Plateau Energy Metals Inc (PLUUF) Exchange: OTCGREY
Data as of May 2, 2025
$0.54 ($0.00) 0.00%
Plateau Energy Metals Inc - Daily Information
Click for more stock information on Plateau Energy Metals Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.54 |
| Previous Close | $0.54 |
| High | $0.54 |
| Low | $0.54 |
| Adjusted Open | $0.54 |
| Previous Adjusted Close | $0.54 |
| Adjusted High | $0.54 |
| Adjusted Low | $0.54 |
Invest in Plateau Energy Metals Inc (PLUUF)
Historical Stock Data for Plateau Energy Metals Inc (PLUUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-05-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-05-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-05-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-05-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-05-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-05-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-05-10 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 454,712 |
| 2021-05-07 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 170,195 |
| 2021-05-06 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 177,494 |
| 2021-05-05 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 111,234 |
| 2021-05-04 | $0.49 | $0.53 | $0.48 | $0.48 | $0.48 | 231,369 |
| 2021-05-03 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 145,806 |
| 2021-04-30 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 777,728 |
| 2021-04-29 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 138,678 |
| 2021-04-28 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 477,333 |
| 2021-04-27 | $0.48 | $0.51 | $0.47 | $0.51 | $0.51 | 53,430 |
| 2021-04-26 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 275,535 |
| 2021-04-23 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 200,846 |
| 2021-04-22 | $0.49 | $0.51 | $0.46 | $0.49 | $0.49 | 203,786 |
| 2021-04-21 | $0.44 | $0.46 | $0.41 | $0.45 | $0.45 | 75,247 |
| 2021-04-20 | $0.42 | $0.47 | $0.42 | $0.44 | $0.44 | 299,394 |
| 2021-04-19 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 219,679 |
| 2021-04-16 | $0.45 | $0.47 | $0.43 | $0.46 | $0.46 | 294,045 |
| 2021-04-15 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 1,393,742 |
| 2021-04-14 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 157,047 |
| 2021-04-13 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 123,531 |
| 2021-04-12 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 45,035 |
| 2021-04-09 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 26,364 |
| 2021-04-08 | $0.56 | $0.56 | $0.52 | $0.56 | $0.56 | 48,969 |
| 2021-04-07 | $0.63 | $0.64 | $0.55 | $0.56 | $0.56 | 158,638 |
| 2021-04-06 | $0.61 | $0.64 | $0.60 | $0.62 | $0.62 | 243,207 |
| 2021-04-05 | $0.61 | $0.62 | $0.57 | $0.62 | $0.62 | 190,521 |
| 2021-04-01 | $0.57 | $0.59 | $0.55 | $0.58 | $0.58 | 267,175 |
| 2021-03-31 | $0.49 | $0.57 | $0.49 | $0.54 | $0.54 | 64,423 |
| 2021-03-30 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 54,845 |
| 2021-03-29 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 80,478 |
| 2021-03-26 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 26,655 |
| 2021-03-25 | $0.57 | $0.57 | $0.51 | $0.55 | $0.55 | 234,998 |
| 2021-03-24 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 59,422 |
| 2021-03-23 | $0.57 | $0.59 | $0.55 | $0.56 | $0.56 | 117,045 |
| 2021-03-22 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 80,944 |
| 2021-03-19 | $0.53 | $0.59 | $0.53 | $0.57 | $0.57 | 131,318 |
| 2021-03-18 | $0.54 | $0.59 | $0.54 | $0.56 | $0.56 | 46,676 |
| 2021-03-17 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 234,705 |
| 2021-03-16 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 237,728 |
| 2021-03-15 | $0.65 | $0.65 | $0.55 | $0.61 | $0.61 | 355,261 |
| 2021-03-12 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 152,237 |
| 2021-03-11 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 177,340 |
| 2021-03-10 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 244,755 |
| 2021-03-09 | $0.53 | $0.59 | $0.53 | $0.56 | $0.56 | 318,172 |
| 2021-03-08 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 193,462 |
| 2021-03-05 | $0.60 | $0.60 | $0.44 | $0.54 | $0.54 | 263,081 |
| 2021-03-04 | $0.59 | $0.60 | $0.50 | $0.54 | $0.54 | 264,460 |
| 2021-03-03 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 146,716 |
| 2021-03-02 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 121,056 |
| 2021-03-01 | $0.59 | $0.63 | $0.58 | $0.63 | $0.63 | 72,121 |
| 2021-02-26 | $0.63 | $0.63 | $0.57 | $0.62 | $0.62 | 59,676 |
| 2021-02-25 | $0.66 | $0.67 | $0.62 | $0.65 | $0.65 | 176,737 |
| 2021-02-24 | $0.65 | $0.67 | $0.59 | $0.65 | $0.65 | 176,737 |
| 2021-02-23 | $0.64 | $0.67 | $0.57 | $0.59 | $0.59 | 187,916 |
| 2021-02-22 | $0.64 | $0.70 | $0.61 | $0.64 | $0.64 | 247,995 |
| 2021-02-19 | $0.64 | $0.66 | $0.61 | $0.64 | $0.64 | 137,229 |
| 2021-02-18 | $0.68 | $0.68 | $0.56 | $0.65 | $0.65 | 213,551 |
| 2021-02-17 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 213,551 |
| 2021-02-16 | $0.69 | $0.71 | $0.66 | $0.70 | $0.70 | 385,917 |
| 2021-02-12 | $0.73 | $0.75 | $0.67 | $0.70 | $0.70 | 291,738 |
| 2021-02-11 | $0.73 | $0.75 | $0.70 | $0.74 | $0.74 | 778,293 |
| 2021-02-10 | $0.68 | $0.78 | $0.64 | $0.72 | $0.72 | 2,263,253 |
| 2021-02-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-02-08 | $0.43 | $0.53 | $0.43 | $0.49 | $0.49 | 103,353 |
| 2021-02-05 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 44,276 |
| 2021-02-04 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 20,933 |
| 2021-02-03 | $0.38 | $0.42 | $0.36 | $0.41 | $0.41 | 130,452 |
| 2021-02-02 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 53,987 |
| 2021-02-01 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 87,026 |
| 2021-01-29 | $0.33 | $0.43 | $0.33 | $0.38 | $0.38 | 210,293 |
| 2021-01-28 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 358,842 |
| 2021-01-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 273,831 |
| 2021-01-26 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 113,778 |
| 2021-01-25 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 152,414 |
| 2021-01-22 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 86,933 |
| 2021-01-21 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 76,157 |
| 2021-01-20 | $0.37 | $0.37 | $0.31 | $0.36 | $0.36 | 256,640 |
| 2021-01-19 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 47,755 |
| 2021-01-15 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 73,882 |
| 2021-01-14 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 52,680 |
| 2021-01-13 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 52,680 |
| 2021-01-12 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 159,019 |
| 2021-01-11 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 19,855 |
| 2021-01-08 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 145,831 |
| 2021-01-07 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 84,731 |
| 2021-01-06 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 370,624 |
| 2021-01-05 | $0.36 | $0.38 | $0.33 | $0.35 | $0.35 | 289,050 |
| 2021-01-04 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 84,423 |
| 2020-12-31 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 81,315 |
| 2020-12-30 | $0.35 | $0.35 | $0.27 | $0.28 | $0.28 | 2,217,456 |
| 2020-12-29 | $0.32 | $0.36 | $0.31 | $0.34 | $0.34 | 134,328 |
| 2020-12-28 | $0.25 | $0.35 | $0.25 | $0.33 | $0.33 | 128,926 |
| 2020-12-24 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 179,729 |
| 2020-12-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,353 |
| 2020-12-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,828 |
| 2020-12-21 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 220,475 |
| 2020-12-18 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 125,309 |
| 2020-12-17 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 151,342 |
| 2020-12-16 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 82,245 |
| 2020-12-15 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 172,218 |
| 2020-12-14 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 94,719 |
| 2020-12-11 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 34,083 |
| 2020-12-10 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 213,626 |
| 2020-12-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 36,354 |
| 2020-12-08 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 232,300 |
| 2020-12-07 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 252,692 |
| 2020-12-04 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 80,980 |
| 2020-12-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,541 |
| 2020-12-02 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 65,990 |
| 2020-12-01 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 123,580 |
| 2020-11-30 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 132,335 |
| 2020-11-27 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 151,000 |
| 2020-11-25 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 299,336 |
| 2020-11-24 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 57,053 |
| 2020-11-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 29,449 |
| 2020-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,400 |
| 2020-11-19 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,344 |
| 2020-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,746 |
| 2020-11-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 63,456 |
| 2020-11-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 16,262 |
| 2020-11-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 92,380 |
| 2020-11-12 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 46,215 |
| 2020-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,950 |
| 2020-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,187 |
| 2020-11-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 58,474 |
| 2020-11-06 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 14,684 |
| 2020-11-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,500 |
| 2020-11-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 27,000 |
| 2020-11-03 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 32,215 |
| 2020-11-02 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 120,904 |
| 2020-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,490 |
| 2020-10-28 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 104,795 |
| 2020-10-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,501 |
| 2020-10-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,300 |
| 2020-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,103 |
| 2020-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,640 |
| 2020-10-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,483 |
| 2020-10-19 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 86,108 |
| 2020-10-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 80,990 |
| 2020-10-15 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 79,460 |
| 2020-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 106,640 |
| 2020-10-13 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 61,364 |
| 2020-10-12 | $0.22 | $0.22 | $0.16 | $0.17 | $0.17 | 28,160 |
| 2020-10-09 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 197,223 |
| 2020-10-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2020-10-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 53,041 |
