293,196
2017-02-13	$1.30	$1.31	$1.06	$1.10	$1.10	24,623,790
2017-02-10	$0.85	$1.23	$0.84	$1.18	$1.18	24,708,623
2017-02-09	$0.85	$0.88	$0.83	$0.85	$0.85	3,934,522
2017-02-08	$0.91	$0.92	$0.86	$0.88	$0.88	3,716,503
2017-02-07	$0.93	$0.93	$0.90	$0.90	$0.90	2,213,009
2017-02-06	$0.94	$0.95	$0.93	$0.93	$0.93	2,331,645
2017-02-03	$0.95	$0.95	$0.93	$0.94	$0.94	2,322,152
2017-02-02	$1.01	$1.02	$0.91	$0.92	$0.92	5,959,992
2017-02-01	$1.06	$1.07	$1.00	$1.02	$1.02	11,647,263
2017-01-31	$1.06	$1.09	$1.02	$1.06	$1.06	8,780,326
2017-01-30	$1.11	$1.13	$1.03	$1.06	$1.06	5,323,894
2017-01-27	$1.13	$1.14	$1.11	$1.12	$1.12	2,417,170
2017-01-26	$1.13	$1.15	$1.12	$1.13	$1.13	3,225,525
2017-01-25	$1.16	$1.19	$1.11	$1.13	$1.13	4,809,726
2017-01-24	$1.16	$1.20	$1.14	$1.16	$1.16	7,151,616
2017-01-23	$1.18	$1.19	$1.10	$1.14	$1.14	3,360,911
2017-01-20	$1.19	$1.20	$1.18	$1.18	$1.18	1,242,183
2017-01-19	$1.22	$1.24	$1.18	$1.18	$1.18	3,567,123
2017-01-18	$1.23	$1.26	$1.22	$1.23	$1.23	2,268,837
2017-01-17	$1.24	$1.25	$1.22	$1.25	$1.25	2,523,827
2017-01-13	$1.22	$1.25	$1.22	$1.25	$1.25	997,033
2017-01-12	$1.26	$1.26	$1.22	$1.23	$1.23	2,321,869
2017-01-11	$1.24	$1.28	$1.23	$1.26	$1.26	2,079,382
2017-01-10	$1.25	$1.26	$1.22	$1.24	$1.24	2,251,767
2017-01-09	$1.26	$1.27	$1.22	$1.25	$1.25	1,386,139
2017-01-06	$1.28	$1.29	$1.25	$1.25	$1.25	1,861,096
2017-01-05	$1.30	$1.32	$1.26	$1.26	$1.26	3,506,412
2017-01-04	$1.21	$1.30	$1.20	$1.30	$1.30	2,930,476
2017-01-03	$1.20	$1.23	$1.19	$1.21	$1.21	2,075,670
2016-12-30	$1.25	$1.26	$1.18	$1.20	$1.20	4,381,743
2016-12-29	$1.27	$1.28	$1.20	$1.22	$1.22	5,526,460
2016-12-28	$1.28	$1.30	$1.26	$1.28	$1.28	2,176,108
2016-12-27	$1.27	$1.30	$1.26	$1.30	$1.30	1,756,077
2016-12-23	$1.38	$1.38	$1.24	$1.27	$1.27	1,456,083
2016-12-22	$1.30	$1.32	$1.26	$1.26	$1.26	2,431,965
2016-12-21	$1.31	$1.36	$1.30	$1.31	$1.31	4,692,331
2016-12-20	$1.39	$1.39	$1.31	$1.33	$1.33	3,263,035
2016-12-19	$1.28	$1.39	$1.26	$1.36	$1.36	4,691,286
2016-12-16	$1.38	$1.39	$1.32	$1.32	$1.32	3,499,720
2016-12-15	$1.35	$1.39	$1.31	$1.38	$1.38	3,702,407
2016-12-14	$1.43	$1.43	$1.29	$1.37	$1.37	4,148,681
2016-12-13	$1.37	$1.43	$1.32	$1.34	$1.34	3,913,695
2016-12-12	$1.43	$1.45	$1.36	$1.37	$1.37	3,890,190
2016-12-09	$1.51	$1.55	$1.42	$1.43	$1.43	4,702,993
2016-12-08	$1.55	$1.59	$1.53	$1.53	$1.53	3,980,050
2016-12-07	$1.53	$1.60	$1.50	$1.56	$1.56	6,974,468
2016-12-06	$1.54	$1.57	$1.51	$1.53	$1.53	5,052,190
2016-12-05	$1.43	$1.51	$1.41	$1.47	$1.47	4,856,254
2016-12-02	$1.43	$1.45	$1.38	$1.43	$1.43	5,641,495
2016-12-01	$1.37	$1.45	$1.33	$1.42	$1.42	6,473,522
2016-11-30	$1.40	$1.42	$1.36	$1.37	$1.37	2,173,184
2016-11-29	$1.39	$1.40	$1.36	$1.38	$1.38	3,842,361
