PLx Pharma Inc (PLXP) Exchange: NASDAQ
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
PLx Pharma Inc - Daily Information
Click for more stock information on PLx Pharma Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About PLx Pharma Inc (PLXP)
PLx Pharma, Inc. is a commercial-stage drug delivery platform technology company focused on improving how and where active pharmaceutical ingredients (APIs) are absorbed in the gastrointestinal (GI) tract via its clinically validated and patent protected PLxGuard™ technology. PLx believes this platform has the potential to improve the absorption of many drugs currently on the market or in development, and to reduce the risk of stomach injury associated with certain drugs.
Invest in PLx Pharma Inc (PLXP)
Historical Stock Data for PLx Pharma Inc (PLXP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,054 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,295 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,914 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,266 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,623 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,600 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,001 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,959 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,062 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,916 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,025 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,770 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,925 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,091 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,461 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,305 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,197 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,498 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,417 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,207 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,542 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,772 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,709 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,802 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,485 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,323 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,614 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,271 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,516 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,956 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,602 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 61,683 |
| 2023-07-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 126,988 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,837 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,705 |
| 2023-07-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 41,862 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,461 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,528 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,312 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,668 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,159 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,665 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,639 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,780 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,187 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,265 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,770 |
| 2023-06-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 984,547 |
| 2023-06-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 24,868 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,194 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,167 |
| 2023-06-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 61,950 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,558 |
| 2023-06-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 159,255 |
| 2023-06-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 51,021 |
| 2023-06-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 200,779 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,613 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 688,509 |
| 2023-06-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 750,460 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,875 |
| 2023-06-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,802,548 |
| 2023-06-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 940,916 |
| 2023-06-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 384,414 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,202 |
| 2023-05-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 217,550 |
| 2023-05-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 724,782 |
| 2023-05-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 144,550 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,053 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 864,933 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 373,277 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,412 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,022 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 515,761 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,148 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506,084 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,451 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,105 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,408 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,371 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 569,093 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,134 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 887,036 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 913,256 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 899,639 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,716 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 797,103 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 797,103 |
| 2023-04-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 524,149 |
| 2023-04-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,630,977 |
| 2023-04-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,481,057 |
| 2023-04-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 573,079 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 573,079 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,527,235 |
| 2023-04-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,208,037 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,208,037 |
| 2023-04-14 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 4,322,028 |
| 2023-04-13 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 10,616,129 |
| 2023-04-12 | $0.10 | $0.16 | $0.08 | $0.09 | $0.09 | 50,382,179 |
| 2023-04-11 | $0.21 | $0.22 | $0.12 | $0.12 | $0.12 | 29,796,789 |
| 2023-04-10 | $0.28 | $0.46 | $0.23 | $0.36 | $0.36 | 164,905,842 |
| 2023-04-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,751,122 |
| 2023-04-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 179,545 |
| 2023-04-04 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 582,676 |
| 2023-04-03 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 291,823 |
| 2023-03-31 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 245,499 |
| 2023-03-30 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 637,384 |
| 2023-03-29 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 297,978 |
| 2023-03-28 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 325,774 |
| 2023-03-27 | $0.16 | $0.17 | $0.12 | $0.13 | $0.13 | 432,628 |
| 2023-03-24 | $0.16 | $0.17 | $0.12 | $0.15 | $0.15 | 507,258 |
| 2023-03-23 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 580,486 |
| 2023-03-22 | $0.13 | $0.17 | $0.12 | $0.14 | $0.14 | 292,259 |
| 2023-03-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 387,452 |
| 2023-03-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 112,642 |
| 2023-03-17 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 192,353 |
| 2023-03-16 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 298,619 |
| 2023-03-15 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 99,294 |
| 2023-03-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 75,908 |
| 2023-03-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 218,218 |
| 2023-03-10 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 174,138 |
| 2023-03-09 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 524,911 |
| 2023-03-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 170,318 |
| 2023-03-07 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 231,595 |
| 2023-03-06 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 182,857 |
| 2023-03-03 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 511,528 |
| 2023-03-02 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 246,770 |
| 2023-03-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 165,590 |
| 2023-02-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 217,061 |
| 2023-02-27 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 517,304 |