| 2020-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 49,301 |
| 2020-10-05 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 151,756 |
| 2020-10-02 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 335,906 |
| 2020-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 578 |
| 2020-09-29 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 31,093 |
| 2020-09-28 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 50,645 |
| 2020-09-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,400 |
| 2020-09-24 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 62,600 |
| 2020-09-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 18,290 |
| 2020-09-22 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 53,677 |
| 2020-09-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 126,955 |
| 2020-09-18 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 54,399 |
| 2020-09-17 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 29,930 |
| 2020-09-16 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 72,950 |
| 2020-09-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 53,189 |
| 2020-09-14 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 60,590 |
| 2020-09-11 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 21,342 |
| 2020-09-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 32,947 |
| 2020-09-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 33,901 |
| 2020-09-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,420 |
| 2020-09-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 18,180 |
| 2020-09-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 64,190 |
| 2020-09-02 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 50,500 |
| 2020-09-01 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 143,713 |
| 2020-08-31 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 26,042 |
| 2020-08-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 79,406 |
| 2020-08-27 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 100,384 |
| 2020-08-26 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 28,338 |
| 2020-08-25 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 20,170 |
| 2020-08-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 6,264 |
| 2020-08-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 17,836 |
| 2020-08-20 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 25,599 |
| 2020-08-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 18,496 |
| 2020-08-18 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 18,830 |
| 2020-08-17 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 78,200 |
| 2020-08-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25,614 |
| 2020-08-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,900 |
| 2020-08-12 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 45,070 |
| 2020-08-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 61,858 |
| 2020-08-10 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 74,944 |
| 2020-08-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 74,922 |
| 2020-08-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 184,934 |
| 2020-08-05 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 143,908 |
| 2020-08-04 | $0.19 | $0.26 | $0.19 | $0.25 | $0.25 | 364,532 |
| 2020-08-03 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 6,317 |
| 2020-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,000 |
| 2020-07-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 50,200 |
| 2020-07-29 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 45,850 |
| 2020-07-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 23,182 |
| 2020-07-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 49,250 |
| 2020-07-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 19,098 |
| 2020-07-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 13,000 |
| 2020-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,238 |
| 2020-07-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 17,700 |
| 2020-07-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 3,710 |
| 2020-07-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2020-07-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 150 |
| 2020-07-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,800 |
| 2020-07-14 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 9,300 |
| 2020-07-13 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 49,400 |
| 2020-07-10 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 17,400 |
| 2020-07-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 32,300 |
| 2020-07-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 36,100 |
| 2020-07-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 129,100 |
| 2020-07-06 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 25,000 |
| 2020-07-02 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 50,200 |
| 2020-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2020-06-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,000 |
| 2020-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 32,298 |
| 2020-06-26 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 54,460 |
| 2020-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2020-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,556 |
| 2020-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 41,095 |
| 2020-06-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 11,400 |
| 2020-06-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,700 |
| 2020-06-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 12,289 |
| 2020-06-17 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 109,148 |
| 2020-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 590 |
| 2020-06-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,664 |
| 2020-06-12 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 59,108 |
| 2020-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 504 |
| 2020-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,600 |
| 2020-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 37,281 |
| 2020-06-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,792 |
| 2020-06-02 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 10,777 |
| 2020-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,020 |
| 2020-05-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2020-05-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,205 |
| 2020-05-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-05-26 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 6,400 |
| 2020-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-05-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 21,388 |
| 2020-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2020-05-18 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 600 |
| 2020-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,150 |
| 2020-05-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 11,355 |
| 2020-05-13 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 271,933 |
| 2020-05-12 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 9,227 |
| 2020-05-11 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 84,530 |
| 2020-05-08 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 53,188 |
| 2020-05-07 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 14,068 |
| 2020-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-05-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,600 |
| 2020-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,300 |
| 2020-04-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 8,600 |
| 2020-04-27 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 131,500 |
| 2020-04-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 15,715 |
| 2020-04-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 8,500 |
| 2020-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 41,030 |
| 2020-04-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 43,250 |
| 2020-04-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 144,140 |
| 2020-04-17 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 2,821 |
| 2020-04-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,848 |
| 2020-04-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2020-04-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 67,678 |
| 2020-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,146 |
| 2020-04-09 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 38,800 |
| 2020-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,220 |
| 2020-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,145 |
| 2020-04-06 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 5,500 |
| 2020-04-03 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 201,600 |
| 2020-04-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 28,500 |
| 2020-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2020-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,375 |
| 2020-03-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,100 |
| 2020-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2020-03-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 819 |
| 2020-03-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,000 |
| 2020-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2020-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-03-18 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,828 |
| 2020-03-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,301 |
| 2020-03-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 176,250 |
| 2020-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2020-03-12 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 31,500 |
| 2020-03-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 24,900 |
| 2020-03-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,100 |
| 2020-03-09 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 37,383 |
| 2020-03-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,680 |
| 2020-03-05 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 52,400 |
| 2020-03-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,328 |
| 2020-03-03 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 11,300 |
| 2020-03-02 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 28,200 |
| 2020-02-28 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 191,126 |
| 2020-02-27 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 87,900 |
| 2020-02-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,250 |
| 2020-02-25 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 86,970 |
| 2020-02-24 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 22,092 |
| 2020-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21,222 |
| 2020-02-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,950 |
| 2020-02-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 18,800 |
| 2020-02-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,275 |
| 2020-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,555 |
| 2020-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 33,500 |
| 2020-02-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 19,050 |
| 2020-02-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,802 |
| 2020-02-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,679 |
| 2020-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50,000 |
| 2020-02-05 | $0.17 | $0.25 | $0.17 | $0.22 | $0.22 | 21,663 |