2016-11-28	$1.45	$1.45	$1.40	$1.40	$1.40	1,726,923
2016-11-25	$1.39	$1.47	$1.38	$1.44	$1.44	1,462,172
2016-11-23	$1.40	$1.43	$1.37	$1.40	$1.40	3,588,836
2016-11-22	$1.45	$1.45	$1.32	$1.41	$1.41	8,058,388
2016-11-21	$1.47	$1.53	$1.42	$1.46	$1.46	2,423,486
2016-11-18	$1.52	$1.54	$1.47	$1.48	$1.48	4,769,758
2016-11-17	$1.56	$1.58	$1.51	$1.51	$1.51	8,362,331
2016-11-16	$1.44	$1.51	$1.42	$1.48	$1.48	3,075,345
2016-11-15	$1.53	$1.55	$1.37	$1.45	$1.45	3,544,424
2016-11-14	$1.48	$1.55	$1.47	$1.51	$1.51	4,579,343
2016-11-11	$1.39	$1.47	$1.35	$1.47	$1.47	4,264,688
2016-11-10	$1.25	$1.38	$1.24	$1.35	$1.35	4,730,991
2016-11-09	$1.20	$1.27	$1.18	$1.25	$1.25	5,189,506
2016-11-08	$1.25	$1.27	$1.23	$1.26	$1.26	3,077,419
2016-11-07	$1.36	$1.37	$1.21	$1.26	$1.26	6,431,281
2016-11-04	$1.45	$1.49	$1.42	$1.42	$1.42	1,870,249
2016-11-03	$1.49	$1.51	$1.46	$1.48	$1.48	1,056,119
2016-11-02	$1.51	$1.52	$1.48	$1.48	$1.48	918,235
2016-11-01	$1.51	$1.54	$1.50	$1.53	$1.53	1,069,758
2016-10-31	$1.59	$1.59	$1.53	$1.53	$1.53	871,126
2016-10-28	$1.55	$1.59	$1.55	$1.58	$1.58	657,217
2016-10-27	$1.60	$1.60	$1.55	$1.56	$1.56	813,559
2016-10-26	$1.57	$1.63	$1.56	$1.58	$1.58	1,013,607
2016-10-25	$1.61	$1.64	$1.57	$1.57	$1.57	1,268,097
2016-10-24	$1.68	$1.69	$1.61	$1.62	$1.62	1,275,632
2016-10-21	$1.54	$1.63	$1.54	$1.62	$1.62	1,210,965
2016-10-20	$1.56	$1.57	$1.53	$1.55	$1.55	735,783
2016-10-19	$1.53	$1.58	$1.52	$1.56	$1.56	746,736
2016-10-18	$1.52	$1.58	$1.49	$1.54	$1.54	926,057
2016-10-17	$1.55	$1.56	$1.49	$1.52	$1.52	1,312,445
2016-10-14	$1.62	$1.64	$1.55	$1.56	$1.56	1,534,248
2016-10-13	$1.65	$1.66	$1.61	$1.64	$1.64	868,136
2016-10-12	$1.66	$1.69	$1.65	$1.65	$1.65	761,159
2016-10-11	$1.70	$1.71	$1.64	$1.65	$1.65	1,104,778
2016-10-10	$1.69	$1.69	$1.65	$1.69	$1.69	690,466
2016-10-07	$1.71	$1.72	$1.65	$1.67	$1.67	972,967
2016-10-06	$1.74	$1.74	$1.70	$1.72	$1.72	615,226
2016-10-05	$1.73	$1.75	$1.69	$1.74	$1.74	335,913
2016-10-04	$1.73	$1.74	$1.69	$1.74	$1.74	195,308
2016-10-03	$1.70	$1.76	$1.68	$1.74	$1.74	2,147,031
2016-09-30	$1.70	$1.72	$1.67	$1.71	$1.71	1,450,760
2016-09-29	$1.71	$1.75	$1.66	$1.69	$1.69	2,943,235
2016-09-28	$1.66	$1.71	$1.65	$1.70	$1.70	2,098,868
2016-09-27	$1.65	$1.68	$1.64	$1.66	$1.66	1,555,635
2016-09-26	$1.62	$1.67	$1.61	$1.64	$1.64	1,364,755
2016-09-23	$1.65	$1.66	$1.58	$1.63	$1.63	1,641,087
2016-09-22	$1.70	$1.70	$1.64	$1.65	$1.65	2,663,971
2016-09-21	$1.70	$1.71	$1.60	$1.68	$1.68	3,212,866
2016-09-20	$1.58	$1.69	$1.50	$1.69	$1.69	3,748,162
2016-09-19	$1.45	$1.50	$1.43	$1.50	$1.50	1,491,662
2016-09-16	$1.45	$1.47	$1.40	$1.44	$1.44	3,267,894
2016-09-15	$1.39	$1.44	$1.37	$1.44	$1.44	2,080,382