| 2023-02-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 336,507 |
| 2023-02-23 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 481,853 |
| 2023-02-22 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 348,408 |
| 2023-02-21 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 189,355 |
| 2023-02-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 151,974 |
| 2023-02-16 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 174,305 |
| 2023-02-15 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 375,332 |
| 2023-02-14 | $0.26 | $0.28 | $0.22 | $0.24 | $0.24 | 584,007 |
| 2023-02-13 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 138,680 |
| 2023-02-10 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 110,148 |
| 2023-02-09 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 258,006 |
| 2023-02-08 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 204,326 |
| 2023-02-07 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 117,965 |
| 2023-02-06 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 226,593 |
| 2023-02-03 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 550,072 |
| 2023-02-02 | $0.25 | $0.32 | $0.25 | $0.30 | $0.30 | 1,858,462 |
| 2023-02-01 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 241,086 |
| 2023-01-31 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 553,125 |
| 2023-01-30 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 394,166 |
| 2023-01-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 188,588 |
| 2023-01-26 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 729,540 |
| 2023-01-25 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 552,680 |
| 2023-01-24 | $0.29 | $0.29 | $0.23 | $0.25 | $0.25 | 688,602 |
| 2023-01-23 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 1,552,685 |
| 2023-01-20 | $0.25 | $0.32 | $0.24 | $0.29 | $0.29 | 1,421,369 |
| 2023-01-19 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 115,678 |
| 2023-01-18 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 164,377 |
| 2023-01-17 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 216,277 |
| 2023-01-13 | $0.21 | $0.27 | $0.21 | $0.24 | $0.24 | 619,670 |
| 2023-01-12 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 115,947 |
| 2023-01-11 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 392,228 |
| 2023-01-10 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 488,349 |
| 2023-01-09 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 338,462 |
| 2023-01-06 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 1,014,164 |
| 2023-01-05 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 121,362 |
| 2023-01-04 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 570,871 |
| 2023-01-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 171,813 |
| 2022-12-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 326,934 |
| 2022-12-29 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 234,899 |
| 2022-12-28 | $0.15 | $0.18 | $0.13 | $0.15 | $0.15 | 540,880 |
| 2022-12-27 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 332,969 |
| 2022-12-23 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 254,979 |
| 2022-12-22 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 513,854 |
| 2022-12-21 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 919,582 |
| 2022-12-20 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 431,692 |
| 2022-12-19 | $0.21 | $0.23 | $0.19 | $0.19 | $0.19 | 375,742 |
| 2022-12-16 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 654,349 |
| 2022-12-15 | $0.22 | $0.24 | $0.19 | $0.19 | $0.19 | 639,292 |
| 2022-12-14 | $0.23 | $0.25 | $0.20 | $0.20 | $0.20 | 459,964 |
| 2022-12-13 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 365,906 |
| 2022-12-12 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 361,882 |
| 2022-12-09 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 112,138 |
| 2022-12-08 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 388,403 |
| 2022-12-07 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 123,053 |
| 2022-12-06 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 142,039 |
| 2022-12-05 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 591,865 |
| 2022-12-02 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 202,010 |
| 2022-12-01 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 128,882 |
| 2022-11-30 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 416,207 |
| 2022-11-29 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 104,454 |
| 2022-11-28 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 164,329 |
| 2022-11-25 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 104,500 |
| 2022-11-23 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 191,254 |
| 2022-11-22 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 375,656 |
| 2022-11-21 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 88,242 |
| 2022-11-18 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 301,292 |
| 2022-11-17 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 238,596 |
| 2022-11-16 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 334,289 |
| 2022-11-15 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 492,103 |
| 2022-11-14 | $0.40 | $0.41 | $0.30 | $0.33 | $0.33 | 1,517,824 |
| 2022-11-11 | $0.58 | $0.58 | $0.32 | $0.38 | $0.38 | 2,743,803 |
| 2022-11-10 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 238,498 |
| 2022-11-09 | $0.60 | $0.64 | $0.59 | $0.59 | $0.59 | 59,919 |
| 2022-11-08 | $0.65 | $0.66 | $0.59 | $0.60 | $0.60 | 132,224 |
| 2022-11-07 | $0.63 | $0.66 | $0.59 | $0.65 | $0.65 | 401,748 |
| 2022-11-04 | $0.65 | $0.70 | $0.56 | $0.62 | $0.62 | 433,859 |
| 2022-11-03 | $0.62 | $0.65 | $0.60 | $0.64 | $0.64 | 109,986 |
| 2022-11-02 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 143,400 |
| 2022-11-01 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 111,254 |
| 2022-10-31 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 94,479 |
| 2022-10-28 | $0.58 | $0.63 | $0.58 | $0.61 | $0.61 | 95,457 |
| 2022-10-27 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 76,655 |
| 2022-10-26 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 47,432 |
| 2022-10-25 | $0.59 | $0.61 | $0.55 | $0.56 | $0.56 | 181,795 |
| 2022-10-24 | $0.60 | $0.63 | $0.55 | $0.55 | $0.55 | 156,137 |
| 2022-10-21 | $0.60 | $0.63 | $0.58 | $0.60 | $0.60 | 118,592 |
| 2022-10-20 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 37,787 |
| 2022-10-19 | $0.61 | $0.65 | $0.59 | $0.59 | $0.59 | 191,126 |
| 2022-10-18 | $0.60 | $0.62 | $0.57 | $0.59 | $0.59 | 81,124 |
| 2022-10-17 | $0.55 | $0.63 | $0.55 | $0.58 | $0.58 | 176,371 |
| 2022-10-14 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 99,885 |
| 2022-10-13 | $0.51 | $0.58 | $0.51 | $0.57 | $0.57 | 91,459 |
| 2022-10-12 | $0.56 | $0.61 | $0.52 | $0.55 | $0.55 | 116,903 |
| 2022-10-11 | $0.58 | $0.65 | $0.58 | $0.59 | $0.59 | 96,800 |
| 2022-10-10 | $0.58 | $0.64 | $0.58 | $0.59 | $0.59 | 34,707 |
| 2022-10-07 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 331,456 |
| 2022-10-06 | $0.57 | $0.61 | $0.57 | $0.57 | $0.57 | 91,360 |
| 2022-10-05 | $0.59 | $0.62 | $0.56 | $0.57 | $0.57 | 170,573 |
| 2022-10-04 | $0.67 | $0.72 | $0.60 | $0.62 | $0.62 | 321,330 |
| 2022-10-03 | $0.64 | $0.67 | $0.61 | $0.65 | $0.65 | 195,811 |
| 2022-09-30 | $0.54 | $0.68 | $0.51 | $0.65 | $0.65 | 505,677 |
| 2022-09-29 | $0.51 | $0.56 | $0.50 | $0.53 | $0.53 | 127,349 |
| 2022-09-28 | $0.48 | $0.53 | $0.46 | $0.53 | $0.53 | 647,970 |
| 2022-09-27 | $0.52 | $0.53 | $0.48 | $0.48 | $0.48 | 173,953 |
| 2022-09-26 | $0.52 | $0.55 | $0.48 | $0.51 | $0.51 | 296,215 |
| 2022-09-23 | $0.55 | $0.56 | $0.51 | $0.52 | $0.52 | 180,958 |
| 2022-09-22 | $0.58 | $0.60 | $0.51 | $0.54 | $0.54 | 207,465 |
| 2022-09-21 | $0.61 | $0.64 | $0.57 | $0.57 | $0.57 | 222,000 |
| 2022-09-20 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 131,605 |
| 2022-09-19 | $0.64 | $0.65 | $0.58 | $0.59 | $0.59 | 337,454 |
| 2022-09-16 | $0.64 | $0.65 | $0.60 | $0.62 | $0.62 | 467,027 |
| 2022-09-15 | $0.63 | $0.67 | $0.62 | $0.64 | $0.64 | 317,404 |
| 2022-09-14 | $0.79 | $0.79 | $0.60 | $0.65 | $0.65 | 781,371 |
| 2022-09-13 | $0.78 | $0.79 | $0.75 | $0.75 | $0.75 | 148,233 |
| 2022-09-12 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 88,326 |
| 2022-09-09 | $0.80 | $0.83 | $0.78 | $0.79 | $0.79 | 254,229 |
| 2022-09-08 | $0.75 | $0.81 | $0.73 | $0.79 | $0.79 | 185,525 |
| 2022-09-07 | $0.73 | $0.76 | $0.72 | $0.74 | $0.74 | 179,824 |
| 2022-09-06 | $0.75 | $0.78 | $0.68 | $0.70 | $0.70 | 371,316 |
| 2022-09-02 | $0.82 | $0.84 | $0.75 | $0.76 | $0.76 | 265,543 |
| 2022-09-01 | $0.83 | $0.84 | $0.80 | $0.82 | $0.82 | 200,020 |
| 2022-08-31 | $0.98 | $0.98 | $0.81 | $0.83 | $0.83 | 497,011 |
| 2022-08-30 | $0.98 | $1.02 | $0.91 | $0.92 | $0.92 | 324,754 |
| 2022-08-29 | $0.90 | $1.11 | $0.85 | $0.99 | $0.99 | 1,395,718 |
| 2022-08-26 | $0.96 | $0.98 | $0.91 | $0.91 | $0.91 | 276,027 |
| 2022-08-25 | $0.97 | $0.98 | $0.90 | $0.94 | $0.94 | 332,321 |
| 2022-08-24 | $0.97 | $0.97 | $0.93 | $0.94 | $0.94 | 327,422 |
| 2022-08-23 | $0.92 | $0.99 | $0.90 | $0.97 | $0.97 | 394,377 |
| 2022-08-22 | $0.88 | $0.94 | $0.86 | $0.90 | $0.90 | 615,262 |
| 2022-08-19 | $1.00 | $1.01 | $0.85 | $0.87 | $0.87 | 562,595 |