| 2020-02-04 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 17,100 |
| 2020-02-03 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 120,600 |
| 2020-01-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 18,600 |
| 2020-01-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,164 |
| 2020-01-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 21,000 |
| 2020-01-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,300 |
| 2020-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2020-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,005 |
| 2020-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2020-01-22 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 3,700 |
| 2020-01-21 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 20,530 |
| 2020-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28,500 |
| 2020-01-16 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 22,013 |
| 2020-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,497 |
| 2020-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,282 |
| 2020-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
| 2020-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,285 |
| 2020-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 477 |
| 2020-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-01-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,000 |
| 2019-12-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 396 |
| 2019-12-30 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 109,897 |
| 2019-12-27 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 20,966 |
| 2019-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,025 |
| 2019-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2019-12-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,250 |
| 2019-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-12-16 | $0.17 | $0.20 | $0.14 | $0.18 | $0.18 | 26,451 |
| 2019-12-13 | $0.09 | $0.19 | $0.09 | $0.19 | $0.19 | 1,891 |
| 2019-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 492 |
| 2019-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-12-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,100 |
| 2019-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,985 |
| 2019-12-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,500 |
| 2019-12-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2019-12-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-12-02 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 17,600 |
| 2019-11-29 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 15,350 |
| 2019-11-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 50,775 |
| 2019-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,800 |
| 2019-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2019-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,325 |
| 2019-11-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,543 |
| 2019-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,700 |
| 2019-11-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,164 |
| 2019-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,667 |
| 2019-11-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 38,855 |
| 2019-11-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 37,500 |
| 2019-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-11-12 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 22,742 |
| 2019-11-11 | $0.08 | $0.16 | $0.08 | $0.16 | $0.16 | 100,366 |
| 2019-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2019-11-07 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 181,100 |
| 2019-11-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 123,000 |
| 2019-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2019-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 68,650 |
| 2019-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 143,500 |
| 2019-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,275 |
| 2019-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,725 |
| 2019-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,125 |
| 2019-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-23 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 38,650 |
| 2019-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,700 |
| 2019-10-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 8,000 |
| 2019-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,200 |
| 2019-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 552 |
| 2019-10-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,100 |
| 2019-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 90 |
| 2019-10-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 25,834 |
| 2019-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,048 |
| 2019-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 82 |
| 2019-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,964 |
| 2019-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,000 |
| 2019-10-01 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 6,482 |
| 2019-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,819 |
| 2019-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 182 |
| 2019-09-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-09-25 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 3,900 |
| 2019-09-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-20 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 275 |
| 2019-09-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 35,200 |
| 2019-09-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 50,900 |
| 2019-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,111 |
| 2019-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2019-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,590 |
| 2019-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2019-09-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2019-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27,550 |
| 2019-08-30 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2019-08-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 11,250 |
| 2019-08-28 | $0.20 | $0.27 | $0.19 | $0.21 | $0.21 | 34,400 |
| 2019-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,500 |
| 2019-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2019-08-23 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 19,800 |
| 2019-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-08-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 31,300 |
| 2019-08-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,000 |
| 2019-08-19 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 8,375 |
| 2019-08-16 | $0.65 | $0.65 | $0.18 | $0.19 | $0.19 | 5,254 |
| 2019-08-15 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 94,800 |
| 2019-08-14 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 94,800 |
| 2019-08-13 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 70,496 |
| 2019-08-12 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 18,200 |
| 2019-08-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,865 |
| 2019-08-08 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 22,080 |
| 2019-08-07 | $0.21 | $0.25 | $0.19 | $0.19 | $0.19 | 72,169 |
| 2019-08-06 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 36,057 |
| 2019-08-05 | $0.23 | $0.59 | $0.23 | $0.24 | $0.24 | 14,000 |
| 2019-08-02 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 83,217 |
| 2019-08-01 | $0.23 | $0.31 | $0.21 | $0.22 | $0.22 | 536,154 |
| 2019-07-31 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 87,700 |
| 2019-07-30 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 87,700 |
| 2019-07-29 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 87,700 |
| 2019-07-26 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 87,663 |
| 2019-07-25 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 52,142 |
| 2019-07-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,530 |
| 2019-07-23 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 82,510 |
| 2019-07-22 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 23,000 |
| 2019-07-19 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 20,206 |
| 2019-07-18 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 1,200 |
| 2019-07-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10,000 |
| 2019-07-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-07-15 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 10,087 |
| 2019-07-12 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 92,750 |
| 2019-07-11 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 24,687 |
| 2019-07-10 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 12,325 |
| 2019-07-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 17,678 |
| 2019-07-08 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 22,075 |
| 2019-07-05 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 4,504 |
| 2019-07-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,429 |
| 2019-07-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,250 |
| 2019-07-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,750 |
| 2019-06-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2019-06-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,128 |
| 2019-06-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7,785 |
| 2019-06-25 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 12,610 |
| 2019-06-24 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 3,442 |
| 2019-06-21 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 21,450 |
| 2019-06-19 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 16,897 |
| 2019-06-18 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 6,182 |
| 2019-06-17 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 15,300 |
| 2019-06-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-06-13 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 18,626 |
| 2019-06-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2019-06-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2019-06-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,000 |
| 2019-06-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 16 |
| 2019-06-05 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 4,282 |
| 2019-06-03 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 11,029 |
| 2019-05-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,800 |
| 2019-05-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2019-05-29 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 4,650 |
| 2019-05-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,755 |
| 2019-05-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2019-05-23 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 5,100 |
| 2019-05-22 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 35,570 |
| 2019-05-21 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 23,000 |
| 2019-05-20 | $0.42 | $0.43 | $0.39 | $0.43 | $0.43 | 15,100 |
| 2019-05-17 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 35,693 |
| 2019-05-16 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,750 |
| 2019-05-15 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 28,564 |
| 2019-05-14 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 49,111 |
| 2019-05-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 23,800 |
| 2019-05-10 | $0.39 | $0.42 | $0.37 | $0.40 | $0.40 | 87,376 |