2016-09-14	$1.40	$1.42	$1.36	$1.37	$1.37	2,561,793
2016-09-13	$1.42	$1.43	$1.36	$1.36	$1.36	2,722,109
2016-09-12	$1.37	$1.42	$1.34	$1.42	$1.42	2,054,115
2016-09-09	$1.46	$1.47	$1.36	$1.37	$1.37	2,792,547
2016-09-08	$1.44	$1.47	$1.37	$1.45	$1.45	2,320,660
2016-09-07	$1.51	$1.53	$1.40	$1.42	$1.42	2,855,278
2016-09-06	$1.51	$1.53	$1.50	$1.51	$1.51	1,141,295
2016-09-02	$1.54	$1.56	$1.50	$1.51	$1.51	1,645,064
2016-09-01	$1.55	$1.58	$1.50	$1.54	$1.54	2,476,330
2016-08-31	$1.57	$1.60	$1.51	$1.55	$1.55	2,572,903
2016-08-30	$1.68	$1.68	$1.55	$1.56	$1.56	2,051,401
2016-08-29	$1.75	$1.75	$1.64	$1.66	$1.66	2,043,221
2016-08-26	$1.66	$1.68	$1.64	$1.67	$1.67	916,092
2016-08-25	$1.66	$1.69	$1.65	$1.65	$1.65	1,440,947
2016-08-24	$1.70	$1.71	$1.65	$1.66	$1.66	2,590,014
2016-08-23	$1.69	$1.71	$1.68	$1.69	$1.69	1,128,034
2016-08-22	$1.67	$1.70	$1.65	$1.68	$1.68	1,550,467
2016-08-19	$1.70	$1.71	$1.67	$1.67	$1.67	765,451
2016-08-18	$1.70	$1.74	$1.69	$1.70	$1.70	1,168,339
2016-08-17	$1.65	$1.70	$1.65	$1.67	$1.67	1,888,933
2016-08-16	$1.70	$1.70	$1.65	$1.65	$1.65	1,927,196
2016-08-15	$1.68	$1.70	$1.68	$1.69	$1.69	1,201,858
2016-08-12	$1.69	$1.71	$1.68	$1.69	$1.69	719,760
2016-08-11	$1.70	$1.72	$1.68	$1.69	$1.69	1,007,416
2016-08-10	$1.72	$1.73	$1.70	$1.70	$1.70	681,420
2016-08-09	$1.74	$1.76	$1.72	$1.72	$1.72	587,972
2016-08-08	$1.73	$1.74	$1.72	$1.74	$1.74	788,282
2016-08-05	$1.70	$1.75	$1.70	$1.71	$1.71	1,436,595
2016-08-04	$1.80	$1.80	$1.70	$1.70	$1.70	2,528,399
2016-08-03	$1.72	$1.76	$1.71	$1.72	$1.72	1,507,822
2016-08-02	$1.76	$1.80	$1.70	$1.72	$1.72	1,416,060
2016-08-01	$1.80	$1.85	$1.76	$1.76	$1.76	2,223,915
2016-07-29	$1.79	$1.81	$1.75	$1.79	$1.79	1,798,736
2016-07-28	$1.79	$1.81	$1.75	$1.76	$1.76	1,303,865
2016-07-27	$1.82	$1.84	$1.79	$1.79	$1.79	1,250,163
2016-07-26	$1.84	$1.87	$1.78	$1.82	$1.82	1,585,625
2016-07-25	$1.79	$1.85	$1.77	$1.82	$1.82	2,240,630
2016-07-22	$1.78	$1.80	$1.75	$1.79	$1.79	836,045
2016-07-21	$1.80	$1.85	$1.77	$1.78	$1.78	1,023,547
2016-07-20	$1.82	$1.84	$1.76	$1.79	$1.79	2,407,416
2016-07-19	$1.92	$1.95	$1.80	$1.80	$1.80	5,193,419
2016-07-18	$1.74	$1.78	$1.70	$1.77	$1.77	3,243,294
2016-07-15	$1.73	$1.74	$1.66	$1.68	$1.68	2,463,108
2016-07-14	$1.75	$1.77	$1.73	$1.73	$1.73	778,733
2016-07-13	$1.76	$1.77	$1.73	$1.74	$1.74	1,205,059
2016-07-12	$1.76	$1.77	$1.73	$1.76	$1.76	1,396,782
2016-07-11	$1.71	$1.76	$1.71	$1.73	$1.73	1,272,495
2016-07-08	$1.70	$1.76	$1.70	$1.73	$1.73	2,483,350
2016-07-07	$1.70	$1.75	$1.67	$1.69	$1.69	1,339,145
2016-07-06	$1.71	$1.75	$1.70	$1.70	$1.70	2,233,698
2016-07-05	$1.85	$1.85	$1.74	$1.76	$1.76	1,135,034
2016-07-01	$1.86	$1.90	$1.83	$1.86	$1.86	1,184,541