| 2022-08-18 | $1.01 | $1.06 | $0.92 | $0.96 | $0.96 | 1,076,661 |
| 2022-08-17 | $1.15 | $1.15 | $1.03 | $1.04 | $1.04 | 996,702 |
| 2022-08-16 | $1.30 | $1.31 | $1.08 | $1.12 | $1.12 | 1,289,773 |
| 2022-08-15 | $1.61 | $1.61 | $1.20 | $1.25 | $1.25 | 1,764,737 |
| 2022-08-12 | $2.00 | $2.00 | $1.50 | $1.64 | $1.64 | 2,692,481 |
| 2022-08-11 | $2.59 | $2.69 | $2.24 | $2.59 | $2.59 | 372,922 |
| 2022-08-10 | $2.08 | $2.74 | $2.00 | $2.57 | $2.57 | 485,072 |
| 2022-08-09 | $2.14 | $2.14 | $1.92 | $1.96 | $1.96 | 201,342 |
| 2022-08-08 | $2.25 | $2.27 | $2.04 | $2.09 | $2.09 | 191,103 |
| 2022-08-05 | $2.08 | $2.26 | $2.08 | $2.19 | $2.19 | 115,569 |
| 2022-08-04 | $2.07 | $2.25 | $2.06 | $2.15 | $2.15 | 177,251 |
| 2022-08-03 | $2.15 | $2.23 | $2.01 | $2.06 | $2.06 | 292,846 |
| 2022-08-02 | $2.05 | $2.18 | $2.01 | $2.15 | $2.15 | 90,293 |
| 2022-08-01 | $2.17 | $2.20 | $1.99 | $2.05 | $2.05 | 150,022 |
| 2022-07-29 | $2.12 | $2.23 | $2.06 | $2.22 | $2.22 | 151,600 |
| 2022-07-28 | $2.35 | $2.42 | $2.10 | $2.14 | $2.14 | 166,656 |
| 2022-07-27 | $2.22 | $2.36 | $2.15 | $2.36 | $2.36 | 171,770 |
| 2022-07-26 | $2.17 | $2.22 | $2.06 | $2.20 | $2.20 | 76,252 |
| 2022-07-25 | $2.47 | $2.55 | $2.14 | $2.17 | $2.17 | 138,099 |
| 2022-07-22 | $3.03 | $3.03 | $2.56 | $2.56 | $2.56 | 126,592 |
| 2022-07-21 | $2.90 | $3.08 | $2.73 | $3.08 | $3.08 | 277,770 |
| 2022-07-20 | $2.44 | $2.89 | $2.42 | $2.82 | $2.82 | 193,789 |
| 2022-07-19 | $2.48 | $2.48 | $2.36 | $2.44 | $2.44 | 110,142 |
| 2022-07-18 | $2.35 | $2.40 | $2.27 | $2.32 | $2.32 | 100,175 |
| 2022-07-15 | $1.98 | $2.29 | $1.96 | $2.29 | $2.29 | 160,017 |
| 2022-07-14 | $2.02 | $2.06 | $1.98 | $2.00 | $2.00 | 174,295 |
| 2022-07-13 | $2.23 | $2.25 | $2.08 | $2.12 | $2.12 | 109,517 |
| 2022-07-12 | $2.33 | $2.63 | $2.17 | $2.25 | $2.25 | 94,672 |
| 2022-07-11 | $2.28 | $2.30 | $2.22 | $2.25 | $2.25 | 77,816 |
| 2022-07-08 | $2.37 | $2.39 | $2.27 | $2.31 | $2.31 | 102,255 |
| 2022-07-07 | $2.29 | $2.36 | $2.10 | $2.36 | $2.36 | 139,629 |
| 2022-07-06 | $2.25 | $2.33 | $2.23 | $2.25 | $2.25 | 45,298 |
| 2022-07-05 | $2.32 | $2.39 | $2.10 | $2.23 | $2.23 | 176,292 |
| 2022-07-01 | $2.49 | $2.49 | $2.30 | $2.32 | $2.32 | 69,919 |
| 2022-06-30 | $2.20 | $2.43 | $2.18 | $2.43 | $2.43 | 169,797 |
| 2022-06-29 | $2.44 | $2.44 | $2.20 | $2.25 | $2.25 | 98,455 |
| 2022-06-28 | $2.32 | $2.48 | $2.27 | $2.40 | $2.40 | 123,747 |
| 2022-06-27 | $2.42 | $2.44 | $2.21 | $2.34 | $2.34 | 149,237 |
| 2022-06-24 | $2.31 | $2.38 | $2.25 | $2.36 | $2.36 | 75,736 |
| 2022-06-23 | $2.20 | $2.36 | $2.20 | $2.31 | $2.31 | 104,051 |
| 2022-06-22 | $2.11 | $2.28 | $2.08 | $2.28 | $2.28 | 205,954 |
| 2022-06-21 | $2.15 | $2.25 | $2.08 | $2.18 | $2.18 | 160,183 |
| 2022-06-17 | $2.08 | $2.22 | $1.99 | $2.11 | $2.11 | 285,847 |
| 2022-06-16 | $1.92 | $2.08 | $1.92 | $2.04 | $2.04 | 173,403 |
| 2022-06-15 | $1.92 | $2.08 | $1.92 | $2.05 | $2.05 | 391,623 |
| 2022-06-14 | $1.91 | $1.95 | $1.88 | $1.92 | $1.92 | 167,612 |
| 2022-06-13 | $1.95 | $1.97 | $1.81 | $1.90 | $1.90 | 285,530 |
| 2022-06-10 | $2.07 | $2.26 | $1.96 | $2.03 | $2.03 | 335,324 |
| 2022-06-09 | $2.29 | $2.34 | $2.14 | $2.18 | $2.18 | 106,579 |
| 2022-06-08 | $2.14 | $2.49 | $2.11 | $2.31 | $2.31 | 159,871 |
| 2022-06-07 | $2.16 | $2.20 | $2.11 | $2.14 | $2.14 | 109,251 |
| 2022-06-06 | $2.15 | $2.23 | $2.08 | $2.22 | $2.22 | 125,192 |
| 2022-06-03 | $2.20 | $2.26 | $2.05 | $2.09 | $2.09 | 139,918 |
| 2022-06-02 | $2.37 | $2.51 | $2.19 | $2.19 | $2.19 | 149,762 |
| 2022-06-01 | $2.31 | $2.47 | $2.30 | $2.36 | $2.36 | 83,995 |
| 2022-05-31 | $2.38 | $2.38 | $2.27 | $2.33 | $2.33 | 202,859 |
| 2022-05-27 | $2.45 | $2.45 | $2.31 | $2.40 | $2.40 | 78,100 |
| 2022-05-26 | $2.40 | $2.46 | $2.34 | $2.41 | $2.41 | 73,795 |
| 2022-05-25 | $2.50 | $2.52 | $2.31 | $2.34 | $2.34 | 153,503 |
| 2022-05-24 | $2.56 | $2.64 | $2.40 | $2.44 | $2.44 | 165,298 |
| 2022-05-23 | $2.87 | $2.89 | $2.64 | $2.66 | $2.66 | 174,339 |
| 2022-05-20 | $2.99 | $3.02 | $2.79 | $2.87 | $2.87 | 120,175 |
| 2022-05-19 | $2.83 | $2.97 | $2.65 | $2.97 | $2.97 | 110,990 |
| 2022-05-18 | $3.03 | $3.08 | $2.75 | $2.78 | $2.78 | 193,782 |
| 2022-05-17 | $3.00 | $3.13 | $2.77 | $3.02 | $3.02 | 184,406 |
| 2022-05-16 | $2.46 | $2.96 | $2.46 | $2.92 | $2.92 | 180,825 |
| 2022-05-13 | $2.22 | $2.70 | $2.22 | $2.59 | $2.59 | 571,126 |
| 2022-05-12 | $2.30 | $2.36 | $1.93 | $2.03 | $2.03 | 810,609 |
| 2022-05-11 | $2.23 | $2.52 | $2.14 | $2.37 | $2.37 | 172,262 |
| 2022-05-10 | $2.55 | $2.79 | $2.25 | $2.28 | $2.28 | 339,122 |
| 2022-05-09 | $2.96 | $2.96 | $2.49 | $2.53 | $2.53 | 205,148 |
| 2022-05-06 | $3.08 | $3.08 | $2.87 | $2.88 | $2.88 | 45,420 |
| 2022-05-05 | $3.15 | $3.22 | $2.91 | $3.03 | $3.03 | 183,387 |
| 2022-05-04 | $3.26 | $3.28 | $3.00 | $3.25 | $3.25 | 355,974 |
| 2022-05-03 | $3.18 | $3.31 | $3.14 | $3.28 | $3.28 | 88,076 |
| 2022-05-02 | $3.03 | $3.20 | $2.89 | $3.20 | $3.20 | 230,537 |
| 2022-04-29 | $3.17 | $3.19 | $3.02 | $3.02 | $3.02 | 105,727 |
| 2022-04-28 | $3.22 | $3.30 | $3.10 | $3.22 | $3.22 | 201,885 |
| 2022-04-27 | $3.24 | $3.41 | $3.09 | $3.23 | $3.23 | 194,622 |
| 2022-04-26 | $3.48 | $3.48 | $3.18 | $3.23 | $3.23 | 152,624 |
| 2022-04-25 | $3.28 | $3.57 | $3.25 | $3.51 | $3.51 | 105,715 |
| 2022-04-22 | $3.11 | $3.36 | $3.05 | $3.32 | $3.32 | 227,163 |
| 2022-04-21 | $3.10 | $3.15 | $3.05 | $3.07 | $3.07 | 78,646 |
| 2022-04-20 | $3.36 | $3.36 | $3.01 | $3.10 | $3.10 | 222,515 |
| 2022-04-19 | $3.46 | $3.63 | $3.31 | $3.31 | $3.31 | 141,982 |
| 2022-04-18 | $3.48 | $3.86 | $3.48 | $3.50 | $3.50 | 317,750 |
| 2022-04-14 | $3.39 | $3.52 | $3.28 | $3.51 | $3.51 | 209,439 |
| 2022-04-13 | $3.45 | $3.53 | $3.35 | $3.36 | $3.36 | 112,178 |
| 2022-04-12 | $3.72 | $3.72 | $3.35 | $3.37 | $3.37 | 171,471 |
| 2022-04-11 | $3.51 | $3.76 | $3.46 | $3.60 | $3.60 | 117,462 |
| 2022-04-08 | $3.58 | $3.74 | $3.50 | $3.57 | $3.57 | 251,683 |
| 2022-04-07 | $3.95 | $4.05 | $3.57 | $3.59 | $3.59 | 168,384 |
| 2022-04-06 | $3.99 | $4.05 | $3.80 | $3.84 | $3.84 | 112,444 |
| 2022-04-05 | $4.08 | $4.22 | $3.93 | $3.94 | $3.94 | 113,154 |
| 2022-04-04 | $4.19 | $4.43 | $4.06 | $4.12 | $4.12 | 218,506 |
| 2022-04-01 | $4.04 | $4.30 | $4.04 | $4.18 | $4.18 | 150,108 |
| 2022-03-31 | $4.06 | $4.08 | $3.77 | $4.04 | $4.04 | 214,991 |
| 2022-03-30 | $4.12 | $4.19 | $3.88 | $3.96 | $3.96 | 160,691 |
| 2022-03-29 | $3.95 | $4.29 | $3.95 | $4.06 | $4.06 | 141,725 |
| 2022-03-28 | $3.96 | $4.06 | $3.75 | $3.90 | $3.90 | 128,059 |
| 2022-03-25 | $4.18 | $4.18 | $3.97 | $4.00 | $4.00 | 228,968 |
| 2022-03-24 | $4.20 | $4.30 | $4.08 | $4.19 | $4.19 | 189,024 |
| 2022-03-23 | $4.24 | $4.29 | $4.03 | $4.18 | $4.18 | 289,795 |
| 2022-03-22 | $4.36 | $4.37 | $4.04 | $4.22 | $4.22 | 362,933 |
| 2022-03-21 | $4.55 | $4.70 | $4.20 | $4.26 | $4.26 | 427,138 |
| 2022-03-18 | $3.99 | $4.71 | $3.82 | $4.55 | $4.55 | 763,771 |
| 2022-03-17 | $3.96 | $4.16 | $3.72 | $4.00 | $4.00 | 600,481 |
| 2022-03-16 | $3.72 | $4.23 | $3.67 | $3.93 | $3.93 | 651,020 |
| 2022-03-15 | $3.54 | $3.74 | $3.46 | $3.57 | $3.57 | 622,540 |
| 2022-03-14 | $4.01 | $4.10 | $3.53 | $3.54 | $3.54 | 466,316 |
| 2022-03-11 | $4.35 | $4.67 | $4.04 | $4.05 | $4.05 | 419,878 |
| 2022-03-10 | $4.75 | $4.79 | $4.33 | $4.38 | $4.38 | 265,727 |
| 2022-03-09 | $4.80 | $4.85 | $4.71 | $4.82 | $4.82 | 253,761 |
| 2022-03-08 | $4.60 | $5.28 | $4.45 | $4.60 | $4.60 | 280,202 |
| 2022-03-07 | $4.80 | $4.92 | $4.40 | $4.54 | $4.54 | 393,822 |
| 2022-03-04 | $4.80 | $4.84 | $4.70 | $4.80 | $4.80 | 114,803 |
| 2022-03-03 | $4.92 | $4.95 | $4.70 | $4.81 | $4.81 | 110,883 |
| 2022-03-02 | $4.89 | $5.00 | $4.69 | $4.80 | $4.80 | 161,276 |
| 2022-03-01 | $5.08 | $5.17 | $4.82 | $4.89 | $4.89 | 117,784 |
| 2022-02-28 | $5.36 | $5.42 | $4.88 | $5.05 | $5.05 | 192,819 |
| 2022-02-25 | $5.41 | $5.50 | $5.19 | $5.26 | $5.26 | 110,722 |
| 2022-02-24 | $4.80 | $5.33 | $4.80 | $5.31 | $5.31 | 159,176 |
| 2022-02-23 | $5.04 | $5.13 | $4.82 | $5.01 | $5.01 | 252,368 |
| 2022-02-22 | $5.26 | $5.56 | $4.99 | $4.99 | $4.99 | 184,190 |
| 2022-02-18 | $5.58 | $5.62 | $5.28 | $5.40 | $5.40 | 139,283 |
| 2022-02-17 | $5.77 | $5.77 | $5.48 | $5.50 | $5.50 | 155,770 |
| 2022-02-16 | $5.80 | $6.17 | $5.56 | $5.82 | $5.82 | 265,031 |
| 2022-02-15 | $5.92 | $6.08 | $5.81 | $5.94 | $5.94 | 86,570 |
| 2022-02-14 | $5.83 | $6.16 | $5.71 | $5.81 | $5.81 | 145,023 |
| 2022-02-11 | $6.52 | $6.56 | $5.84 | $5.87 | $5.87 | 139,875 |
| 2022-02-10 | $6.09 | $6.66 | $6.09 | $6.45 | $6.45 | 167,677 |
| 2022-02-09 | $6.36 | $6.52 | $5.91 | $6.25 | $6.25 | 273,344 |
| 2022-02-08 | $6.27 | $6.45 | $6.10 | $6.33 | $6.33 | 84,999 |
| 2022-02-07 | $6.18 | $6.56 | $5.84 | $6.27 | $6.27 | 218,698 |
| 2022-02-04 | $6.08 | $6.25 | $6.00 | $6.21 | $6.21 | 114,346 |
| 2022-02-03 | $6.02 | $6.19 | $5.95 | $6.05 | $6.05 | 116,182 |
| 2022-02-02 | $6.39 | $6.39 | $5.76 | $6.23 | $6.23 | 227,465 |
| 2022-02-01 | $6.59 | $6.60 | $6.15 | $6.40 | $6.40 | 134,495 |
| 2022-01-31 | $5.71 | $6.61 | $5.71 | $6.60 | $6.60 | 243,443 |
| 2022-01-28 | $5.48 | $5.91 | $5.35 | $5.71 | $5.71 | 189,151 |
| 2022-01-27 | $6.09 | $6.49 | $5.39 | $5.51 | $5.51 | 174,397 |
| 2022-01-26 | $6.30 | $6.41 | $5.75 | $5.88 | $5.88 | 217,415 |