| 2019-05-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-05-08 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 17,712 |
| 2019-05-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,500 |
| 2019-05-06 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 3,800 |
| 2019-05-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,130 |
| 2019-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,854 |
| 2019-05-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 18,400 |
| 2019-04-30 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 15,500 |
| 2019-04-29 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 5,025 |
| 2019-04-26 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 117,575 |
| 2019-04-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 20,010 |
| 2019-04-24 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 5,943 |
| 2019-04-23 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 105,172 |
| 2019-04-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,879 |
| 2019-04-18 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 8,272 |
| 2019-04-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-04-16 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 3,200 |
| 2019-04-15 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 20,886 |
| 2019-04-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,300 |
| 2019-04-11 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2019-04-10 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 45,662 |
| 2019-04-09 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 55,007 |
| 2019-04-08 | $0.43 | $0.46 | $0.41 | $0.45 | $0.45 | 59,064 |
| 2019-04-05 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 60,173 |
| 2019-04-04 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 27,797 |
| 2019-04-03 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 62,452 |
| 2019-04-02 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 27,894 |
| 2019-04-01 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 25,280 |
| 2019-03-29 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 13,885 |
| 2019-03-28 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 26,100 |
| 2019-03-27 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 16,991 |
| 2019-03-26 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 11,000 |
| 2019-03-25 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 7,265 |
| 2019-03-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2019-03-21 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 17,828 |
| 2019-03-20 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 29,600 |
| 2019-03-19 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 22,454 |
| 2019-03-18 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 67,297 |
| 2019-03-15 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 15,000 |
| 2019-03-14 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 5,599 |
| 2019-03-13 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 2,000 |
| 2019-03-12 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2019-03-11 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 2,801 |
| 2019-03-08 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2019-03-07 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 19,381 |
| 2019-03-06 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 31,999 |
| 2019-03-05 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 62,680 |
| 2019-03-04 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 10,250 |
| 2019-03-01 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 15,700 |
| 2019-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-02-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,990 |
| 2019-02-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-02-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 906 |
| 2019-02-22 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 3,240 |
| 2019-02-21 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,200 |
| 2019-02-20 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 7,791 |
| 2019-02-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,000 |
| 2019-02-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 9,335 |
| 2019-02-14 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 2,500 |
| 2019-02-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,100 |
| 2019-02-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 437 |
| 2019-02-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2019-02-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 465 |
| 2019-02-07 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 37,896 |
| 2019-02-06 | $0.51 | $0.55 | $0.49 | $0.55 | $0.55 | 18,690 |
| 2019-02-05 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 4,550 |
| 2019-02-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,907 |
| 2019-02-01 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 38,453 |
| 2019-01-31 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 17,699 |
| 2019-01-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-01-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,600 |
| 2019-01-28 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 3,511 |
| 2019-01-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2019-01-24 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 4,205 |
| 2019-01-23 | $0.52 | $0.56 | $0.52 | $0.52 | $0.52 | 13,523 |
| 2019-01-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,542 |
| 2019-01-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-01-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-01-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,000 |
| 2019-01-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,000 |
| 2019-01-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2019-01-11 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 6,666 |
| 2019-01-10 | $0.57 | $0.57 | $0.48 | $0.50 | $0.50 | 76,031 |
| 2019-01-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2019-01-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,425 |
| 2019-01-07 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 15,243 |
| 2019-01-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,500 |
| 2019-01-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,500 |
| 2019-01-02 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 4,907 |
| 2018-12-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,173 |
| 2018-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,350 |
| 2018-12-27 | $0.47 | $0.47 | $0.42 | $0.46 | $0.46 | 44,266 |
| 2018-12-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2018-12-24 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2018-12-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-12-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-12-19 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 5,742 |
| 2018-12-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,425 |
| 2018-12-17 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 7,865 |
| 2018-12-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 9,500 |
| 2018-12-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-12-12 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 14,950 |
| 2018-12-11 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 36,000 |
| 2018-12-10 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 33,780 |
| 2018-12-07 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 22,333 |
| 2018-12-06 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 49,025 |
| 2018-12-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-12-03 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 7,940 |
| 2018-11-30 | $0.63 | $0.68 | $0.62 | $0.68 | $0.68 | 14,600 |
| 2018-11-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 410 |
| 2018-11-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 65 |
| 2018-11-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10,000 |
| 2018-11-26 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 23,157 |
| 2018-11-21 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 9,650 |
| 2018-11-20 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 17,350 |
| 2018-11-19 | $0.65 | $0.68 | $0.60 | $0.62 | $0.62 | 51,538 |
| 2018-11-16 | $0.66 | $0.67 | $0.64 | $0.66 | $0.66 | 41,842 |
| 2018-11-15 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 11,138 |
| 2018-11-14 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 25,135 |
| 2018-11-13 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 44,225 |
| 2018-11-12 | $0.79 | $0.79 | $0.73 | $0.73 | $0.73 | 5,280 |
| 2018-11-09 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 5,400 |
| 2018-11-08 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 6,500 |
| 2018-11-07 | $0.79 | $0.81 | $0.78 | $0.78 | $0.78 | 6,350 |
| 2018-11-06 | $0.78 | $0.79 | $0.76 | $0.79 | $0.79 | 1,292 |
| 2018-11-05 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 3,450 |
| 2018-11-02 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 3,500 |
| 2018-11-01 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 23,150 |
| 2018-10-31 | $0.72 | $0.75 | $0.71 | $0.71 | $0.71 | 1,920 |
| 2018-10-30 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 24,900 |
| 2018-10-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,464 |
| 2018-10-26 | $0.64 | $0.68 | $0.64 | $0.66 | $0.66 | 20,280 |
| 2018-10-25 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 34,925 |
| 2018-10-24 | $0.65 | $0.72 | $0.65 | $0.68 | $0.68 | 9,134 |
| 2018-10-23 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 1,752 |
| 2018-10-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 505 |
| 2018-10-19 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 4,439 |
| 2018-10-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,650 |
| 2018-10-17 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 25,750 |
| 2018-10-16 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 11,798 |
| 2018-10-15 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 8,438 |
| 2018-10-12 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 93,798 |
| 2018-10-11 | $0.67 | $0.73 | $0.63 | $0.71 | $0.71 | 245,589 |
| 2018-10-10 | $0.78 | $0.84 | $0.67 | $0.70 | $0.70 | 97,900 |
| 2018-10-09 | $0.82 | $0.82 | $0.78 | $0.82 | $0.82 | 15,846 |
| 2018-10-08 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 2,500 |
| 2018-10-05 | $0.88 | $0.89 | $0.85 | $0.89 | $0.89 | 32,987 |
| 2018-10-04 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 20,775 |
| 2018-10-03 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 29,700 |
| 2018-10-02 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 11,336 |
| 2018-10-01 | $0.83 | $0.85 | $0.82 | $0.85 | $0.85 | 13,182 |
| 2018-09-28 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 29,224 |
| 2018-09-27 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 7,637 |
| 2018-09-26 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 12,450 |
| 2018-09-25 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 42,716 |
| 2018-09-24 | $0.85 | $0.86 | $0.83 | $0.86 | $0.86 | 18,201 |
| 2018-09-21 | $0.86 | $0.88 | $0.84 | $0.85 | $0.85 | 57,500 |
| 2018-09-20 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 3,810 |
| 2018-09-19 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 11,000 |
| 2018-09-18 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 57,697 |
| 2018-09-17 | $0.88 | $0.88 | $0.84 | $0.87 | $0.87 | 68,311 |