2016-06-30	$1.82	$1.87	$1.79	$1.86	$1.86	1,583,531
2016-06-29	$1.76	$1.84	$1.75	$1.82	$1.82	1,570,932
2016-06-28	$1.69	$1.78	$1.69	$1.76	$1.76	2,060,372
2016-06-27	$1.68	$1.70	$1.60	$1.64	$1.64	2,621,350
2016-06-24	$1.71	$1.73	$1.66	$1.71	$1.71	3,282,529
2016-06-23	$1.76	$1.80	$1.73	$1.75	$1.75	1,684,307
2016-06-22	$1.76	$1.78	$1.73	$1.73	$1.73	2,333,119
2016-06-21	$1.78	$1.82	$1.75	$1.77	$1.77	2,084,061
2016-06-20	$1.75	$1.81	$1.75	$1.80	$1.80	1,334,627
2016-06-17	$1.74	$1.77	$1.73	$1.75	$1.75	1,047,782
2016-06-16	$1.73	$1.77	$1.73	$1.75	$1.75	784,521
2016-06-15	$1.72	$1.81	$1.72	$1.75	$1.75	775,836
2016-06-14	$1.75	$1.78	$1.72	$1.73	$1.73	1,551,130
2016-06-13	$1.80	$1.82	$1.75	$1.76	$1.76	1,068,046
2016-06-10	$1.85	$1.85	$1.80	$1.80	$1.80	748,962
2016-06-09	$1.90	$1.90	$1.85	$1.85	$1.85	950,563
2016-06-08	$1.91	$1.95	$1.89	$1.92	$1.92	980,697
2016-06-07	$1.95	$2.04	$1.90	$1.92	$1.92	3,697,524
2016-06-06	$1.91	$1.95	$1.91	$1.95	$1.95	1,206,884
2016-06-03	$1.84	$1.91	$1.84	$1.91	$1.91	770,048
2016-06-02	$1.83	$1.89	$1.83	$1.85	$1.85	868,762
2016-06-01	$1.91	$1.92	$1.82	$1.87	$1.87	1,669,411
2016-05-31	$1.81	$1.95	$1.79	$1.92	$1.92	1,793,696
2016-05-27	$1.80	$1.84	$1.77	$1.82	$1.82	640,804
2016-05-26	$1.78	$1.82	$1.78	$1.79	$1.79	810,289
2016-05-25	$1.75	$1.78	$1.73	$1.78	$1.78	761,508
2016-05-24	$1.77	$1.82	$1.72	$1.75	$1.75	1,315,196
2016-05-23	$1.68	$1.78	$1.68	$1.76	$1.76	1,241,751
2016-05-20	$1.71	$1.74	$1.65	$1.68	$1.68	2,327,278
2016-05-19	$1.75	$1.77	$1.71	$1.71	$1.71	1,017,474
2016-05-18	$1.78	$1.81	$1.75	$1.76	$1.76	947,788
2016-05-17	$1.80	$1.84	$1.76	$1.79	$1.79	1,091,992
2016-05-16	$1.79	$1.84	$1.78	$1.81	$1.81	1,181,502
2016-05-13	$1.82	$1.85	$1.77	$1.79	$1.79	985,843
2016-05-12	$1.84	$1.85	$1.77	$1.80	$1.80	1,182,414
2016-05-11	$1.81	$1.87	$1.81	$1.85	$1.85	874,177
2016-05-10	$1.88	$1.90	$1.74	$1.86	$1.86	3,140,099
2016-05-09	$1.90	$1.96	$1.90	$1.93	$1.93	1,473,374
2016-05-06	$1.98	$1.99	$1.90	$1.92	$1.92	1,610,706
2016-05-05	$2.02	$2.02	$1.92	$1.93	$1.93	1,347,500
2016-05-04	$2.01	$2.03	$1.94	$2.01	$2.01	1,752,506
2016-05-03	$2.04	$2.04	$1.99	$2.01	$2.01	1,554,445
2016-05-02	$2.04	$2.08	$2.01	$2.05	$2.05	896,917
2016-04-29	$2.05	$2.09	$2.01	$2.06	$2.06	1,599,601
2016-04-28	$2.11	$2.12	$2.04	$2.05	$2.05	1,847,814
2016-04-27	$2.13	$2.16	$2.08	$2.13	$2.13	1,226,268
2016-04-26	$2.15	$2.22	$2.11	$2.14	$2.14	1,120,482
2016-04-25	$2.24	$2.28	$2.13	$2.15	$2.15	2,582,661
2016-04-22	$2.15	$2.25	$2.15	$2.22	$2.22	2,383,568
2016-04-21	$2.13	$2.17	$2.12	$2.15	$2.15	1,195,271
2016-04-20	$2.11	$2.17	$2.08	$2.13	$2.13	1,386,556
2016-04-19	$2.11	$2.14	$2.08	$2.10	$2.10	850,148
2016-04-18	$2.10	$2.16	$2.07	$2.12	$2.12	1,346,431