| 2022-01-25 | $6.09 | $6.49 | $5.80 | $6.00 | $6.00 | 251,753 |
| 2022-01-24 | $5.57 | $6.54 | $5.37 | $6.38 | $6.38 | 393,458 |
| 2022-01-21 | $6.18 | $6.23 | $5.68 | $5.74 | $5.74 | 354,520 |
| 2022-01-20 | $6.25 | $6.75 | $6.14 | $6.16 | $6.16 | 191,674 |
| 2022-01-19 | $6.40 | $6.60 | $6.12 | $6.20 | $6.20 | 617,045 |
| 2022-01-18 | $6.97 | $7.07 | $6.35 | $6.40 | $6.40 | 289,689 |
| 2022-01-14 | $6.48 | $7.42 | $6.40 | $6.99 | $6.99 | 405,069 |
| 2022-01-13 | $6.78 | $6.79 | $6.25 | $6.43 | $6.43 | 222,036 |
| 2022-01-12 | $7.29 | $7.36 | $6.78 | $6.80 | $6.80 | 210,610 |
| 2022-01-11 | $6.68 | $7.93 | $6.60 | $7.39 | $7.39 | 597,178 |
| 2022-01-10 | $6.79 | $6.88 | $6.36 | $6.65 | $6.65 | 292,427 |
| 2022-01-07 | $6.89 | $7.10 | $6.65 | $6.88 | $6.88 | 326,519 |
| 2022-01-06 | $7.02 | $7.23 | $6.84 | $7.00 | $7.00 | 175,973 |
| 2022-01-05 | $7.76 | $7.76 | $6.89 | $7.00 | $7.00 | 283,091 |
| 2022-01-04 | $8.34 | $8.34 | $7.53 | $7.67 | $7.67 | 183,700 |
| 2022-01-03 | $8.14 | $8.68 | $7.82 | $8.30 | $8.30 | 171,376 |
| 2021-12-31 | $8.13 | $8.27 | $7.91 | $8.01 | $8.01 | 272,849 |
| 2021-12-30 | $7.61 | $8.58 | $7.57 | $8.06 | $8.06 | 316,735 |
| 2021-12-29 | $7.66 | $7.82 | $7.20 | $7.69 | $7.69 | 370,945 |
| 2021-12-28 | $7.66 | $8.10 | $7.66 | $7.72 | $7.72 | 317,929 |
| 2021-12-27 | $8.80 | $8.80 | $7.75 | $7.79 | $7.79 | 329,568 |
| 2021-12-23 | $8.58 | $8.88 | $8.40 | $8.64 | $8.64 | 168,909 |
| 2021-12-22 | $8.59 | $8.97 | $8.32 | $8.60 | $8.60 | 168,480 |
| 2021-12-21 | $8.62 | $9.17 | $8.40 | $8.62 | $8.62 | 237,271 |
| 2021-12-20 | $8.42 | $8.76 | $8.16 | $8.53 | $8.53 | 172,842 |
| 2021-12-17 | $8.73 | $9.23 | $8.23 | $8.62 | $8.62 | 246,038 |
| 2021-12-16 | $9.40 | $9.40 | $8.36 | $8.62 | $8.62 | 246,418 |
| 2021-12-15 | $7.99 | $9.32 | $7.81 | $9.11 | $9.11 | 337,686 |
| 2021-12-14 | $7.86 | $8.34 | $7.61 | $8.05 | $8.05 | 476,536 |
| 2021-12-13 | $9.02 | $9.18 | $7.94 | $7.96 | $7.96 | 367,958 |
| 2021-12-10 | $10.38 | $10.38 | $9.05 | $9.14 | $9.14 | 158,383 |
| 2021-12-09 | $9.70 | $10.31 | $9.56 | $9.87 | $9.87 | 230,857 |
| 2021-12-08 | $9.47 | $10.31 | $9.29 | $9.96 | $9.96 | 275,779 |
| 2021-12-07 | $9.07 | $9.60 | $9.00 | $9.46 | $9.46 | 559,245 |
| 2021-12-06 | $8.61 | $8.61 | $7.96 | $8.21 | $8.21 | 361,010 |
| 2021-12-03 | $8.88 | $9.14 | $8.20 | $8.70 | $8.70 | 376,100 |
| 2021-12-02 | $8.83 | $9.07 | $8.68 | $8.79 | $8.79 | 202,090 |
| 2021-12-01 | $9.20 | $9.52 | $8.67 | $8.78 | $8.78 | 388,188 |
| 2021-11-30 | $9.24 | $9.65 | $8.72 | $9.20 | $9.20 | 414,493 |
| 2021-11-29 | $10.28 | $10.53 | $9.01 | $9.34 | $9.34 | 445,535 |
| 2021-11-26 | $9.87 | $10.28 | $9.51 | $10.27 | $10.27 | 296,620 |
| 2021-11-24 | $9.04 | $10.37 | $8.87 | $9.88 | $9.88 | 304,165 |
| 2021-11-23 | $9.04 | $9.36 | $8.85 | $9.17 | $9.17 | 451,220 |
| 2021-11-22 | $10.07 | $10.07 | $9.06 | $9.36 | $9.36 | 776,050 |
| 2021-11-19 | $10.38 | $10.70 | $10.02 | $10.07 | $10.07 | 336,988 |
| 2021-11-18 | $10.69 | $10.99 | $10.30 | $10.42 | $10.42 | 367,206 |
| 2021-11-17 | $11.12 | $11.34 | $10.71 | $10.80 | $10.80 | 246,456 |
| 2021-11-16 | $10.75 | $11.51 | $10.70 | $11.23 | $11.23 | 302,286 |
| 2021-11-15 | $12.31 | $12.31 | $10.60 | $10.78 | $10.78 | 564,747 |
| 2021-11-12 | $13.40 | $13.85 | $11.73 | $12.28 | $12.28 | 536,044 |
| 2021-11-11 | $12.50 | $13.04 | $12.01 | $13.04 | $13.04 | 374,214 |
| 2021-11-10 | $13.13 | $13.17 | $12.15 | $12.50 | $12.50 | 258,583 |
| 2021-11-09 | $13.77 | $13.77 | $12.90 | $13.28 | $13.28 | 208,594 |
| 2021-11-08 | $14.05 | $14.19 | $13.30 | $13.79 | $13.79 | 350,400 |
| 2021-11-05 | $13.74 | $13.97 | $12.89 | $13.97 | $13.97 | 231,589 |
| 2021-11-04 | $13.70 | $14.29 | $13.28 | $13.73 | $13.73 | 397,645 |
| 2021-11-03 | $12.73 | $13.59 | $12.30 | $13.45 | $13.45 | 430,405 |
| 2021-11-02 | $12.42 | $12.99 | $11.82 | $12.70 | $12.70 | 273,887 |
| 2021-11-01 | $12.41 | $12.79 | $11.76 | $12.29 | $12.29 | 419,129 |
| 2021-10-29 | $11.26 | $12.45 | $10.43 | $12.31 | $12.31 | 1,131,211 |
| 2021-10-28 | $11.89 | $12.37 | $10.52 | $10.74 | $10.74 | 1,086,570 |
| 2021-10-27 | $12.47 | $13.21 | $11.54 | $11.79 | $11.79 | 817,795 |
| 2021-10-26 | $13.44 | $13.57 | $12.30 | $12.40 | $12.40 | 542,052 |
| 2021-10-25 | $13.36 | $13.77 | $13.07 | $13.38 | $13.38 | 230,637 |
| 2021-10-22 | $13.22 | $13.48 | $12.90 | $13.47 | $13.47 | 189,445 |
| 2021-10-21 | $13.26 | $13.67 | $12.96 | $13.36 | $13.36 | 189,355 |
| 2021-10-20 | $13.54 | $14.22 | $13.10 | $13.26 | $13.26 | 443,535 |
| 2021-10-19 | $12.75 | $13.95 | $12.38 | $13.62 | $13.62 | 619,133 |
| 2021-10-18 | $14.10 | $14.19 | $12.54 | $12.61 | $12.61 | 813,119 |
| 2021-10-15 | $13.87 | $14.28 | $12.66 | $13.92 | $13.92 | 1,042,847 |
| 2021-10-14 | $16.28 | $16.45 | $13.38 | $13.54 | $13.54 | 1,828,636 |
| 2021-10-13 | $17.88 | $18.06 | $16.13 | $16.26 | $16.26 | 557,673 |
| 2021-10-12 | $18.15 | $18.40 | $17.70 | $17.82 | $17.82 | 134,772 |
| 2021-10-11 | $17.63 | $18.39 | $17.40 | $18.04 | $18.04 | 224,085 |
| 2021-10-08 | $19.17 | $19.17 | $17.06 | $17.81 | $17.81 | 533,693 |
| 2021-10-07 | $18.72 | $19.83 | $18.57 | $19.08 | $19.08 | 263,030 |
| 2021-10-06 | $18.77 | $19.20 | $18.54 | $18.81 | $18.81 | 76,080 |
| 2021-10-05 | $18.89 | $19.44 | $18.57 | $19.01 | $19.01 | 101,609 |
| 2021-10-04 | $19.62 | $19.62 | $18.53 | $18.84 | $18.84 | 230,132 |
| 2021-10-01 | $19.48 | $20.18 | $18.78 | $19.66 | $19.66 | 226,089 |
| 2021-09-30 | $19.49 | $19.71 | $18.89 | $19.30 | $19.30 | 222,631 |
| 2021-09-29 | $20.18 | $20.23 | $18.82 | $19.51 | $19.51 | 249,316 |
| 2021-09-28 | $20.70 | $20.87 | $19.60 | $20.03 | $20.03 | 367,317 |
| 2021-09-27 | $20.54 | $21.19 | $20.31 | $20.77 | $20.77 | 304,931 |
| 2021-09-24 | $19.55 | $20.96 | $19.24 | $20.59 | $20.59 | 520,750 |
| 2021-09-23 | $19.00 | $19.95 | $18.90 | $19.56 | $19.56 | 555,345 |
| 2021-09-22 | $17.80 | $18.98 | $17.73 | $18.88 | $18.88 | 461,524 |
| 2021-09-21 | $17.24 | $17.97 | $16.81 | $17.80 | $17.80 | 427,072 |
| 2021-09-20 | $16.97 | $17.20 | $16.02 | $17.03 | $17.03 | 352,748 |
| 2021-09-17 | $17.71 | $18.05 | $17.18 | $17.39 | $17.39 | 506,412 |
| 2021-09-16 | $17.08 | $17.88 | $17.00 | $17.60 | $17.60 | 292,494 |
| 2021-09-15 | $16.88 | $17.27 | $16.54 | $17.08 | $17.08 | 466,808 |
| 2021-09-14 | $17.52 | $17.78 | $16.65 | $16.88 | $16.88 | 368,101 |
| 2021-09-13 | $18.39 | $18.40 | $17.49 | $17.58 | $17.58 | 192,633 |
| 2021-09-10 | $18.90 | $19.28 | $18.16 | $18.20 | $18.20 | 244,895 |
| 2021-09-09 | $18.04 | $19.83 | $17.63 | $18.85 | $18.85 | 580,092 |
| 2021-09-08 | $18.02 | $18.31 | $17.07 | $18.10 | $18.10 | 814,257 |
| 2021-09-07 | $18.68 | $18.81 | $17.75 | $18.00 | $18.00 | 296,481 |
| 2021-09-03 | $18.80 | $19.00 | $17.55 | $18.58 | $18.58 | 280,257 |
| 2021-09-02 | $18.32 | $19.12 | $18.06 | $18.86 | $18.86 | 324,298 |
| 2021-09-01 | $17.91 | $18.35 | $17.63 | $18.26 | $18.26 | 308,592 |
| 2021-08-31 | $17.68 | $18.03 | $17.50 | $17.71 | $17.71 | 151,016 |
| 2021-08-30 | $17.98 | $18.20 | $17.51 | $17.70 | $17.70 | 224,671 |
| 2021-08-27 | $17.03 | $18.35 | $16.79 | $17.95 | $17.95 | 513,377 |
| 2021-08-26 | $16.95 | $17.39 | $16.63 | $16.86 | $16.86 | 563,719 |
| 2021-08-25 | $17.24 | $17.36 | $16.30 | $16.92 | $16.92 | 434,863 |
| 2021-08-24 | $16.93 | $19.00 | $16.87 | $17.35 | $17.35 | 644,832 |
| 2021-08-23 | $17.44 | $17.59 | $16.56 | $16.96 | $16.96 | 242,246 |
| 2021-08-20 | $15.44 | $17.32 | $15.10 | $17.18 | $17.18 | 379,574 |
| 2021-08-19 | $16.39 | $16.57 | $15.34 | $15.48 | $15.48 | 867,789 |
| 2021-08-18 | $16.15 | $17.20 | $16.00 | $16.47 | $16.47 | 321,736 |
| 2021-08-17 | $17.21 | $17.39 | $15.57 | $16.30 | $16.30 | 632,582 |
| 2021-08-16 | $16.92 | $17.62 | $16.41 | $17.30 | $17.30 | 288,609 |
| 2021-08-13 | $16.97 | $17.40 | $16.66 | $17.05 | $17.05 | 291,643 |
| 2021-08-12 | $16.73 | $17.19 | $16.05 | $16.97 | $16.97 | 235,035 |
| 2021-08-11 | $17.21 | $17.21 | $16.21 | $16.74 | $16.74 | 319,264 |
| 2021-08-10 | $16.99 | $17.54 | $16.61 | $17.23 | $17.23 | 298,347 |
| 2021-08-09 | $19.30 | $19.36 | $16.78 | $16.97 | $16.97 | 643,108 |
| 2021-08-06 | $18.01 | $19.43 | $18.01 | $19.09 | $19.09 | 487,031 |
| 2021-08-05 | $17.66 | $18.99 | $17.64 | $18.44 | $18.44 | 486,391 |
| 2021-08-04 | $18.42 | $18.61 | $17.40 | $17.77 | $17.77 | 373,322 |
| 2021-08-03 | $18.28 | $18.60 | $17.28 | $18.41 | $18.41 | 620,085 |
| 2021-08-02 | $18.68 | $19.03 | $18.02 | $18.08 | $18.08 | 240,752 |
| 2021-07-30 | $18.26 | $18.86 | $17.53 | $18.73 | $18.73 | 513,708 |
| 2021-07-29 | $18.71 | $19.42 | $18.18 | $18.69 | $18.69 | 364,534 |
| 2021-07-28 | $19.49 | $19.73 | $17.51 | $18.38 | $18.38 | 887,845 |
| 2021-07-27 | $19.66 | $20.07 | $17.75 | $19.38 | $19.38 | 979,592 |
| 2021-07-26 | $20.00 | $20.29 | $19.40 | $19.48 | $19.48 | 375,815 |
| 2021-07-23 | $21.34 | $21.35 | $19.15 | $19.89 | $19.89 | 823,226 |
| 2021-07-22 | $19.40 | $21.50 | $19.39 | $21.28 | $21.28 | 854,327 |
| 2021-07-21 | $19.72 | $20.24 | $19.06 | $19.63 | $19.63 | 978,183 |
| 2021-07-20 | $18.63 | $20.80 | $18.12 | $20.10 | $20.10 | 3,457,430 |
| 2021-07-19 | $17.01 | $17.60 | $16.62 | $16.98 | $16.98 | 981,571 |
| 2021-07-16 | $16.81 | $17.55 | $16.25 | $16.70 | $16.70 | 401,178 |
| 2021-07-15 | $16.79 | $17.75 | $16.01 | $16.90 | $16.90 | 659,293 |