| 2018-09-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 33,684 |
| 2018-09-13 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 11,108 |
| 2018-09-12 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 3,289 |
| 2018-09-11 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 5,634 |
| 2018-09-10 | $0.91 | $0.91 | $0.89 | $0.91 | $0.91 | 13,000 |
| 2018-09-07 | $0.91 | $0.91 | $0.86 | $0.87 | $0.87 | 25,820 |
| 2018-09-06 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 20,574 |
| 2018-09-05 | $0.84 | $0.87 | $0.82 | $0.87 | $0.87 | 28,992 |
| 2018-09-04 | $0.90 | $0.92 | $0.85 | $0.86 | $0.86 | 87,887 |
| 2018-08-31 | $0.94 | $0.94 | $0.89 | $0.91 | $0.91 | 10,150 |
| 2018-08-30 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 5,450 |
| 2018-08-29 | $0.93 | $0.94 | $0.90 | $0.92 | $0.92 | 32,956 |
| 2018-08-28 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 10,008 |
| 2018-08-27 | $0.98 | $0.98 | $0.89 | $0.92 | $0.92 | 8,850 |
| 2018-08-24 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 9,849 |
| 2018-08-23 | $0.91 | $0.92 | $0.89 | $0.91 | $0.91 | 27,949 |
| 2018-08-22 | $0.91 | $0.94 | $0.91 | $0.92 | $0.92 | 11,500 |
| 2018-08-21 | $0.93 | $0.95 | $0.90 | $0.90 | $0.90 | 20,520 |
| 2018-08-20 | $0.93 | $0.97 | $0.93 | $0.94 | $0.94 | 17,005 |
| 2018-08-17 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 2,800 |
| 2018-08-16 | $0.83 | $0.87 | $0.76 | $0.83 | $0.83 | 44,555 |
| 2018-08-15 | $0.80 | $0.82 | $0.68 | $0.70 | $0.70 | 105,283 |
| 2018-08-14 | $0.90 | $0.91 | $0.80 | $0.80 | $0.80 | 68,902 |
| 2018-08-13 | $0.96 | $1.04 | $0.93 | $0.93 | $0.93 | 64,632 |
| 2018-08-10 | $1.03 | $1.03 | $0.93 | $0.96 | $0.96 | 117,150 |
| 2018-08-09 | $1.13 | $1.13 | $1.03 | $1.03 | $1.03 | 38,447 |
| 2018-08-08 | $1.17 | $1.18 | $1.13 | $1.14 | $1.14 | 3,710 |
| 2018-08-07 | $1.19 | $1.23 | $1.17 | $1.18 | $1.18 | 11,071 |
| 2018-08-06 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 4,563 |
| 2018-08-03 | $1.16 | $1.18 | $1.11 | $1.18 | $1.18 | 29,463 |
| 2018-08-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 566 |
| 2018-08-01 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 3,897 |
| 2018-07-31 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,200 |
| 2018-07-30 | $1.04 | $1.11 | $1.03 | $1.10 | $1.10 | 13,616 |
| 2018-07-27 | $1.02 | $1.04 | $1.00 | $1.04 | $1.04 | 2,202 |
| 2018-07-26 | $1.05 | $1.06 | $0.95 | $1.02 | $1.02 | 45,880 |
| 2018-07-25 | $1.03 | $1.06 | $1.03 | $1.05 | $1.05 | 30,853 |
| 2018-07-24 | $1.03 | $1.07 | $0.98 | $1.00 | $1.00 | 196,132 |
| 2018-07-23 | $1.01 | $1.07 | $1.00 | $1.03 | $1.03 | 64,003 |
| 2018-07-20 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 13,145 |
| 2018-07-19 | $1.25 | $1.25 | $1.00 | $1.14 | $1.14 | 97,545 |
| 2018-07-18 | $1.15 | $1.27 | $1.14 | $1.25 | $1.25 | 99,672 |
| 2018-07-17 | $1.10 | $1.10 | $1.05 | $1.09 | $1.09 | 9,550 |
| 2018-07-16 | $1.05 | $1.08 | $1.05 | $1.07 | $1.07 | 27,821 |
| 2018-07-13 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 4,181 |
| 2018-07-12 | $1.00 | $1.09 | $1.00 | $1.05 | $1.05 | 200,747 |
| 2018-07-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,160 |
| 2018-07-10 | $1.00 | $1.00 | $0.89 | $0.95 | $0.95 | 47,850 |
| 2018-07-09 | $1.01 | $1.05 | $0.97 | $0.97 | $0.97 | 17,678 |
| 2018-07-06 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 16,305 |
| 2018-07-05 | $0.97 | $1.06 | $0.97 | $0.98 | $0.98 | 42,015 |
| 2018-07-03 | $0.92 | $0.97 | $0.92 | $0.96 | $0.96 | 33,064 |
| 2018-07-02 | $1.00 | $1.00 | $0.86 | $0.88 | $0.88 | 5,055 |
| 2018-06-29 | $0.92 | $0.94 | $0.91 | $0.91 | $0.91 | 16,850 |
| 2018-06-28 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 800 |
| 2018-06-27 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 20,000 |
| 2018-06-26 | $0.93 | $0.94 | $0.91 | $0.93 | $0.93 | 21,910 |
| 2018-06-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 400 |
| 2018-06-22 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 24,000 |
| 2018-06-21 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 6,550 |
| 2018-06-20 | $0.96 | $0.96 | $0.92 | $0.95 | $0.95 | 85,900 |
| 2018-06-19 | $0.91 | $0.97 | $0.91 | $0.94 | $0.94 | 8,353 |
| 2018-06-18 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 4,652 |
| 2018-06-15 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 37,181 |
| 2018-06-14 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 9,980 |
| 2018-06-13 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 52,400 |
| 2018-06-12 | $0.88 | $0.90 | $0.85 | $0.86 | $0.86 | 5,990 |
| 2018-06-11 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 10,442 |
| 2018-06-08 | $0.87 | $0.89 | $0.84 | $0.84 | $0.84 | 23,158 |
| 2018-06-07 | $0.89 | $0.98 | $0.87 | $0.98 | $0.98 | 19,735 |
| 2018-06-06 | $0.80 | $0.89 | $0.80 | $0.89 | $0.89 | 13,349 |
| 2018-06-05 | $0.89 | $0.90 | $0.86 | $0.87 | $0.87 | 10,855 |
| 2018-06-04 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 12,100 |
| 2018-06-01 | $0.80 | $0.85 | $0.78 | $0.83 | $0.83 | 20,397 |
| 2018-05-31 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 12,901 |
| 2018-05-30 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 16,900 |
| 2018-05-29 | $0.77 | $0.79 | $0.73 | $0.73 | $0.73 | 11,949 |
| 2018-05-25 | $0.73 | $0.73 | $0.70 | $0.73 | $0.73 | 19,089 |
| 2018-05-24 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 49,352 |
| 2018-05-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,475 |
| 2018-05-22 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 47,350 |
| 2018-05-21 | $0.64 | $0.64 | $0.57 | $0.57 | $0.57 | 21,800 |
| 2018-05-18 | $0.59 | $0.62 | $0.57 | $0.62 | $0.62 | 30,708 |
| 2018-05-17 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 12,382 |
| 2018-05-16 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 1,378 |
| 2018-05-15 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 17,650 |
| 2018-05-14 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 35,420 |
| 2018-05-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10 |
| 2018-05-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10 |
| 2018-05-09 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 36,000 |
| 2018-05-08 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 21,713 |
| 2018-05-07 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 12,400 |
| 2018-05-04 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 16,000 |
| 2018-05-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-05-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2018-05-01 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 10,325 |
| 2018-04-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-04-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,521 |
| 2018-04-26 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 16,685 |
| 2018-04-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,000 |
| 2018-04-24 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 12,201 |
| 2018-04-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-04-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,500 |
| 2018-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-04-17 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 2,650 |
| 2018-04-16 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 4,204 |
| 2018-04-13 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 4,900 |
| 2018-04-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2018-04-11 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 20,090 |
| 2018-04-10 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 43,700 |
| 2018-04-09 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 10,867 |
| 2018-04-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-04-05 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 2,965 |
| 2018-04-04 | $0.49 | $0.49 | $0.43 | $0.45 | $0.45 | 30,452 |
| 2018-04-03 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 24,500 |
| 2018-04-02 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 18,600 |
| 2018-03-29 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 20,667 |
| 2018-03-28 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 24,957 |
| 2018-03-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-03-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-03-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 400 |
| 2018-03-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2018-03-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-03-20 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 200 |
| 2018-03-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-03-16 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 10,000 |
| 2018-03-15 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 25,602 |
| 2018-03-14 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 68,220 |
| 2018-03-13 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 20,870 |
| 2018-03-12 | $0.56 | $0.56 | $0.52 | $0.55 | $0.55 | 71,997 |
| 2018-03-09 | $0.61 | $0.61 | $0.54 | $0.56 | $0.56 | 153,890 |
| 2018-03-08 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 30,741 |
| 2018-03-07 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 24,989 |
| 2018-03-06 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 9,750 |
| 2018-03-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 190 |
| 2018-03-02 | $0.62 | $0.69 | $0.60 | $0.60 | $0.60 | 37,411 |
| 2018-03-01 | $0.63 | $0.64 | $0.60 | $0.63 | $0.63 | 13,250 |
| 2018-02-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-02-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 349 |
| 2018-02-26 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 6,600 |
| 2018-02-23 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 32,166 |
| 2018-02-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10,250 |
| 2018-02-21 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 1,724 |
| 2018-02-20 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 59,100 |
| 2018-02-16 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 20,024 |
| 2018-02-15 | $0.58 | $0.64 | $0.58 | $0.63 | $0.63 | 18,164 |
| 2018-02-14 | $0.62 | $0.62 | $0.57 | $0.60 | $0.60 | 53,668 |
| 2018-02-13 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 6,284 |
| 2018-02-12 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 31,196 |
| 2018-02-09 | $0.60 | $0.60 | $0.51 | $0.60 | $0.60 | 51,447 |
| 2018-02-08 | $0.66 | $0.67 | $0.60 | $0.62 | $0.62 | 43,019 |
| 2018-02-07 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 16,060 |
| 2018-02-06 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 11,900 |
| 2018-02-05 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 11,351 |
| 2018-02-02 | $0.68 | $0.69 | $0.66 | $0.69 | $0.69 | 36,301 |
| 2018-02-01 | $0.73 | $0.78 | $0.73 | $0.75 | $0.75 | 16,625 |
| 2018-01-31 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 44,242 |
| 2018-01-30 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 19,084 |
| 2018-01-29 | $0.75 | $0.78 | $0.69 | $0.70 | $0.70 | 28,490 |
| 2018-01-26 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 122,700 |
| 2018-01-25 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 116,189 |
| 2018-01-24 | $0.65 | $0.68 | $0.64 | $0.68 | $0.68 | 53,500 |
| 2018-01-23 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 149,150 |
| 2018-01-22 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 82,033 |