2016-04-15	$2.13	$2.19	$2.09	$2.11	$2.11	2,038,181
2016-04-14	$2.08	$2.14	$2.06	$2.12	$2.12	2,086,645
2016-04-13	$2.04	$2.09	$2.02	$2.05	$2.05	1,841,399
2016-04-12	$2.00	$2.08	$1.99	$2.05	$2.05	1,657,288
2016-04-11	$2.00	$2.04	$1.99	$2.01	$2.01	630,420
2016-04-08	$2.02	$2.05	$1.98	$2.00	$2.00	1,295,046
2016-04-07	$2.01	$2.05	$2.00	$2.01	$2.01	206,798
2016-04-06	$2.00	$2.04	$2.00	$2.03	$2.03	143,630
2016-04-05	$2.00	$2.04	$1.98	$2.00	$2.00	1,140,814
2016-04-04	$2.02	$2.07	$2.00	$2.03	$2.03	700,361
2016-04-01	$2.05	$2.06	$2.00	$2.04	$2.04	788,887
2016-03-31	$2.08	$2.10	$2.03	$2.05	$2.05	935,757
2016-03-30	$2.08	$2.11	$2.03	$2.07	$2.07	1,795,937
2016-03-29	$2.00	$2.14	$1.96	$2.08	$2.08	5,340,690
2016-03-28	$2.02	$2.03	$1.95	$2.01	$2.01	969,256
2016-03-24	$1.94	$2.03	$1.92	$2.02	$2.02	1,515,474
2016-03-23	$2.06	$2.08	$1.94	$1.95	$1.95	3,198,383
2016-03-22	$2.07	$2.11	$2.04	$2.08	$2.08	1,087,900
2016-03-21	$2.05	$2.11	$2.05	$2.07	$2.07	1,081,870
2016-03-18	$2.09	$2.09	$2.04	$2.08	$2.08	1,752,266
2016-03-17	$2.01	$2.09	$2.01	$2.04	$2.04	2,322,248
2016-03-16	$1.94	$2.02	$1.93	$2.01	$2.01	1,543,579
2016-03-15	$1.99	$2.00	$1.92	$1.93	$1.93	1,522,132
2016-03-14	$2.03	$2.03	$1.96	$2.00	$2.00	1,631,810
2016-03-11	$2.10	$2.11	$2.00	$2.04	$2.04	2,399,193
2016-03-10	$2.09	$2.20	$2.01	$2.04	$2.04	7,387,843
2016-03-09	$1.98	$1.99	$1.90	$1.90	$1.90	2,131,061
2016-03-08	$1.95	$2.02	$1.91	$1.95	$1.95	1,698,421
2016-03-07	$2.02	$2.06	$1.90	$1.98	$1.98	4,748,335
2016-03-04	$2.25	$2.25	$2.08	$2.11	$2.11	2,855,622
2016-03-03	$2.13	$2.23	$2.12	$2.22	$2.22	2,507,516
2016-03-02	$2.07	$2.13	$2.05	$2.13	$2.13	1,298,788
2016-03-01	$2.10	$2.14	$2.05	$2.07	$2.07	1,166,975
2016-02-29	$2.05	$2.13	$2.03	$2.08	$2.08	1,822,916
2016-02-26	$1.92	$2.07	$1.92	$2.02	$2.02	3,144,968
2016-02-25	$1.86	$1.94	$1.83	$1.92	$1.92	1,688,040
2016-02-24	$1.83	$1.86	$1.76	$1.86	$1.86	1,404,050
2016-02-23	$1.79	$1.87	$1.79	$1.82	$1.82	794,507
2016-02-22	$1.80	$1.88	$1.77	$1.84	$1.84	1,977,544
2016-02-19	$1.80	$1.81	$1.73	$1.75	$1.75	853,466
2016-02-18	$1.85	$1.87	$1.77	$1.79	$1.79	1,158,116
2016-02-17	$1.75	$1.89	$1.75	$1.83	$1.83	3,766,119
2016-02-16	$1.70	$1.75	$1.70	$1.74	$1.74	1,280,951
2016-02-12	$1.64	$1.69	$1.60	$1.67	$1.67	1,567,882
2016-02-11	$1.57	$1.62	$1.55	$1.61	$1.61	1,097,436
2016-02-10	$1.56	$1.67	$1.55	$1.62	$1.62	1,093,017
2016-02-09	$1.58	$1.63	$1.55	$1.56	$1.56	1,596,828
2016-02-08	$1.65	$1.68	$1.60	$1.61	$1.61	1,123,336
2016-02-05	$1.70	$1.74	$1.67	$1.68	$1.68	781,719
2016-02-04	$1.70	$1.75	$1.66	$1.72	$1.72	1,105,803
2016-02-03	$1.70	$1.71	$1.60	$1.68	$1.68	1,274,665
2016-02-02	$1.73	$1.74	$1.66	$1.67	$1.67	1,649,251