| 2021-07-14 | $16.00 | $17.74 | $15.12 | $17.07 | $17.07 | 1,943,185 |
| 2021-07-13 | $14.67 | $16.72 | $12.97 | $15.81 | $15.81 | 5,833,348 |
| 2021-07-12 | $12.79 | $12.84 | $12.19 | $12.43 | $12.43 | 562,755 |
| 2021-07-09 | $12.72 | $12.97 | $12.34 | $12.85 | $12.85 | 108,178 |
| 2021-07-08 | $11.84 | $12.66 | $11.58 | $12.55 | $12.55 | 154,653 |
| 2021-07-07 | $12.53 | $12.72 | $11.81 | $12.22 | $12.22 | 189,599 |
| 2021-07-06 | $13.23 | $13.48 | $12.62 | $12.71 | $12.71 | 177,914 |
| 2021-07-02 | $13.50 | $13.54 | $13.03 | $13.22 | $13.22 | 223,367 |
| 2021-07-01 | $13.75 | $13.80 | $13.10 | $13.64 | $13.64 | 145,539 |
| 2021-06-30 | $13.63 | $13.86 | $12.87 | $13.80 | $13.80 | 252,280 |
| 2021-06-29 | $13.47 | $13.76 | $13.01 | $13.58 | $13.58 | 238,239 |
| 2021-06-28 | $14.20 | $14.20 | $12.85 | $13.58 | $13.58 | 235,260 |
| 2021-06-25 | $14.28 | $14.48 | $13.51 | $14.15 | $14.15 | 281,663 |
| 2021-06-24 | $14.83 | $14.90 | $13.75 | $14.19 | $14.19 | 364,707 |
| 2021-06-23 | $13.40 | $14.81 | $12.71 | $14.34 | $14.34 | 724,604 |
| 2021-06-22 | $12.14 | $13.39 | $11.82 | $13.29 | $13.29 | 399,358 |
| 2021-06-21 | $12.59 | $13.01 | $11.80 | $12.12 | $12.12 | 267,885 |
| 2021-06-18 | $12.26 | $12.61 | $12.01 | $12.52 | $12.52 | 198,065 |
| 2021-06-17 | $12.93 | $13.18 | $12.00 | $12.39 | $12.39 | 278,345 |
| 2021-06-16 | $12.59 | $13.00 | $12.32 | $12.89 | $12.89 | 387,923 |
| 2021-06-15 | $12.32 | $12.50 | $11.40 | $12.35 | $12.35 | 493,427 |
| 2021-06-14 | $12.54 | $12.85 | $12.28 | $12.47 | $12.47 | 221,465 |
| 2021-06-11 | $12.93 | $12.93 | $11.97 | $12.30 | $12.30 | 454,050 |
| 2021-06-10 | $12.32 | $13.15 | $11.81 | $12.93 | $12.93 | 1,059,001 |
| 2021-06-09 | $14.69 | $14.99 | $12.92 | $13.40 | $13.40 | 602,450 |
| 2021-06-08 | $14.66 | $14.77 | $14.31 | $14.61 | $14.61 | 129,393 |
| 2021-06-07 | $15.07 | $15.20 | $14.40 | $14.58 | $14.58 | 171,454 |
| 2021-06-04 | $15.18 | $15.24 | $14.80 | $15.01 | $15.01 | 84,444 |
| 2021-06-03 | $14.81 | $15.17 | $14.66 | $15.08 | $15.08 | 115,233 |
| 2021-06-02 | $16.00 | $16.00 | $14.71 | $15.03 | $15.03 | 273,080 |
| 2021-06-01 | $15.27 | $16.19 | $14.76 | $15.94 | $15.94 | 327,385 |
| 2021-05-28 | $14.76 | $15.03 | $14.36 | $14.82 | $14.82 | 155,586 |
| 2021-05-27 | $14.93 | $15.08 | $14.25 | $14.71 | $14.71 | 266,441 |
| 2021-05-26 | $14.05 | $15.06 | $13.92 | $14.76 | $14.76 | 364,569 |
| 2021-05-25 | $13.49 | $13.97 | $12.70 | $13.93 | $13.93 | 433,816 |
| 2021-05-24 | $11.89 | $13.84 | $11.32 | $12.97 | $12.97 | 1,391,266 |
| 2021-05-21 | $11.50 | $11.95 | $11.30 | $11.90 | $11.90 | 140,442 |
| 2021-05-20 | $11.22 | $11.49 | $11.05 | $11.39 | $11.39 | 137,383 |
| 2021-05-19 | $11.20 | $11.28 | $10.66 | $11.16 | $11.16 | 91,201 |
| 2021-05-18 | $11.25 | $11.30 | $10.93 | $11.17 | $11.17 | 91,322 |
| 2021-05-17 | $10.84 | $11.24 | $10.76 | $11.17 | $11.17 | 102,846 |
| 2021-05-14 | $10.08 | $11.11 | $9.82 | $11.07 | $11.07 | 262,517 |
| 2021-05-13 | $9.86 | $10.04 | $9.50 | $9.80 | $9.80 | 167,756 |
| 2021-05-12 | $9.71 | $9.87 | $9.12 | $9.80 | $9.80 | 117,301 |
| 2021-05-11 | $9.45 | $9.79 | $9.25 | $9.71 | $9.71 | 48,206 |
| 2021-05-10 | $10.44 | $10.50 | $9.52 | $9.69 | $9.69 | 112,918 |
| 2021-05-07 | $9.97 | $10.46 | $9.51 | $10.34 | $10.34 | 110,053 |
| 2021-05-06 | $10.44 | $10.47 | $9.63 | $9.84 | $9.84 | 122,229 |
| 2021-05-05 | $10.55 | $10.55 | $10.01 | $10.46 | $10.46 | 96,246 |
| 2021-05-04 | $10.94 | $10.94 | $10.30 | $10.47 | $10.47 | 93,511 |
| 2021-05-03 | $11.11 | $11.11 | $10.64 | $11.05 | $11.05 | 82,399 |
| 2021-04-30 | $10.60 | $10.98 | $10.41 | $10.98 | $10.98 | 92,011 |
| 2021-04-29 | $11.18 | $11.18 | $10.52 | $10.61 | $10.61 | 175,236 |
| 2021-04-28 | $11.54 | $11.58 | $11.03 | $11.06 | $11.06 | 117,140 |
| 2021-04-27 | $11.40 | $11.76 | $11.24 | $11.63 | $11.63 | 98,093 |
| 2021-04-26 | $11.11 | $11.47 | $11.07 | $11.37 | $11.37 | 126,699 |
| 2021-04-23 | $10.70 | $11.15 | $10.62 | $11.07 | $11.07 | 78,526 |
| 2021-04-22 | $10.40 | $10.97 | $10.37 | $10.68 | $10.68 | 89,835 |
| 2021-04-21 | $10.02 | $10.65 | $9.58 | $10.45 | $10.45 | 120,547 |
| 2021-04-20 | $10.49 | $10.49 | $9.89 | $10.01 | $10.01 | 206,097 |
| 2021-04-19 | $10.65 | $10.79 | $10.11 | $10.51 | $10.51 | 130,845 |
| 2021-04-16 | $10.95 | $10.95 | $10.47 | $10.61 | $10.61 | 166,158 |
| 2021-04-15 | $10.65 | $10.93 | $10.57 | $10.73 | $10.73 | 214,954 |
| 2021-04-14 | $10.07 | $10.97 | $9.78 | $10.62 | $10.62 | 592,502 |
| 2021-04-13 | $9.81 | $10.09 | $9.53 | $10.00 | $10.00 | 161,980 |
| 2021-04-12 | $9.56 | $9.93 | $9.19 | $9.81 | $9.81 | 130,736 |
| 2021-04-09 | $10.01 | $10.20 | $9.25 | $9.56 | $9.56 | 325,635 |
| 2021-04-08 | $9.10 | $9.19 | $8.75 | $9.00 | $9.00 | 51,234 |
| 2021-04-07 | $9.26 | $9.36 | $8.97 | $9.09 | $9.09 | 51,644 |
| 2021-04-06 | $9.14 | $9.39 | $8.94 | $9.25 | $9.25 | 55,866 |
| 2021-04-05 | $9.50 | $9.50 | $9.01 | $9.11 | $9.11 | 66,604 |
| 2021-04-01 | $9.10 | $9.48 | $8.91 | $9.41 | $9.41 | 115,349 |
| 2021-03-31 | $8.61 | $9.04 | $8.57 | $9.03 | $9.03 | 96,585 |
| 2021-03-30 | $8.36 | $8.65 | $8.15 | $8.53 | $8.53 | 87,213 |
| 2021-03-29 | $8.40 | $8.98 | $8.33 | $8.37 | $8.37 | 107,498 |
| 2021-03-26 | $8.65 | $8.73 | $8.33 | $8.38 | $8.38 | 423,402 |
| 2021-03-25 | $8.43 | $8.81 | $8.15 | $8.58 | $8.58 | 354,692 |
| 2021-03-24 | $9.14 | $9.30 | $8.35 | $8.50 | $8.50 | 243,411 |
| 2021-03-23 | $9.52 | $9.64 | $8.90 | $9.16 | $9.16 | 159,241 |
| 2021-03-22 | $9.94 | $9.96 | $9.50 | $9.51 | $9.51 | 218,615 |
| 2021-03-19 | $9.99 | $10.26 | $9.76 | $9.79 | $9.79 | 672,474 |
| 2021-03-18 | $9.93 | $10.38 | $9.67 | $10.07 | $10.07 | 560,210 |
| 2021-03-17 | $9.31 | $10.40 | $8.89 | $10.14 | $10.14 | 664,853 |
| 2021-03-16 | $8.60 | $9.20 | $8.34 | $9.18 | $9.18 | 475,119 |
| 2021-03-15 | $7.95 | $8.57 | $7.85 | $8.44 | $8.44 | 582,023 |
| 2021-03-12 | $7.93 | $8.30 | $7.64 | $7.98 | $7.98 | 425,571 |
| 2021-03-11 | $8.08 | $8.08 | $7.54 | $7.93 | $7.93 | 331,969 |
| 2021-03-10 | $8.25 | $8.25 | $7.68 | $7.83 | $7.83 | 394,971 |
| 2021-03-09 | $7.50 | $7.66 | $7.10 | $7.40 | $7.40 | 437,772 |
| 2021-03-08 | $8.29 | $8.29 | $7.06 | $7.10 | $7.10 | 365,617 |
| 2021-03-05 | $7.01 | $8.27 | $6.89 | $8.15 | $8.15 | 625,861 |
| 2021-03-04 | $8.10 | $8.16 | $6.82 | $7.00 | $7.00 | 507,567 |
| 2021-03-03 | $8.00 | $8.52 | $7.91 | $8.13 | $8.13 | 2,961,162 |
| 2021-03-02 | $7.89 | $9.14 | $7.84 | $9.14 | $9.14 | 268,538 |
| 2021-03-01 | $8.80 | $10.20 | $7.80 | $8.75 | $8.75 | 3,531,505 |
| 2021-02-26 | $7.60 | $7.66 | $7.24 | $7.43 | $7.43 | 89,181 |
| 2021-02-25 | $7.67 | $7.94 | $7.35 | $7.44 | $7.44 | 93,431 |
| 2021-02-24 | $7.21 | $7.69 | $7.11 | $7.48 | $7.48 | 131,141 |
| 2021-02-23 | $7.22 | $7.36 | $6.60 | $7.21 | $7.21 | 109,114 |
| 2021-02-22 | $7.65 | $8.01 | $7.25 | $7.28 | $7.28 | 114,902 |
| 2021-02-19 | $8.11 | $8.50 | $7.56 | $7.62 | $7.62 | 244,258 |
| 2021-02-18 | $8.62 | $8.64 | $8.10 | $8.10 | $8.10 | 81,559 |
| 2021-02-17 | $8.51 | $8.65 | $8.30 | $8.56 | $8.56 | 182,850 |
| 2021-02-16 | $9.73 | $9.92 | $8.50 | $8.71 | $8.71 | 215,502 |
| 2021-02-12 | $9.24 | $10.00 | $8.03 | $9.52 | $9.52 | 289,678 |
| 2021-02-11 | $9.02 | $9.75 | $8.43 | $9.15 | $9.15 | 319,485 |
| 2021-02-10 | $7.09 | $9.50 | $7.00 | $8.75 | $8.75 | 472,302 |
| 2021-02-09 | $6.12 | $6.94 | $6.11 | $6.89 | $6.89 | 193,510 |
| 2021-02-08 | $6.30 | $6.70 | $6.00 | $6.12 | $6.12 | 127,934 |
| 2021-02-05 | $6.15 | $6.30 | $6.00 | $6.11 | $6.11 | 172,579 |
| 2021-02-04 | $6.08 | $6.40 | $5.83 | $6.15 | $6.15 | 132,219 |
| 2021-02-03 | $5.90 | $6.94 | $5.52 | $5.94 | $5.94 | 197,344 |
| 2021-02-02 | $5.23 | $6.27 | $5.20 | $5.85 | $5.85 | 91,288 |
| 2021-02-01 | $5.44 | $5.47 | $5.20 | $5.24 | $5.24 | 47,885 |
| 2021-01-29 | $5.27 | $5.47 | $5.25 | $5.38 | $5.38 | 22,989 |
| 2021-01-28 | $5.43 | $5.57 | $5.22 | $5.53 | $5.53 | 68,822 |
| 2021-01-27 | $5.44 | $5.77 | $5.30 | $5.41 | $5.41 | 79,944 |
| 2021-01-26 | $5.81 | $5.96 | $5.40 | $5.48 | $5.48 | 32,669 |
| 2021-01-25 | $5.52 | $5.91 | $5.52 | $5.82 | $5.82 | 40,726 |
| 2021-01-22 | $5.79 | $5.93 | $5.50 | $5.50 | $5.50 | 52,692 |
| 2021-01-21 | $5.78 | $6.29 | $5.59 | $5.78 | $5.78 | 173,302 |
| 2021-01-20 | $5.76 | $5.90 | $5.35 | $5.73 | $5.73 | 74,423 |
| 2021-01-19 | $5.90 | $5.94 | $5.76 | $5.76 | $5.76 | 41,922 |
| 2021-01-15 | $5.86 | $5.95 | $5.75 | $5.94 | $5.94 | 22,871 |
| 2021-01-14 | $6.12 | $6.12 | $5.91 | $5.91 | $5.91 | 18,607 |
| 2021-01-13 | $5.96 | $6.28 | $5.90 | $6.03 | $6.03 | 51,652 |
| 2021-01-12 | $5.89 | $6.04 | $5.88 | $5.96 | $5.96 | 9,871 |
| 2021-01-11 | $5.92 | $6.06 | $5.89 | $5.92 | $5.92 | 26,225 |
| 2021-01-08 | $5.97 | $6.20 | $5.83 | $6.05 | $6.05 | 83,638 |
| 2021-01-07 | $5.71 | $6.10 | $5.71 | $5.88 | $5.88 | 16,156 |
| 2021-01-06 | $5.83 | $6.23 | $5.74 | $5.76 | $5.76 | 31,873 |
| 2021-01-05 | $5.60 | $5.85 | $5.37 | $5.63 | $5.63 | 17,912 |
| 2021-01-04 | $5.43 | $5.99 | $5.20 | $5.75 | $5.75 | 37,516 |
| 2020-12-31 | $5.66 | $5.77 | $5.46 | $5.52 | $5.52 | 33,723 |
| 2020-12-30 | $5.66 | $6.00 | $5.66 | $5.74 | $5.74 | 11,773 |
| 2020-12-29 | $6.05 | $6.05 | $5.67 | $5.73 | $5.73 | 40,769 |
| 2020-12-28 | $6.19 | $6.38 | $6.05 | $6.07 | $6.07 | 42,188 |
| 2020-12-24 | $6.14 | $6.43 | $6.14 | $6.23 | $6.23 | 10,811 |