| 2018-01-19 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 25,844 |
| 2018-01-18 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 117,125 |
| 2018-01-17 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 43,948 |
| 2018-01-16 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 55,773 |
| 2018-01-12 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 26,103 |
| 2018-01-11 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 14,159 |
| 2018-01-10 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 34,117 |
| 2018-01-09 | $0.68 | $0.75 | $0.68 | $0.74 | $0.74 | 18,728 |
| 2018-01-08 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 17,065 |
| 2018-01-05 | $0.70 | $0.77 | $0.69 | $0.75 | $0.75 | 355,100 |
| 2018-01-04 | $0.66 | $0.73 | $0.66 | $0.70 | $0.70 | 164,116 |
| 2018-01-03 | $0.70 | $0.71 | $0.66 | $0.68 | $0.68 | 170,525 |
| 2018-01-02 | $0.68 | $0.70 | $0.63 | $0.63 | $0.63 | 28,325 |
| 2017-12-29 | $0.55 | $0.70 | $0.55 | $0.68 | $0.68 | 302,498 |
| 2017-12-28 | $0.55 | $0.57 | $0.48 | $0.56 | $0.56 | 108,800 |
| 2017-12-27 | $0.55 | $0.58 | $0.51 | $0.58 | $0.58 | 112,600 |
| 2017-12-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,234 |
| 2017-12-22 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 43,049 |
| 2017-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 44,016 |
| 2017-12-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 27,500 |
| 2017-12-19 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 42,125 |
| 2017-12-18 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 8,500 |
| 2017-12-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-12-14 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 71,200 |
| 2017-12-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,125 |
| 2017-12-12 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 1,000 |
| 2017-12-11 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 112,064 |
| 2017-12-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,000 |
| 2017-12-07 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 104,300 |
| 2017-12-06 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 544,750 |
| 2017-12-05 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 3,557 |
| 2017-12-04 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 36,590 |
| 2017-12-01 | $0.46 | $0.46 | $0.37 | $0.41 | $0.41 | 43,160 |
| 2017-11-30 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 3,657 |
| 2017-11-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2017-11-28 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 54,259 |
| 2017-11-27 | $0.51 | $0.55 | $0.48 | $0.48 | $0.48 | 237,900 |
| 2017-11-24 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 390,825 |
| 2017-11-22 | $0.44 | $0.51 | $0.44 | $0.48 | $0.48 | 149,400 |
| 2017-11-21 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 144,000 |
| 2017-11-20 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 46,000 |
| 2017-11-17 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 252,500 |
| 2017-11-16 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 89,433 |
| 2017-11-15 | $0.33 | $0.37 | $0.32 | $0.32 | $0.32 | 30,200 |
| 2017-11-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,700 |
| 2017-11-13 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 18,550 |
| 2017-11-10 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 6,927 |
| 2017-11-09 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 13,164 |
| 2017-11-08 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 21,500 |
| 2017-11-07 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 34,973 |
| 2017-11-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 21,801 |
| 2017-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,166 |
| 2017-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,642 |
| 2017-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,014 |
| 2017-10-27 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 6,500 |
| 2017-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2017-10-25 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 22,200 |
| 2017-10-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 41,750 |
| 2017-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,500 |
| 2017-10-20 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 84,434 |
| 2017-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2017-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,000 |
| 2017-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,751 |
| 2017-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 26,092 |
| 2017-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 55,000 |
| 2017-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 19,000 |
| 2017-10-11 | $0.23 | $0.30 | $0.23 | $0.24 | $0.24 | 22,500 |
| 2017-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 359 |
| 2017-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-06 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 12,303 |
| 2017-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2017-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-02 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 41,000 |
| 2017-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 31,410 |
| 2017-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 492 |
| 2017-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2017-09-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7,000 |
| 2017-09-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,000 |
| 2017-09-19 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 3,000 |
| 2017-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2017-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,741 |
| 2017-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2017-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,354 |
| 2017-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,125 |
| 2017-09-06 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 64,000 |
| 2017-09-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 328 |
| 2017-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 90 |
| 2017-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,285 |
| 2017-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 700 |
| 2017-08-29 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 13,371 |
| 2017-08-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,500 |
| 2017-08-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2017-08-24 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 12,107 |
| 2017-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2017-08-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,142 |
| 2017-08-18 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 11,821 |
| 2017-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,050 |
| 2017-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2017-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-14 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 47,900 |
| 2017-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,500 |
| 2017-08-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2017-08-09 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 38,000 |
| 2017-08-08 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 12,200 |
| 2017-08-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2017-08-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 6,570 |
| 2017-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,642 |
| 2017-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2017-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-07-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2017-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2017-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2017-07-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2017-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,821 |
| 2017-07-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,657 |
| 2017-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 33 |
| 2017-07-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,000 |
| 2017-07-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 9,500 |
| 2017-07-06 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 34,500 |
| 2017-07-05 | $0.25 | $0.29 | $0.22 | $0.26 | $0.26 | 59,800 |
| 2017-07-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-06-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,000 |
| 2017-06-29 | $0.30 | $0.32 | $0.25 | $0.25 | $0.25 | 32,319 |
| 2017-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2017-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,100 |
| 2017-06-23 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 11,000 |
| 2017-06-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 35,900 |
| 2017-06-21 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 11,210 |
| 2017-06-20 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 43,100 |
| 2017-06-19 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 32,199 |
| 2017-06-16 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 17,395 |
| 2017-06-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,490 |
| 2017-06-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-06-13 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 110,000 |
| 2017-06-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-06-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 143,500 |
| 2017-06-08 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 43,628 |
| 2017-06-07 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 34,804 |
| 2017-06-06 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 87,287 |
| 2017-06-05 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 44,797 |
| 2017-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100,000 |
| 2017-06-01 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 23,935 |
| 2017-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 51,400 |
| 2017-05-30 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 60,000 |
| 2017-05-26 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 15,744 |
| 2017-05-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 132,000 |
| 2017-05-24 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 32,600 |
| 2017-05-23 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 2,157 |
| 2017-05-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2017-05-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-05-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-05-16 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 39,450 |
| 2017-05-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 54,500 |
| 2017-05-12 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 26,000 |
| 2017-05-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2017-05-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2017-05-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-05-08 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 3,255 |
| 2017-05-05 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 8,071 |
| 2017-05-04 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 33,100 |
| 2017-05-03 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 25,500 |
| 2017-05-02 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 3,442 |
| 2017-05-01 | $0.39 | $0.42 | $0.38 | $0.38 | $0.38 | 19,400 |
| 2017-04-28 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 31,602 |