2016-02-01	$1.90	$1.90	$1.76	$1.79	$1.79	1,474,484
2016-01-29	$1.81	$1.87	$1.78	$1.87	$1.87	1,968,078
2016-01-28	$1.92	$1.94	$1.71	$1.77	$1.77	3,598,778
2016-01-27	$1.83	$1.88	$1.76	$1.85	$1.85	2,298,176
2016-01-26	$1.77	$1.82	$1.71	$1.78	$1.78	1,787,619
2016-01-25	$1.79	$1.86	$1.73	$1.75	$1.75	2,010,587
2016-01-22	$1.79	$1.82	$1.72	$1.82	$1.82	2,751,102
2016-01-21	$1.60	$1.75	$1.53	$1.72	$1.72	3,233,220
2016-01-20	$1.47	$1.59	$1.30	$1.57	$1.57	4,412,639
2016-01-19	$1.67	$1.72	$1.50	$1.53	$1.53	2,857,243
2016-01-15	$1.65	$1.67	$1.56	$1.66	$1.66	2,716,832
2016-01-14	$1.75	$1.77	$1.61	$1.70	$1.70	3,773,453
2016-01-13	$1.87	$1.90	$1.72	$1.75	$1.75	2,078,273
2016-01-12	$1.86	$1.92	$1.75	$1.81	$1.81	1,814,274
2016-01-11	$1.92	$1.96	$1.78	$1.85	$1.85	2,143,385
2016-01-08	$1.94	$2.02	$1.90	$1.92	$1.92	1,611,388
2016-01-07	$1.96	$2.01	$1.90	$1.90	$1.90	2,754,274
2016-01-06	$2.00	$2.05	$1.99	$2.03	$2.03	1,672,731
2016-01-05	$2.11	$2.11	$2.03	$2.06	$2.06	957,118
2016-01-04	$2.00	$2.10	$1.96	$2.10	$2.10	2,373,321
2015-12-31	$2.14	$2.16	$2.05	$2.11	$2.11	2,156,396
2015-12-30	$2.23	$2.29	$2.14	$2.16	$2.16	2,120,509
2015-12-29	$2.24	$2.29	$2.22	$2.24	$2.24	1,115,858
2015-12-28	$2.28	$2.34	$2.19	$2.24	$2.24	1,836,714
2015-12-24	$2.27	$2.35	$2.27	$2.30	$2.30	1,424,791
2015-12-23	$2.25	$2.34	$2.24	$2.27	$2.27	2,686,415
2015-12-22	$2.20	$2.25	$2.18	$2.25	$2.25	1,356,566
2015-12-21	$2.22	$2.27	$2.20	$2.24	$2.24	1,897,624
2015-12-18	$2.23	$2.30	$2.20	$2.22	$2.22	3,707,767
2015-12-17	$2.27	$2.30	$2.15	$2.18	$2.18	2,278,873
2015-12-16	$2.29	$2.35	$2.15	$2.24	$2.24	5,639,667
2015-12-15	$1.97	$2.16	$1.97	$2.12	$2.12	2,154,352
2015-12-14	$2.00	$2.03	$1.95	$1.96	$1.96	1,277,092
2015-12-11	$2.03	$2.05	$1.98	$2.00	$2.00	1,423,803
2015-12-10	$1.98	$2.07	$1.98	$2.07	$2.07	1,189,345
2015-12-09	$1.95	$2.03	$1.95	$1.99	$1.99	997,450
2015-12-08	$1.95	$2.01	$1.92	$1.94	$1.94	1,365,530
2015-12-07	$2.06	$2.08	$1.98	$2.01	$2.01	1,395,021
2015-12-04	$2.11	$2.12	$2.02	$2.08	$2.08	1,403,404
2015-12-03	$2.11	$2.15	$2.05	$2.09	$2.09	1,442,606
2015-12-02	$2.17	$2.19	$2.06	$2.11	$2.11	2,141,792
2015-12-01	$2.22	$2.23	$2.14	$2.19	$2.19	1,693,087
2015-11-30	$2.15	$2.23	$2.12	$2.20	$2.20	2,580,856
2015-11-27	$2.10	$2.14	$2.06	$2.12	$2.12	1,423,288
2015-11-25	$1.93	$2.15	$1.93	$2.07	$2.07	4,808,987
2015-11-24	$1.90	$1.95	$1.88	$1.94	$1.94	1,451,852
2015-11-23	$1.86	$1.94	$1.86	$1.92	$1.92	1,115,839
2015-11-20	$1.93	$1.94	$1.87	$1.90	$1.90	1,347,563
2015-11-19	$1.96	$1.96	$1.88	$1.90	$1.90	2,143,626
2015-11-18	$1.87	$1.88	$1.81	$1.88	$1.88	1,798,961
2015-11-17	$1.94	$1.95	$1.82	$1.84	$1.84	2,597,724
2015-11-16	$1.91	$1.95	$1.86	$1.92	$1.92	3,195,755