| 2020-12-23 | $6.70 | $7.07 | $5.91 | $6.19 | $6.19 | 60,121 |
| 2020-12-22 | $6.80 | $6.90 | $6.31 | $6.71 | $6.71 | 66,685 |
| 2020-12-21 | $5.90 | $6.71 | $5.74 | $6.50 | $6.50 | 168,907 |
| 2020-12-18 | $5.47 | $5.90 | $5.35 | $5.80 | $5.80 | 84,843 |
| 2020-12-17 | $5.28 | $5.44 | $5.22 | $5.39 | $5.39 | 18,593 |
| 2020-12-16 | $5.38 | $5.38 | $5.12 | $5.27 | $5.27 | 23,849 |
| 2020-12-15 | $5.40 | $5.44 | $5.19 | $5.28 | $5.28 | 13,802 |
| 2020-12-14 | $5.13 | $5.50 | $5.01 | $5.36 | $5.36 | 66,609 |
| 2020-12-11 | $5.40 | $5.59 | $5.38 | $5.51 | $5.51 | 10,450 |
| 2020-12-10 | $5.27 | $5.59 | $5.27 | $5.44 | $5.44 | 41,317 |
| 2020-12-09 | $5.44 | $5.49 | $5.16 | $5.46 | $5.46 | 42,115 |
| 2020-12-08 | $5.38 | $5.78 | $5.25 | $5.48 | $5.48 | 38,538 |
| 2020-12-07 | $5.64 | $5.88 | $5.48 | $5.48 | $5.48 | 50,738 |
| 2020-12-04 | $5.62 | $5.62 | $5.49 | $5.51 | $5.51 | 24,779 |
| 2020-12-03 | $5.78 | $5.90 | $5.58 | $5.67 | $5.67 | 30,148 |
| 2020-12-02 | $5.88 | $5.90 | $5.64 | $5.77 | $5.77 | 61,912 |
| 2020-12-01 | $5.93 | $6.10 | $5.88 | $5.98 | $5.98 | 39,534 |
| 2020-11-30 | $5.83 | $6.20 | $5.75 | $5.99 | $5.99 | 146,464 |
| 2020-11-27 | $5.81 | $5.90 | $5.65 | $5.70 | $5.70 | 30,419 |
| 2020-11-25 | $5.54 | $5.60 | $5.30 | $5.60 | $5.60 | 39,204 |
| 2020-11-24 | $5.91 | $5.98 | $5.49 | $5.55 | $5.55 | 83,833 |
| 2020-11-23 | $5.40 | $6.42 | $5.32 | $5.76 | $5.76 | 258,656 |
| 2020-11-20 | $5.28 | $5.28 | $4.91 | $5.12 | $5.12 | 48,716 |
| 2020-11-19 | $5.27 | $5.34 | $4.90 | $4.91 | $4.91 | 55,984 |
| 2020-11-18 | $4.89 | $5.38 | $4.89 | $5.15 | $5.15 | 53,834 |
| 2020-11-17 | $4.36 | $5.16 | $4.35 | $5.00 | $5.00 | 95,947 |
| 2020-11-16 | $4.05 | $4.57 | $3.75 | $4.36 | $4.36 | 45,755 |
| 2020-11-13 | $3.62 | $4.49 | $3.62 | $4.31 | $4.31 | 126,552 |
| 2020-11-12 | $3.53 | $3.75 | $3.53 | $3.68 | $3.68 | 17,388 |
| 2020-11-11 | $3.45 | $3.53 | $3.44 | $3.47 | $3.47 | 7,598 |
| 2020-11-10 | $3.44 | $3.46 | $3.22 | $3.44 | $3.44 | 14,016 |
| 2020-11-09 | $3.25 | $3.42 | $3.07 | $3.35 | $3.35 | 5,813 |
| 2020-11-06 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 529 |
| 2020-11-05 | $3.24 | $3.24 | $3.01 | $3.17 | $3.17 | 5,444 |
| 2020-11-04 | $3.22 | $3.23 | $3.13 | $3.23 | $3.23 | 5,289 |
| 2020-11-03 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 233 |
| 2020-11-02 | $3.04 | $3.05 | $3.00 | $3.01 | $3.01 | 6,533 |
| 2020-10-30 | $3.03 | $3.05 | $3.01 | $3.01 | $3.01 | 1,904 |
| 2020-10-29 | $3.21 | $3.28 | $3.00 | $3.02 | $3.02 | 6,297 |
| 2020-10-28 | $3.18 | $3.18 | $3.00 | $3.02 | $3.02 | 10,347 |
| 2020-10-27 | $3.27 | $3.27 | $3.06 | $3.06 | $3.06 | 6,519 |
| 2020-10-26 | $3.40 | $3.40 | $3.28 | $3.28 | $3.28 | 432 |
| 2020-10-23 | $3.32 | $3.32 | $3.30 | $3.31 | $3.31 | 1,635 |
| 2020-10-22 | $3.34 | $3.36 | $3.25 | $3.32 | $3.32 | 15,850 |
| 2020-10-21 | $3.24 | $3.33 | $3.20 | $3.22 | $3.22 | 12,313 |
| 2020-10-20 | $3.13 | $3.20 | $3.11 | $3.16 | $3.16 | 11,030 |
| 2020-10-19 | $3.10 | $3.13 | $3.10 | $3.11 | $3.11 | 4,041 |
| 2020-10-16 | $3.06 | $3.25 | $3.06 | $3.11 | $3.11 | 14,435 |
| 2020-10-15 | $3.23 | $3.23 | $3.00 | $3.02 | $3.02 | 9,993 |
| 2020-10-14 | $3.20 | $3.29 | $3.19 | $3.22 | $3.22 | 13,957 |
| 2020-10-13 | $3.32 | $3.32 | $3.24 | $3.24 | $3.24 | 1,550 |
| 2020-10-12 | $3.23 | $3.32 | $3.22 | $3.22 | $3.22 | 5,471 |
| 2020-10-09 | $3.19 | $3.35 | $3.19 | $3.29 | $3.29 | 16,535 |
| 2020-10-08 | $3.26 | $3.47 | $3.13 | $3.19 | $3.19 | 15,275 |
| 2020-10-07 | $3.30 | $3.32 | $3.18 | $3.18 | $3.18 | 7,882 |
| 2020-10-06 | $3.21 | $3.36 | $3.20 | $3.20 | $3.20 | 6,873 |
| 2020-10-05 | $3.28 | $3.28 | $3.22 | $3.22 | $3.22 | 7,461 |
| 2020-10-02 | $3.18 | $3.34 | $3.18 | $3.25 | $3.25 | 3,110 |
| 2020-10-01 | $3.29 | $3.40 | $3.15 | $3.29 | $3.29 | 34,054 |
| 2020-09-30 | $3.46 | $3.46 | $3.23 | $3.23 | $3.23 | 15,039 |
| 2020-09-29 | $3.39 | $3.44 | $3.15 | $3.16 | $3.16 | 3,014 |
| 2020-09-28 | $3.32 | $3.53 | $3.27 | $3.35 | $3.35 | 6,510 |
| 2020-09-25 | $3.25 | $3.41 | $3.25 | $3.25 | $3.25 | 10,996 |
| 2020-09-24 | $3.13 | $3.27 | $3.13 | $3.25 | $3.25 | 4,613 |
| 2020-09-23 | $3.44 | $3.58 | $3.32 | $3.40 | $3.40 | 8,211 |
| 2020-09-22 | $3.08 | $3.29 | $3.05 | $3.21 | $3.21 | 11,512 |
| 2020-09-21 | $3.33 | $3.33 | $3.11 | $3.12 | $3.12 | 5,858 |
| 2020-09-18 | $3.49 | $3.50 | $3.33 | $3.33 | $3.33 | 17,982 |
| 2020-09-17 | $3.70 | $3.70 | $3.62 | $3.63 | $3.63 | 3,988 |
| 2020-09-16 | $3.72 | $3.75 | $3.63 | $3.63 | $3.63 | 10,659 |
| 2020-09-15 | $3.73 | $3.84 | $3.50 | $3.66 | $3.66 | 14,610 |
| 2020-09-14 | $3.58 | $3.84 | $3.50 | $3.71 | $3.71 | 8,978 |
| 2020-09-11 | $3.64 | $3.71 | $3.57 | $3.62 | $3.62 | 1,630 |
| 2020-09-10 | $3.79 | $3.81 | $3.35 | $3.65 | $3.65 | 14,186 |
| 2020-09-09 | $3.75 | $3.80 | $3.52 | $3.68 | $3.68 | 6,533 |
| 2020-09-08 | $3.67 | $3.93 | $3.57 | $3.72 | $3.72 | 8,216 |
| 2020-09-04 | $3.63 | $3.80 | $3.52 | $3.60 | $3.60 | 13,549 |
| 2020-09-03 | $3.80 | $3.80 | $3.58 | $3.71 | $3.71 | 21,395 |
| 2020-09-02 | $3.55 | $3.85 | $3.32 | $3.82 | $3.82 | 12,978 |
| 2020-09-01 | $3.98 | $4.08 | $3.58 | $3.59 | $3.59 | 28,145 |
| 2020-08-31 | $4.19 | $4.19 | $3.96 | $3.96 | $3.96 | 12,000 |
| 2020-08-28 | $4.11 | $4.22 | $4.11 | $4.19 | $4.19 | 12,121 |
| 2020-08-27 | $4.23 | $4.23 | $3.68 | $4.19 | $4.19 | 23,783 |
| 2020-08-26 | $4.23 | $4.23 | $4.10 | $4.22 | $4.22 | 10,315 |
| 2020-08-25 | $4.21 | $4.26 | $4.15 | $4.21 | $4.21 | 34,167 |
| 2020-08-24 | $4.00 | $4.26 | $3.80 | $4.18 | $4.18 | 52,306 |
| 2020-08-21 | $3.89 | $4.20 | $3.80 | $3.97 | $3.97 | 56,787 |
| 2020-08-20 | $3.80 | $3.82 | $3.73 | $3.75 | $3.75 | 11,590 |
| 2020-08-19 | $3.36 | $3.88 | $3.36 | $3.82 | $3.82 | 19,830 |
| 2020-08-18 | $3.41 | $3.49 | $3.15 | $3.43 | $3.43 | 26,146 |
| 2020-08-17 | $3.36 | $3.52 | $3.35 | $3.41 | $3.41 | 6,705 |
| 2020-08-14 | $3.74 | $3.74 | $3.32 | $3.35 | $3.35 | 19,539 |
| 2020-08-13 | $3.69 | $3.76 | $3.62 | $3.69 | $3.69 | 15,947 |
| 2020-08-12 | $3.53 | $3.69 | $3.45 | $3.67 | $3.67 | 18,658 |
| 2020-08-11 | $3.46 | $3.60 | $3.27 | $3.42 | $3.42 | 22,498 |
| 2020-08-10 | $3.05 | $3.33 | $3.02 | $3.21 | $3.21 | 11,718 |
| 2020-08-07 | $3.17 | $3.19 | $2.98 | $3.15 | $3.15 | 10,209 |
| 2020-08-06 | $3.02 | $3.22 | $3.02 | $3.16 | $3.16 | 6,852 |
| 2020-08-05 | $2.98 | $3.11 | $2.98 | $3.03 | $3.03 | 1,779 |
| 2020-08-04 | $3.01 | $3.03 | $2.96 | $3.00 | $3.00 | 11,901 |
| 2020-08-03 | $3.19 | $3.19 | $3.04 | $3.04 | $3.04 | 2,418 |
| 2020-07-31 | $3.12 | $3.15 | $2.95 | $3.05 | $3.05 | 9,533 |
| 2020-07-30 | $2.94 | $3.21 | $2.94 | $3.03 | $3.03 | 4,549 |
| 2020-07-29 | $3.00 | $3.05 | $3.00 | $3.00 | $3.00 | 1,490 |
| 2020-07-28 | $3.04 | $3.04 | $2.99 | $2.99 | $2.99 | 1,281 |
| 2020-07-27 | $2.93 | $3.25 | $2.93 | $2.96 | $2.96 | 41,056 |
| 2020-07-24 | $2.88 | $2.93 | $2.88 | $2.93 | $2.93 | 3,787 |
| 2020-07-23 | $2.91 | $2.91 | $2.87 | $2.90 | $2.90 | 2,187 |
| 2020-07-22 | $2.94 | $2.94 | $2.90 | $2.94 | $2.94 | 1,991 |
| 2020-07-21 | $2.94 | $2.94 | $2.90 | $2.94 | $2.94 | 4,380 |
| 2020-07-20 | $2.94 | $2.94 | $2.85 | $2.93 | $2.93 | 6,349 |
| 2020-07-17 | $2.91 | $2.91 | $2.89 | $2.89 | $2.89 | 560 |
| 2020-07-16 | $2.94 | $2.94 | $2.72 | $2.85 | $2.85 | 2,800 |
| 2020-07-15 | $2.79 | $2.94 | $2.73 | $2.86 | $2.86 | 5,300 |
| 2020-07-14 | $2.92 | $2.92 | $2.77 | $2.83 | $2.83 | 3,200 |
| 2020-07-13 | $2.85 | $2.88 | $2.80 | $2.87 | $2.87 | 2,100 |
| 2020-07-10 | $2.85 | $2.99 | $2.84 | $2.84 | $2.84 | 1,400 |
| 2020-07-09 | $2.95 | $2.97 | $2.88 | $2.88 | $2.88 | 4,000 |
| 2020-07-08 | $3.09 | $3.09 | $2.95 | $3.00 | $3.00 | 1,900 |
| 2020-07-07 | $2.87 | $3.10 | $2.87 | $3.00 | $3.00 | 5,300 |
| 2020-07-06 | $3.08 | $3.28 | $2.80 | $2.96 | $2.96 | 10,400 |
| 2020-07-02 | $3.14 | $3.14 | $3.11 | $3.11 | $3.11 | 1,600 |
| 2020-07-01 | $3.23 | $3.37 | $3.18 | $3.18 | $3.18 | 3,800 |
| 2020-06-30 | $3.21 | $3.24 | $3.21 | $3.24 | $3.24 | 1,100 |
| 2020-06-29 | $3.26 | $3.26 | $3.10 | $3.10 | $3.10 | 4,600 |
| 2020-06-26 | $3.31 | $3.31 | $3.15 | $3.16 | $3.16 | 11,691 |
| 2020-06-25 | $3.28 | $3.28 | $3.12 | $3.15 | $3.15 | 6,409 |
| 2020-06-24 | $3.12 | $3.38 | $3.12 | $3.32 | $3.32 | 1,933 |
| 2020-06-23 | $3.10 | $3.40 | $3.10 | $3.35 | $3.35 | 2,307 |
| 2020-06-22 | $3.12 | $3.41 | $3.10 | $3.41 | $3.41 | 15,812 |
| 2020-06-19 | $3.55 | $3.55 | $3.19 | $3.26 | $3.26 | 10,305 |
| 2020-06-18 | $3.29 | $3.39 | $3.29 | $3.39 | $3.39 | 824 |
| 2020-06-17 | $3.63 | $3.63 | $3.32 | $3.34 | $3.34 | 8,150 |
| 2020-06-16 | $3.46 | $3.68 | $3.34 | $3.52 | $3.52 | 9,212 |
| 2020-06-15 | $3.31 | $3.64 | $3.31 | $3.34 | $3.34 | 10,267 |
| 2020-06-12 | $3.33 | $3.67 | $3.30 | $3.30 | $3.30 | 17,582 |
| 2020-06-11 | $3.71 | $3.71 | $3.10 | $3.33 | $3.33 | 45,010 |
| 2020-06-10 | $3.87 | $3.90 | $3.78 | $3.78 | $3.78 | 5,971 |
| 2020-06-09 | $3.74 | $3.88 | $3.53 | $3.76 | $3.76 | 7,004 |
| 2020-06-08 | $3.68 | $4.20 | $3.55 | $3.81 | $3.81 | 22,743 |
| 2020-06-05 | $4.03 | $4.03 | $3.50 | $3.72 | $3.72 | 27,339 |
| 2020-06-04 | $3.97 | $3.97 | $3.54 | $3.93 | $3.93 | 14,560 |
| 2020-06-03 | $3.43 | $4.25 | $3.43 | $3.90 | $3.90 | 38,393 |
| 2020-06-02 | $3.77 | $3.85 | $3.64 | $3.77 | $3.77 | 4,602 |
| 2020-06-01 | $3.74 | $3.79 | $3.41 | $3.70 | $3.70 | 1,398 |