| 2017-04-27 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 6,300 |
| 2017-04-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-04-25 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 5,000 |
| 2017-04-24 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 8,463 |
| 2017-04-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,550 |
| 2017-04-20 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 29,264 |
| 2017-04-19 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 16,600 |
| 2017-04-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-04-17 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 15,500 |
| 2017-04-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-04-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-04-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,700 |
| 2017-04-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2017-04-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2017-04-06 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 11,450 |
| 2017-04-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-04-04 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 6,202 |
| 2017-04-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-31 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 3,000 |
| 2017-03-30 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 37,500 |
| 2017-03-29 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 10,100 |
| 2017-03-28 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 21,300 |
| 2017-03-27 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2017-03-24 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 16,000 |
| 2017-03-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-22 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 83,000 |
| 2017-03-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 700 |
| 2017-03-20 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 13,500 |
| 2017-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-16 | $0.44 | $0.51 | $0.44 | $0.50 | $0.50 | 47,100 |
| 2017-03-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2017-03-13 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 5,600 |
| 2017-03-10 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 2,700 |
| 2017-03-09 | $0.41 | $0.47 | $0.41 | $0.46 | $0.46 | 4,600 |
| 2017-03-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2017-03-07 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 11,600 |
| 2017-03-06 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 14,500 |
| 2017-03-03 | $0.45 | $0.45 | $0.39 | $0.42 | $0.42 | 21,400 |
| 2017-03-02 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 36,600 |
| 2017-03-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-02-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-02-27 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 37,400 |
| 2017-02-24 | $0.45 | $0.49 | $0.42 | $0.49 | $0.49 | 46,300 |
| 2017-02-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 9,400 |
| 2017-02-22 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 16,200 |
| 2017-02-21 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 18,100 |
| 2017-02-17 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 3,600 |
| 2017-02-16 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 9,500 |
| 2017-02-15 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 7,500 |
| 2017-02-14 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 29,700 |
| 2017-02-13 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 30,300 |
| 2017-02-10 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 92,800 |
| 2017-02-09 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 29,100 |
| 2017-02-08 | $0.44 | $0.50 | $0.44 | $0.46 | $0.46 | 23,000 |
| 2017-02-07 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2017-02-06 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 14,000 |
| 2017-02-03 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 4,600 |
| 2017-02-02 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 43,900 |
| 2017-02-01 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 20,392 |
| 2017-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-01-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2017-01-27 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 59,319 |
| 2017-01-26 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 46,088 |
| 2017-01-25 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 60,692 |
| 2017-01-24 | $0.38 | $0.45 | $0.37 | $0.45 | $0.45 | 43,500 |
| 2017-01-23 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 11,472 |
| 2017-01-20 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 24,057 |
| 2017-01-19 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 31,198 |
| 2017-01-18 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 40,142 |
| 2017-01-17 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 45,995 |
| 2017-01-13 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 44,000 |
| 2017-01-12 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 11,200 |
| 2017-01-11 | $0.32 | $0.35 | $0.28 | $0.29 | $0.29 | 128,075 |
| 2017-01-10 | $0.23 | $0.32 | $0.23 | $0.32 | $0.32 | 26,750 |
| 2017-01-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 14,443 |
| 2017-01-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 38,000 |
| 2017-01-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 21,000 |
| 2017-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 58,050 |
| 2017-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,297 |
| 2016-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,950 |
| 2016-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2016-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-23 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2016-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-21 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,810 |
| 2016-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-19 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 22,000 |
| 2016-12-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 13,000 |
| 2016-12-15 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 63,400 |
| 2016-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,213 |
| 2016-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,395 |
| 2016-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,570 |
| 2016-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,464 |
| 2016-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 492 |
| 2016-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 821 |
| 2016-12-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,250 |
| 2016-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 821 |
| 2016-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2016-11-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,000 |
| 2016-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 186 |
| 2016-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,742 |
| 2016-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2016-11-16 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 5,130 |
| 2016-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2016-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,400 |
| 2016-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,035 |
| 2016-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2016-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,600 |
| 2016-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 46,500 |
| 2016-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2016-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2016-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,821 |
| 2016-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2016-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,642 |
| 2016-10-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 83 |
| 2016-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-10-14 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 45,920 |
| 2016-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,140 |
| 2016-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2016-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,807 |
| 2016-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,657 |
| 2016-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-10-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,000 |
| 2016-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,500 |
| 2016-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,500 |
| 2016-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,000 |
| 2016-09-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,749 |
| 2016-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40,000 |
| 2016-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,140 |
| 2016-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,928 |
| 2016-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 490 |
| 2016-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 700 |
| 2016-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-09-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,000 |
| 2016-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 985 |
| 2016-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,000 |
| 2016-09-06 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 3,977 |
| 2016-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-31 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 28,500 |
| 2016-08-30 | $0.24 | $0.25 | $0.20 | $0.24 | $0.24 | 12,750 |
| 2016-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-25 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 21,000 |
| 2016-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-08-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2016-08-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,900 |
| 2016-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,859 |
| 2016-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40,450 |
| 2016-08-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,066 |
| 2016-08-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,062 |
| 2016-08-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,500 |
| 2016-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2016-08-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 27,507 |
| 2016-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 71,526 |
| 2016-08-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,750 |
| 2016-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40,000 |
| 2016-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,000 |
| 2016-07-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 20,142 |
| 2016-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2016-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-07-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 30,149 |
| 2016-07-21 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 19,942 |
| 2016-07-20 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 24,100 |
| 2016-07-19 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 64,950 |
| 2016-07-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 20,000 |
| 2016-07-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,828 |
| 2016-07-14 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 5,821 |
| 2016-07-13 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 6,821 |
| 2016-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 919 |