2015-11-13	$1.89	$1.91	$1.80	$1.84	$1.84	4,313,791
2015-11-12	$1.85	$1.89	$1.76	$1.78	$1.78	3,108,069
2015-11-11	$1.95	$1.99	$1.83	$1.84	$1.84	4,404,776
2015-11-10	$2.25	$2.25	$1.89	$1.91	$1.91	11,441,332
2015-11-09	$2.47	$2.55	$2.30	$2.37	$2.37	9,524,867
2015-11-06	$2.86	$2.87	$2.69	$2.76	$2.76	3,679,006
2015-11-05	$2.97	$2.97	$2.76	$2.86	$2.86	4,895,568
2015-11-04	$2.97	$2.98	$2.81	$2.92	$2.92	4,688,033
2015-11-03	$2.78	$2.96	$2.70	$2.87	$2.87	9,192,686
2015-11-02	$2.42	$2.75	$2.40	$2.64	$2.64	7,079,021
2015-10-30	$2.39	$2.43	$2.36	$2.41	$2.41	1,183,263
2015-10-29	$2.39	$2.48	$2.36	$2.39	$2.39	1,922,749
2015-10-28	$2.31	$2.42	$2.30	$2.40	$2.40	261,958
2015-10-27	$2.39	$2.40	$2.31	$2.32	$2.32	252,398
2015-10-26	$2.29	$2.41	$2.27	$2.41	$2.41	2,433,716
2015-10-23	$2.29	$2.36	$2.25	$2.31	$2.31	1,834,609
2015-10-22	$2.40	$2.40	$2.20	$2.28	$2.28	1,897,781
2015-10-21	$2.49	$2.50	$2.33	$2.35	$2.35	2,374,586
2015-10-20	$2.50	$2.56	$2.40	$2.44	$2.44	3,832,412
2015-10-19	$2.42	$2.53	$2.35	$2.50	$2.50	6,161,361
2015-10-16	$2.36	$2.37	$2.26	$2.31	$2.31	1,343,547
2015-10-15	$2.20	$2.34	$2.19	$2.32	$2.32	1,918,250
2015-10-14	$2.29	$2.34	$2.15	$2.21	$2.21	1,795,574
2015-10-13	$2.37	$2.40	$2.30	$2.30	$2.30	1,484,501
2015-10-12	$2.33	$2.48	$2.28	$2.39	$2.39	3,869,975
2015-10-09	$2.22	$2.35	$2.22	$2.32	$2.32	6,082,554
2015-10-08	$2.10	$2.23	$2.08	$2.19	$2.19	2,343,048
2015-10-07	$2.20	$2.24	$2.07	$2.15	$2.15	2,939,235
2015-10-06	$2.17	$2.20	$2.14	$2.18	$2.18	2,152,577
2015-10-05	$2.02	$2.20	$2.02	$2.14	$2.14	3,339,927
2015-10-02	$1.82	$2.03	$1.80	$2.01	$2.01	2,574,209
2015-10-01	$1.86	$1.89	$1.80	$1.88	$1.88	1,891,127
2015-09-30	$1.72	$1.88	$1.70	$1.84	$1.84	2,508,773
2015-09-29	$1.85	$1.86	$1.68	$1.71	$1.71	3,161,070
2015-09-28	$1.92	$1.94	$1.79	$1.83	$1.83	2,877,761
2015-09-25	$2.09	$2.10	$1.92	$1.93	$1.93	3,109,019
2015-09-24	$2.03	$2.09	$1.97	$2.07	$2.07	2,205,097
2015-09-23	$2.17	$2.17	$2.00	$2.05	$2.05	3,235,157
2015-09-22	$2.08	$2.24	$2.07	$2.18	$2.18	6,195,692
2015-09-21	$2.01	$2.33	$2.00	$2.17	$2.17	16,176,406
2015-09-18	$1.78	$1.92	$1.77	$1.89	$1.89	5,540,940
2015-09-17	$1.73	$1.78	$1.71	$1.78	$1.78	3,576,771
2015-09-16	$1.69	$1.72	$1.68	$1.71	$1.71	1,926,207
2015-09-15	$1.67	$1.69	$1.66	$1.69	$1.69	1,303,915
2015-09-14	$1.72	$1.72	$1.66	$1.68	$1.68	1,364,227
2015-09-11	$1.75	$1.75	$1.68	$1.70	$1.70	1,670,957
2015-09-10	$1.72	$1.74	$1.68	$1.69	$1.69	1,687,759
2015-09-09	$1.77	$1.78	$1.68	$1.70	$1.70	2,158,945
2015-09-08	$1.75	$1.79	$1.71	$1.74	$1.74	1,760,279
2015-09-04	$1.67	$1.73	$1.66	$1.72	$1.72	1,502,410
2015-09-03	$1.76	$1.76	$1.68	$1.69	$1.69	1,850,725
2015-09-02	$1.70	$1.71	$1.64	$1.71	$1.71	2,649,382