| 2020-05-29 | $4.08 | $4.08 | $3.33 | $3.68 | $3.68 | 44,518 |
| 2020-05-28 | $3.98 | $4.17 | $3.70 | $3.91 | $3.91 | 12,822 |
| 2020-05-27 | $4.19 | $4.65 | $3.70 | $3.98 | $3.98 | 40,765 |
| 2020-05-26 | $3.45 | $4.84 | $3.45 | $4.02 | $4.02 | 109,596 |
| 2020-05-22 | $2.80 | $3.23 | $2.80 | $3.23 | $3.23 | 24,533 |
| 2020-05-21 | $2.75 | $2.82 | $2.68 | $2.80 | $2.80 | 8,329 |
| 2020-05-20 | $2.69 | $2.90 | $2.53 | $2.70 | $2.70 | 26,262 |
| 2020-05-19 | $2.70 | $2.78 | $2.60 | $2.69 | $2.69 | 3,864 |
| 2020-05-18 | $2.71 | $3.00 | $2.62 | $2.64 | $2.64 | 36,998 |
| 2020-05-15 | $3.26 | $3.26 | $2.38 | $2.60 | $2.60 | 37,056 |
| 2020-05-14 | $2.75 | $2.95 | $2.38 | $2.84 | $2.84 | 33,530 |
| 2020-05-13 | $2.72 | $2.86 | $2.70 | $2.71 | $2.71 | 6,388 |
| 2020-05-12 | $2.62 | $2.95 | $2.62 | $2.85 | $2.85 | 54,167 |
| 2020-05-11 | $2.74 | $2.92 | $2.36 | $2.59 | $2.59 | 31,784 |
| 2020-05-08 | $2.80 | $2.84 | $2.69 | $2.73 | $2.73 | 22,804 |
| 2020-05-07 | $2.68 | $2.82 | $2.65 | $2.70 | $2.70 | 12,499 |
| 2020-05-06 | $2.68 | $2.76 | $2.60 | $2.76 | $2.76 | 5,855 |
| 2020-05-05 | $2.67 | $2.83 | $2.58 | $2.70 | $2.70 | 4,987 |
| 2020-05-04 | $2.62 | $2.70 | $2.60 | $2.70 | $2.70 | 3,931 |
| 2020-05-01 | $2.75 | $2.87 | $2.70 | $2.78 | $2.78 | 5,235 |
| 2020-04-30 | $2.82 | $2.86 | $2.57 | $2.78 | $2.78 | 16,137 |
| 2020-04-29 | $2.78 | $2.80 | $2.51 | $2.70 | $2.70 | 5,036 |
| 2020-04-28 | $2.62 | $2.79 | $2.61 | $2.69 | $2.69 | 6,310 |
| 2020-04-27 | $2.36 | $2.74 | $2.36 | $2.58 | $2.58 | 1,167 |
| 2020-04-24 | $2.50 | $2.60 | $2.31 | $2.58 | $2.58 | 9,271 |
| 2020-04-23 | $2.71 | $2.71 | $2.38 | $2.50 | $2.50 | 3,964 |
| 2020-04-22 | $2.53 | $2.55 | $2.44 | $2.49 | $2.49 | 4,043 |
| 2020-04-21 | $2.35 | $2.39 | $2.33 | $2.34 | $2.34 | 7,394 |
| 2020-04-20 | $2.39 | $2.39 | $2.28 | $2.33 | $2.33 | 9,607 |
| 2020-04-17 | $2.40 | $2.67 | $2.40 | $2.48 | $2.48 | 9,141 |
| 2020-04-16 | $2.51 | $2.62 | $2.50 | $2.50 | $2.50 | 1,733 |
| 2020-04-15 | $2.89 | $2.89 | $2.69 | $2.71 | $2.71 | 4,782 |
| 2020-04-14 | $2.92 | $2.92 | $2.80 | $2.85 | $2.85 | 8,677 |
| 2020-04-13 | $2.61 | $2.81 | $2.61 | $2.78 | $2.78 | 5,165 |
| 2020-04-09 | $2.77 | $2.85 | $2.33 | $2.51 | $2.51 | 12,863 |
| 2020-04-08 | $2.55 | $2.72 | $2.33 | $2.72 | $2.72 | 1,404 |
| 2020-04-07 | $2.64 | $2.76 | $2.64 | $2.70 | $2.70 | 3,966 |
| 2020-04-06 | $2.60 | $2.73 | $2.59 | $2.60 | $2.60 | 8,065 |
| 2020-04-03 | $2.46 | $2.50 | $2.38 | $2.50 | $2.50 | 1,206 |
| 2020-04-02 | $2.39 | $2.60 | $2.37 | $2.45 | $2.45 | 2,073 |
| 2020-04-01 | $2.36 | $2.43 | $2.28 | $2.32 | $2.32 | 4,423 |
| 2020-03-31 | $2.61 | $2.65 | $2.25 | $2.25 | $2.25 | 27,608 |
| 2020-03-30 | $2.41 | $2.53 | $2.15 | $2.15 | $2.15 | 6,357 |
| 2020-03-27 | $2.58 | $2.87 | $2.48 | $2.48 | $2.48 | 16,480 |
| 2020-03-26 | $2.25 | $2.71 | $2.18 | $2.70 | $2.70 | 53,545 |
| 2020-03-25 | $1.99 | $2.01 | $1.80 | $1.98 | $1.98 | 42,937 |
| 2020-03-24 | $2.40 | $2.40 | $1.96 | $1.99 | $1.99 | 34,780 |
| 2020-03-23 | $2.50 | $2.50 | $1.98 | $2.00 | $2.00 | 10,860 |
| 2020-03-20 | $2.50 | $2.88 | $2.05 | $2.16 | $2.16 | 30,150 |
| 2020-03-19 | $2.95 | $2.95 | $2.51 | $2.73 | $2.73 | 4,051 |
| 2020-03-18 | $3.25 | $3.29 | $2.52 | $2.85 | $2.85 | 22,255 |
| 2020-03-17 | $3.02 | $3.20 | $2.72 | $3.11 | $3.11 | 9,543 |
| 2020-03-16 | $4.09 | $4.09 | $3.20 | $3.23 | $3.23 | 25,202 |
| 2020-03-13 | $4.11 | $4.25 | $4.09 | $4.10 | $4.10 | 9,150 |
| 2020-03-12 | $4.39 | $4.48 | $4.10 | $4.10 | $4.10 | 6,086 |
| 2020-03-11 | $4.47 | $4.81 | $4.10 | $4.81 | $4.81 | 39,774 |
| 2020-03-10 | $4.96 | $4.96 | $4.81 | $4.81 | $4.81 | 1,611 |
| 2020-03-09 | $5.00 | $5.00 | $4.85 | $4.90 | $4.90 | 4,447 |
| 2020-03-06 | $5.11 | $5.16 | $4.90 | $5.00 | $5.00 | 13,501 |
| 2020-03-05 | $5.29 | $5.71 | $5.13 | $5.15 | $5.15 | 9,405 |
| 2020-03-04 | $5.38 | $5.38 | $5.21 | $5.37 | $5.37 | 609 |
| 2020-03-03 | $5.41 | $5.54 | $5.12 | $5.16 | $5.16 | 3,034 |
| 2020-03-02 | $5.33 | $5.35 | $5.20 | $5.20 | $5.20 | 3,319 |
| 2020-02-28 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 511 |
| 2020-02-27 | $5.42 | $5.68 | $5.25 | $5.68 | $5.68 | 5,995 |
| 2020-02-26 | $5.54 | $5.80 | $5.30 | $5.80 | $5.80 | 1,927 |
| 2020-02-25 | $5.90 | $5.90 | $5.28 | $5.57 | $5.57 | 8,584 |
| 2020-02-24 | $5.63 | $5.88 | $5.63 | $5.80 | $5.80 | 5,127 |
| 2020-02-21 | $5.39 | $5.72 | $5.39 | $5.63 | $5.63 | 931 |
| 2020-02-20 | $5.42 | $5.71 | $5.39 | $5.61 | $5.61 | 5,569 |
| 2020-02-19 | $5.40 | $5.42 | $5.39 | $5.39 | $5.39 | 876 |
| 2020-02-18 | $5.32 | $5.34 | $5.27 | $5.27 | $5.27 | 1,560 |
| 2020-02-14 | $5.30 | $5.30 | $5.16 | $5.18 | $5.18 | 4,038 |
| 2020-02-13 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 408 |
| 2020-02-12 | $5.34 | $5.35 | $5.25 | $5.35 | $5.35 | 5,205 |
| 2020-02-11 | $5.27 | $5.48 | $5.25 | $5.40 | $5.40 | 4,338 |
| 2020-02-10 | $5.16 | $5.67 | $5.16 | $5.40 | $5.40 | 4,271 |
| 2020-02-07 | $5.67 | $5.78 | $5.67 | $5.76 | $5.76 | 1,987 |
| 2020-02-06 | $5.16 | $5.65 | $5.16 | $5.65 | $5.65 | 1,972 |
| 2020-02-05 | $5.90 | $5.96 | $5.65 | $5.65 | $5.65 | 1,556 |
| 2020-02-04 | $5.83 | $5.90 | $5.80 | $5.87 | $5.87 | 7,150 |
| 2020-02-03 | $5.75 | $5.90 | $5.75 | $5.80 | $5.80 | 5,938 |
| 2020-01-31 | $5.85 | $5.89 | $5.79 | $5.79 | $5.79 | 4,689 |
| 2020-01-30 | $5.30 | $5.81 | $5.30 | $5.78 | $5.78 | 11,222 |
| 2020-01-29 | $5.05 | $5.20 | $5.05 | $5.17 | $5.17 | 1,914 |
| 2020-01-28 | $4.55 | $5.09 | $4.55 | $5.09 | $5.09 | 21,983 |
| 2020-01-27 | $4.36 | $4.62 | $4.36 | $4.46 | $4.46 | 6,368 |
| 2020-01-24 | $4.41 | $4.65 | $4.38 | $4.40 | $4.40 | 1,121 |
| 2020-01-23 | $4.58 | $4.63 | $4.40 | $4.40 | $4.40 | 986 |
| 2020-01-22 | $4.46 | $4.54 | $4.45 | $4.45 | $4.45 | 3,209 |
| 2020-01-21 | $4.65 | $4.69 | $4.38 | $4.38 | $4.38 | 9,464 |
| 2020-01-17 | $4.80 | $4.80 | $4.59 | $4.74 | $4.74 | 1,169 |
| 2020-01-16 | $4.86 | $4.87 | $4.79 | $4.79 | $4.79 | 772 |
| 2020-01-15 | $4.70 | $4.90 | $4.53 | $4.81 | $4.81 | 5,742 |
| 2020-01-14 | $4.71 | $4.71 | $4.52 | $4.69 | $4.69 | 7,400 |
| 2020-01-13 | $4.62 | $4.70 | $4.62 | $4.65 | $4.65 | 4,839 |
| 2020-01-10 | $4.64 | $4.66 | $4.57 | $4.58 | $4.58 | 9,073 |
| 2020-01-09 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 411 |
| 2020-01-08 | $4.63 | $4.64 | $4.58 | $4.64 | $4.64 | 1,221 |
| 2020-01-07 | $4.69 | $4.70 | $4.51 | $4.70 | $4.70 | 11,159 |
| 2020-01-06 | $4.54 | $4.69 | $4.47 | $4.69 | $4.69 | 10,051 |
| 2020-01-03 | $4.16 | $4.50 | $4.16 | $4.47 | $4.47 | 5,852 |
| 2020-01-02 | $4.55 | $4.60 | $4.10 | $4.32 | $4.32 | 5,970 |
| 2019-12-31 | $4.35 | $4.51 | $4.31 | $4.37 | $4.37 | 2,210 |
| 2019-12-30 | $4.56 | $4.56 | $4.00 | $4.23 | $4.23 | 21,298 |
| 2019-12-27 | $4.70 | $4.70 | $4.51 | $4.66 | $4.66 | 8,158 |
| 2019-12-26 | $4.69 | $4.70 | $4.51 | $4.57 | $4.57 | 11,700 |
| 2019-12-24 | $4.70 | $4.70 | $4.42 | $4.51 | $4.51 | 16,849 |
| 2019-12-23 | $4.46 | $4.70 | $4.29 | $4.70 | $4.70 | 6,232 |
| 2019-12-20 | $4.82 | $4.82 | $4.38 | $4.38 | $4.38 | 5,360 |
| 2019-12-19 | $3.97 | $4.86 | $3.67 | $4.75 | $4.75 | 97,503 |
| 2019-12-18 | $4.60 | $4.90 | $3.25 | $3.36 | $3.36 | 86,172 |
| 2019-12-17 | $4.42 | $4.90 | $4.41 | $4.70 | $4.70 | 5,016 |
| 2019-12-16 | $4.56 | $4.56 | $4.29 | $4.46 | $4.46 | 2,009 |
| 2019-12-13 | $4.34 | $4.58 | $4.34 | $4.58 | $4.58 | 8,955 |
| 2019-12-12 | $4.21 | $4.32 | $4.21 | $4.32 | $4.32 | 687 |
| 2019-12-11 | $4.20 | $4.37 | $4.20 | $4.20 | $4.20 | 2,589 |
| 2019-12-10 | $4.25 | $4.37 | $3.86 | $4.22 | $4.22 | 28,436 |
| 2019-12-09 | $4.50 | $4.50 | $4.14 | $4.42 | $4.42 | 60,925 |
| 2019-12-06 | $4.54 | $4.59 | $4.53 | $4.53 | $4.53 | 1,190 |
| 2019-12-05 | $4.80 | $4.80 | $4.51 | $4.51 | $4.51 | 5,251 |
| 2019-12-04 | $4.95 | $4.95 | $4.50 | $4.50 | $4.50 | 7,644 |
| 2019-12-03 | $4.70 | $4.85 | $4.70 | $4.74 | $4.74 | 1,631 |
| 2019-12-02 | $4.85 | $4.97 | $4.61 | $4.70 | $4.70 | 17,281 |
| 2019-11-29 | $4.85 | $4.87 | $4.85 | $4.87 | $4.87 | 3,354 |
| 2019-11-27 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 348 |
| 2019-11-26 | $4.87 | $4.87 | $4.84 | $4.85 | $4.85 | 1,430 |
| 2019-11-25 | $4.90 | $4.90 | $4.81 | $4.87 | $4.87 | 2,014 |
| 2019-11-22 | $4.98 | $5.00 | $4.92 | $4.92 | $4.92 | 4,057 |
| 2019-11-21 | $4.84 | $4.99 | $4.79 | $4.93 | $4.93 | 4,265 |
| 2019-11-20 | $4.98 | $5.00 | $4.75 | $4.78 | $4.78 | 6,124 |
| 2019-11-19 | $4.95 | $5.00 | $4.93 | $4.93 | $4.93 | 4,417 |
| 2019-11-18 | $4.98 | $5.00 | $4.98 | $5.00 | $5.00 | 464 |
| 2019-11-15 | $4.41 | $5.00 | $4.41 | $5.00 | $5.00 | 16,643 |
| 2019-11-14 | $4.40 | $4.96 | $4.40 | $4.96 | $4.96 | 11,698 |
| 2019-11-13 | $4.43 | $4.76 | $4.40 | $4.41 | $4.41 | 17,456 |
| 2019-11-12 | $4.47 | $4.50 | $4.35 | $4.35 | $4.35 | 817 |
| 2019-11-11 | $4.45 | $4.45 | $4.33 | $4.33 | $4.33 | 661 |
| 2019-11-08 | $4.50 | $4.50 | $4.20 | $4.44 | $4.44 | 13,376 |
| 2019-11-07 | $4.49 | $4.50 | $4.45 | $4.50 | $4.50 | 29,668 |
| 2019-11-06 | $4.61 | $4.99 | $4.26 | $4.77 | $4.77 | 23,527 |
| 2019-11-05 | $4.99 | $5.00 | $4.71 | $5.00 | $5.00 | 19,178 |
| 2019-11-04 | $5.00 | $5.00 | $4.96 | $4.99 | $4.99 | 1,743 |
| 2019-11-01 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 112 |
| 2019-10-31 | $4.99 | $5.00 | $4.96 | $4.98 | $4.98 | 2,849 |
| 2019-10-30 | $4.96 | $5.00 | $4.95 | $4.95 | $4.95 | 1,737 |