| 2016-07-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,100 |
| 2016-07-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 31,640 |
| 2016-07-07 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 14,000 |
| 2016-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 821 |
| 2016-07-05 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 41,500 |
| 2016-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,500 |
| 2016-06-29 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 14,164 |
| 2016-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2016-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,000 |
| 2016-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2016-06-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2016-06-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2016-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2016-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 164 |
| 2016-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2016-06-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2016-06-10 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 19,400 |
| 2016-06-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2016-06-08 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 5,350 |
| 2016-06-07 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 12,300 |
| 2016-06-06 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 8,199 |
| 2016-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,750 |
| 2016-06-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,500 |
| 2016-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-05-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,642 |
| 2016-05-25 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 10,945 |
| 2016-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2016-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-19 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 2,000 |
| 2016-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 27,000 |
| 2016-05-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 12,358 |
| 2016-05-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 50,400 |
| 2016-05-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,821 |
| 2016-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2016-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,300 |
| 2016-05-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,800 |
| 2016-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2016-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2016-04-29 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 22,761 |
| 2016-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,544 |
| 2016-04-27 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 13,000 |
| 2016-04-26 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 3,264 |
| 2016-04-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 6,321 |
| 2016-04-22 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 18,777 |
| 2016-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,128 |
| 2016-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2016-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,164 |
| 2016-04-18 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 14,446 |
| 2016-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,000 |
| 2016-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2016-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,500 |
| 2016-04-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 9,200 |
| 2016-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,285 |
| 2016-04-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,082 |
| 2016-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,321 |
| 2016-04-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-04-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 80 |
| 2016-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-03-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 800 |
| 2016-03-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,642 |
| 2016-03-28 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 3,085 |
| 2016-03-24 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 12,000 |
| 2016-03-23 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 2,864 |
| 2016-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-03-21 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 7,410 |
| 2016-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,000 |
| 2016-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,300 |
| 2016-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,642 |
| 2016-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2016-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 440 |
| 2016-03-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 8,550 |
| 2016-03-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 12,300 |
| 2016-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2016-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2016-03-04 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 3,627 |
| 2016-03-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2016-03-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 66 |
| 2016-02-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-02-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,500 |
| 2016-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30,000 |
| 2016-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-02-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,000 |
| 2016-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 33,087 |
| 2016-02-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,700 |
| 2016-02-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-02-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,083 |
| 2016-02-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 666 |
| 2016-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2016-02-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 14,325 |
| 2016-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 328 |
| 2016-02-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 11,850 |
| 2016-02-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2016-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2016-02-02 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 9,000 |
| 2016-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-01-29 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 3,940 |
| 2016-01-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 6,500 |
| 2016-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 800 |
| 2016-01-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 34,200 |
| 2016-01-25 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 69,000 |
| 2016-01-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2016-01-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 8,213 |
| 2016-01-19 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 12,300 |
| 2016-01-15 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 6,350 |
| 2016-01-14 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 38,575 |
| 2016-01-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 10,081 |
| 2016-01-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,285 |
| 2016-01-11 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 11,640 |
| 2016-01-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-01-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2016-01-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2016-01-05 | $0.32 | $0.35 | $0.25 | $0.28 | $0.28 | 11,950 |
| 2016-01-04 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,642 |
| 2015-12-31 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 16,593 |
| 2015-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,772 |
| 2015-12-29 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 16,772 |
| 2015-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2015-12-22 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 25,000 |
| 2015-12-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,739 |
| 2015-12-18 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 38,857 |
| 2015-12-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,978 |
| 2015-12-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 5,978 |
| 2015-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2015-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 26,892 |
| 2015-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 164 |
| 2015-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,729 |
| 2015-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,642 |
| 2015-12-07 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 24,864 |
| 2015-12-04 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 78,121 |
| 2015-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,642 |
| 2015-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 450 |
| 2015-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2015-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2015-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2015-11-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,802 |
| 2015-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2015-11-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2015-11-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,642 |
| 2015-11-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2015-11-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2015-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 657 |
| 2015-11-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2015-11-09 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 4,500 |
| 2015-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2015-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 164 |
| 2015-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 492 |
| 2015-10-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,628 |
| 2015-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,391 |
| 2015-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 321 |
| 2015-10-12 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 0 |
| 2015-10-09 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 2,557 |
| 2015-10-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2015-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2015-09-28 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 366 |
| 2015-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2015-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2015-09-22 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-21 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 2,196 |
| 2015-09-18 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 4,289 |
| 2015-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,578 |
| 2015-09-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,299 |
| 2015-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 187 |
| 2015-09-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 984 |
| 2015-09-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-09-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 12,000 |
| 2015-09-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 12,000 |
| 2015-09-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 4,992 |
| 2015-09-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,642 |
| 2015-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 985 |