Plug Power Inc (PLUG) News Headlines

Massive Power Outage Brings Spain and Portugal to a Halt

None

bloomberg.com April 28, 2025

Spain Slowly Returning to Normal After Crippling Power Blackout

None

bloomberg.com April 29, 2025

Renown Capital Partners Backs Power-Grid AI Company Utilidata

None

wsj.com April 29, 2025

Recent Plug Power Inc (PLUG) News

Trinidad’s Persad-Bissessar Recovers Power in Landslide Win

None

bloomberg.com

Published: April 29, 2025

How One Family Aims to Break Liberals’ Corporate Voting Power

None

bloomberg.com

Published: April 29, 2025

Meet the Canadian Fossil-Fuels CEO Who Wants to Power Trump’s America

None

wsj.com

Published: April 29, 2025

Crippling Power Outage in Spain Likely Caused by Generation Loss

None

bloomberg.com

Published: April 29, 2025

Similar Companies to Plug Power Inc (PLUG) in the Electrical Equipment & Parts Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
ABB Ltd	ABB	Electrical Equipment & Parts	Industrials	140,000
Hubbell Inc	HUBB	Electrical Equipment & Parts	Industrials	14,000
nVent Electric plc	NVT	Electrical Equipment & Parts	Industrials	14,000
Acuity Brands Inc	AYI	Electrical Equipment & Parts	Industrials	14,000
Enersys	ENS	Electrical Equipment & Parts	Industrials	11,000
Energizer Holdings Inc	ENR	Electrical Equipment & Parts	Industrials	7,513
Belden Inc	BDC	Electrical Equipment & Parts	Industrials	7,100
AZZ Inc	AZZ	Electrical Equipment & Parts	Industrials	7,000
Kimball Electronics Inc	KE	Electrical Equipment & Parts	Industrials	6,000
Atkore Inc	ATKR	Electrical Equipment & Parts	Industrials	5,000

Plug Power Inc (PLUG) Exchange: NASDAQ

$0.84 ($-0.01) -1.01%

Plug Power Inc - Daily Information

About Plug Power Inc (PLUG)

Invest in Plug Power Inc (PLUG)

Diversify your asset portfolio by buying gold.

Investing built for a better future.

Historical Stock Data for Plug Power Inc (PLUG)

Plug Power Inc (PLUG) News Headlines

Recent Plug Power Inc (PLUG) News

Trinidad’s Persad-Bissessar Recovers Power in Landslide Win

How One Family Aims to Break Liberals’ Corporate Voting Power

Meet the Canadian Fossil-Fuels CEO Who Wants to Power Trump’s America

Crippling Power Outage in Spain Likely Caused by Generation Loss

Similar Companies to Plug Power Inc (PLUG) in the Electrical Equipment & Parts Industry