| 2019-10-29 | $4.95 | $5.00 | $4.93 | $4.95 | $4.95 | 12,894 |
| 2019-10-28 | $4.99 | $5.00 | $4.95 | $4.95 | $4.95 | 2,891 |
| 2019-10-25 | $4.95 | $5.02 | $4.95 | $4.99 | $4.99 | 4,146 |
| 2019-10-24 | $5.00 | $5.00 | $4.96 | $4.96 | $4.96 | 1,137 |
| 2019-10-23 | $5.00 | $5.14 | $5.00 | $5.04 | $5.04 | 10,482 |
| 2019-10-22 | $4.98 | $5.00 | $4.98 | $5.00 | $5.00 | 2,706 |
| 2019-10-21 | $5.00 | $5.00 | $4.96 | $4.96 | $4.96 | 666 |
| 2019-10-18 | $4.96 | $4.97 | $4.95 | $4.97 | $4.97 | 1,877 |
| 2019-10-17 | $4.80 | $5.00 | $4.80 | $4.96 | $4.96 | 1,957 |
| 2019-10-16 | $4.80 | $4.88 | $4.79 | $4.80 | $4.80 | 1,470 |
| 2019-10-15 | $4.53 | $4.78 | $4.53 | $4.72 | $4.72 | 4,659 |
| 2019-10-14 | $4.70 | $5.00 | $4.70 | $4.79 | $4.79 | 15,717 |
| 2019-10-11 | $4.64 | $4.69 | $4.60 | $4.69 | $4.69 | 1,822 |
| 2019-10-10 | $4.99 | $4.99 | $4.68 | $4.68 | $4.68 | 7,190 |
| 2019-10-09 | $4.88 | $5.21 | $4.61 | $4.76 | $4.76 | 1,392 |
| 2019-10-08 | $4.83 | $5.10 | $4.83 | $4.96 | $4.96 | 40,555 |
| 2019-10-07 | $4.64 | $4.92 | $4.64 | $4.80 | $4.80 | 1,234 |
| 2019-10-04 | $5.00 | $5.00 | $4.74 | $4.75 | $4.75 | 6,219 |
| 2019-10-03 | $4.98 | $4.98 | $4.72 | $4.85 | $4.85 | 2,723 |
| 2019-10-02 | $4.45 | $4.96 | $4.45 | $4.75 | $4.75 | 9,641 |
| 2019-10-01 | $4.87 | $5.10 | $4.45 | $4.45 | $4.45 | 50,740 |
| 2019-09-30 | $5.10 | $5.15 | $4.95 | $5.10 | $5.10 | 4,831 |
| 2019-09-27 | $5.05 | $5.05 | $4.99 | $4.99 | $4.99 | 808 |
| 2019-09-26 | $5.01 | $5.01 | $4.99 | $5.00 | $5.00 | 1,077 |
| 2019-09-25 | $5.10 | $5.20 | $4.89 | $4.89 | $4.89 | 2,810 |
| 2019-09-24 | $4.88 | $4.99 | $4.77 | $4.90 | $4.90 | 5,197 |
| 2019-09-23 | $5.28 | $5.29 | $5.10 | $5.10 | $5.10 | 2,322 |
| 2019-09-20 | $5.19 | $5.30 | $5.00 | $5.28 | $5.28 | 11,749 |
| 2019-09-19 | $4.83 | $5.21 | $4.80 | $5.00 | $5.00 | 7,257 |
| 2019-09-18 | $5.12 | $5.28 | $4.78 | $5.00 | $5.00 | 11,352 |
| 2019-09-17 | $5.17 | $5.30 | $5.10 | $5.10 | $5.10 | 4,100 |
| 2019-09-16 | $5.48 | $5.51 | $5.12 | $5.14 | $5.14 | 7,217 |
| 2019-09-13 | $5.44 | $5.44 | $5.16 | $5.16 | $5.16 | 31,832 |
| 2019-09-12 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 230 |
| 2019-09-11 | $5.75 | $5.75 | $5.29 | $5.29 | $5.29 | 589 |
| 2019-09-10 | $5.25 | $5.25 | $5.21 | $5.21 | $5.21 | 1,616 |
| 2019-09-09 | $5.70 | $5.80 | $5.00 | $5.30 | $5.30 | 13,660 |
| 2019-09-06 | $5.66 | $5.68 | $5.51 | $5.60 | $5.60 | 2,078 |
| 2019-09-05 | $5.61 | $5.75 | $5.45 | $5.47 | $5.47 | 2,549 |
| 2019-09-04 | $5.78 | $5.78 | $5.54 | $5.54 | $5.54 | 201 |
| 2019-09-03 | $5.89 | $5.89 | $5.44 | $5.52 | $5.52 | 3,662 |
| 2019-08-30 | $5.65 | $5.90 | $5.57 | $5.90 | $5.90 | 23,124 |
| 2019-08-29 | $5.71 | $5.79 | $5.64 | $5.79 | $5.79 | 3,275 |
| 2019-08-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 3 |
| 2019-08-27 | $5.35 | $5.75 | $5.35 | $5.75 | $5.75 | 16,275 |
| 2019-08-26 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 107 |
| 2019-08-23 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 101 |
| 2019-08-22 | $5.50 | $5.80 | $5.20 | $5.73 | $5.73 | 1,197 |
| 2019-08-21 | $5.23 | $5.80 | $5.23 | $5.80 | $5.80 | 723 |
| 2019-08-20 | $5.25 | $5.87 | $5.25 | $5.87 | $5.87 | 2,454 |
| 2019-08-19 | $5.50 | $6.21 | $5.50 | $5.87 | $5.87 | 7,179 |
| 2019-08-16 | $6.24 | $6.24 | $5.50 | $5.50 | $5.50 | 1,036 |
| 2019-08-15 | $6.52 | $6.52 | $5.66 | $5.87 | $5.87 | 3,073 |
| 2019-08-14 | $5.38 | $6.53 | $5.38 | $6.10 | $6.10 | 4,629 |
| 2019-08-13 | $5.35 | $5.55 | $5.25 | $5.33 | $5.33 | 9,027 |
| 2019-08-12 | $5.41 | $5.43 | $5.37 | $5.37 | $5.37 | 1,076 |
| 2019-08-09 | $5.38 | $5.79 | $5.37 | $5.37 | $5.37 | 3,822 |
| 2019-08-08 | $5.75 | $6.01 | $5.75 | $5.80 | $5.80 | 2,926 |
| 2019-08-07 | $6.00 | $6.00 | $5.48 | $5.53 | $5.53 | 2,980 |
| 2019-08-06 | $5.71 | $6.05 | $5.71 | $6.00 | $6.00 | 2,930 |
| 2019-08-05 | $6.00 | $6.00 | $5.60 | $5.60 | $5.60 | 3,070 |
| 2019-08-02 | $6.04 | $6.22 | $5.96 | $6.00 | $6.00 | 1,337 |
| 2019-08-01 | $6.19 | $6.23 | $5.80 | $6.03 | $6.03 | 3,330 |
| 2019-07-31 | $6.22 | $6.42 | $5.85 | $6.11 | $6.11 | 14,621 |
| 2019-07-30 | $6.12 | $6.34 | $6.12 | $6.21 | $6.21 | 1,887 |
| 2019-07-29 | $6.03 | $6.20 | $6.00 | $6.00 | $6.00 | 3,937 |
| 2019-07-26 | $6.31 | $6.31 | $5.92 | $5.92 | $5.92 | 86,713 |
| 2019-07-25 | $6.25 | $6.25 | $6.04 | $6.04 | $6.04 | 1,161 |
| 2019-07-24 | $5.90 | $6.40 | $5.90 | $6.38 | $6.38 | 1,564 |
| 2019-07-23 | $6.00 | $6.27 | $5.84 | $5.90 | $5.90 | 10,049 |
| 2019-07-22 | $6.14 | $6.29 | $6.00 | $6.00 | $6.00 | 1,067 |
| 2019-07-19 | $6.22 | $6.57 | $6.00 | $6.20 | $6.20 | 8,628 |
| 2019-07-18 | $6.15 | $6.34 | $6.10 | $6.33 | $6.33 | 4,666 |
| 2019-07-17 | $6.25 | $6.25 | $6.15 | $6.15 | $6.15 | 18,244 |
| 2019-07-16 | $6.54 | $6.54 | $6.04 | $6.33 | $6.33 | 9,137 |
| 2019-07-15 | $6.90 | $6.90 | $6.63 | $6.63 | $6.63 | 3,302 |
| 2019-07-12 | $6.93 | $6.96 | $6.57 | $6.67 | $6.67 | 10,199 |
| 2019-07-11 | $6.94 | $6.94 | $6.80 | $6.92 | $6.92 | 1,256 |
| 2019-07-10 | $6.89 | $6.90 | $6.65 | $6.71 | $6.71 | 12,480 |
| 2019-07-09 | $6.54 | $6.84 | $6.54 | $6.66 | $6.66 | 19,640 |
| 2019-07-08 | $6.64 | $7.09 | $6.55 | $6.70 | $6.70 | 6,706 |
| 2019-07-05 | $6.82 | $6.91 | $6.57 | $6.83 | $6.83 | 6,503 |
| 2019-07-03 | $7.00 | $7.06 | $6.81 | $6.99 | $6.99 | 3,049 |
| 2019-07-02 | $7.20 | $7.23 | $7.01 | $7.05 | $7.05 | 14,734 |
| 2019-07-01 | $7.20 | $7.41 | $7.13 | $7.18 | $7.18 | 32,421 |
| 2019-06-28 | $6.96 | $7.20 | $6.74 | $7.20 | $7.20 | 33,466 |
| 2019-06-27 | $6.45 | $7.10 | $6.39 | $6.83 | $6.83 | 45,995 |
| 2019-06-26 | $6.38 | $7.20 | $5.62 | $6.22 | $6.22 | 25,091 |
| 2019-06-25 | $6.23 | $6.30 | $5.98 | $5.98 | $5.98 | 5,912 |
| 2019-06-24 | $5.82 | $6.25 | $5.82 | $6.23 | $6.23 | 19,815 |
| 2019-06-21 | $5.40 | $5.75 | $5.18 | $5.75 | $5.75 | 20,768 |
| 2019-06-20 | $5.35 | $5.40 | $5.00 | $5.40 | $5.40 | 6,486 |
| 2019-06-19 | $4.97 | $5.10 | $4.97 | $5.10 | $5.10 | 1,158 |
| 2019-06-18 | $5.24 | $5.24 | $4.90 | $4.97 | $4.97 | 6,036 |
| 2019-06-17 | $4.95 | $4.96 | $4.86 | $4.94 | $4.94 | 4,962 |
| 2019-06-14 | $4.95 | $5.00 | $4.95 | $4.95 | $4.95 | 1,674 |
| 2019-06-13 | $5.05 | $5.10 | $4.95 | $4.95 | $4.95 | 1,201 |
| 2019-06-12 | $5.10 | $5.10 | $4.96 | $5.00 | $5.00 | 612 |
| 2019-06-11 | $5.07 | $5.17 | $5.00 | $5.00 | $5.00 | 540 |
| 2019-06-10 | $5.00 | $5.10 | $5.00 | $5.10 | $5.10 | 15,315 |
| 2019-06-07 | $4.95 | $5.10 | $4.95 | $5.00 | $5.00 | 4,811 |
| 2019-06-06 | $5.06 | $5.10 | $5.06 | $5.10 | $5.10 | 11,303 |
| 2019-06-05 | $4.95 | $5.15 | $4.95 | $5.10 | $5.10 | 10,134 |
| 2019-06-04 | $4.95 | $5.15 | $4.95 | $4.95 | $4.95 | 8,050 |
| 2019-06-03 | $5.05 | $5.05 | $4.95 | $5.00 | $5.00 | 3,936 |
| 2019-05-31 | $4.95 | $5.09 | $4.95 | $4.95 | $4.95 | 1,703 |
| 2019-05-30 | $5.08 | $5.24 | $5.03 | $5.03 | $5.03 | 4,844 |
| 2019-05-29 | $5.03 | $5.03 | $4.90 | $4.93 | $4.93 | 11,784 |
| 2019-05-28 | $5.20 | $5.24 | $4.72 | $5.00 | $5.00 | 25,551 |
| 2019-05-24 | $5.30 | $5.30 | $5.20 | $5.30 | $5.30 | 1,682 |
| 2019-05-23 | $5.40 | $5.40 | $5.22 | $5.22 | $5.22 | 1,129 |
| 2019-05-22 | $5.36 | $5.42 | $5.36 | $5.40 | $5.40 | 2,087 |
| 2019-05-21 | $5.62 | $5.62 | $5.15 | $5.27 | $5.27 | 25,317 |
| 2019-05-20 | $5.57 | $5.65 | $5.14 | $5.60 | $5.60 | 46,524 |
| 2019-05-17 | $5.64 | $5.72 | $5.30 | $5.72 | $5.72 | 8,816 |
| 2019-05-16 | $5.48 | $5.53 | $5.36 | $5.53 | $5.53 | 13,951 |
| 2019-05-15 | $5.72 | $5.72 | $5.28 | $5.57 | $5.57 | 2,445 |
| 2019-05-14 | $5.49 | $5.72 | $5.49 | $5.72 | $5.72 | 1,273 |
| 2019-05-13 | $5.59 | $5.59 | $5.10 | $5.50 | $5.50 | 9,605 |
| 2019-05-10 | $5.41 | $5.72 | $5.16 | $5.65 | $5.65 | 6,422 |
| 2019-05-09 | $5.34 | $5.38 | $5.33 | $5.34 | $5.34 | 3,603 |
| 2019-05-08 | $5.40 | $5.40 | $5.24 | $5.30 | $5.30 | 6,513 |
| 2019-05-07 | $5.30 | $5.50 | $5.11 | $5.50 | $5.50 | 5,523 |
| 2019-05-06 | $5.34 | $5.40 | $5.20 | $5.20 | $5.20 | 1,263 |
| 2019-05-03 | $5.51 | $5.62 | $5.24 | $5.62 | $5.62 | 4,821 |
| 2019-05-02 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 21 |
| 2019-05-01 | $5.30 | $5.62 | $5.30 | $5.42 | $5.42 | 2,736 |
| 2019-04-30 | $5.50 | $5.65 | $5.32 | $5.47 | $5.47 | 30,309 |
| 2019-04-29 | $5.68 | $5.68 | $5.65 | $5.65 | $5.65 | 571 |
| 2019-04-26 | $5.81 | $5.82 | $5.30 | $5.54 | $5.54 | 10,449 |
| 2019-04-25 | $5.57 | $5.87 | $5.45 | $5.87 | $5.87 | 3,442 |
| 2019-04-24 | $5.50 | $5.61 | $5.43 | $5.43 | $5.43 | 4,361 |
| 2019-04-23 | $5.48 | $5.48 | $5.45 | $5.45 | $5.45 | 660 |
| 2019-04-22 | $5.50 | $5.50 | $5.01 | $5.45 | $5.45 | 2,092 |
| 2019-04-18 | $5.45 | $5.50 | $5.41 | $5.50 | $5.50 | 4,224 |
| 2019-04-17 | $5.47 | $5.50 | $5.47 | $5.50 | $5.50 | 1,875 |
| 2019-04-16 | $5.38 | $5.50 | $5.34 | $5.50 | $5.50 | 383 |
| 2019-04-15 | $5.15 | $5.44 | $5.15 | $5.29 | $5.29 | 1,556 |
| 2019-04-12 | $5.54 | $5.54 | $5.25 | $5.29 | $5.29 | 5,039 |
| 2019-04-11 | $5.20 | $5.52 | $5.16 | $5.48 | $5.48 | 3,086 |
| 2019-04-10 | $5.21 | $5.60 | $5.20 | $5.20 | $5.20 | 9,198 |
| 2019-04-09 | $5.38 | $5.64 | $5.12 | $5.26 | $5.26 | 14,556 |
| 2019-04-08 | $5.14 | $5.60 | $5.12 | $5.60 | $5.60 | 3,861 |
| 2019-04-05 | $5.00 | $5.35 | $5.00 | $5.11 | $5.11 | 7,631 |
| 2019-04-04 | $5.15 | $5.34 | $5.15 | $5.32 | $5.32 | 2,509 |
| 2019-04-03 | $5.20 | $5.44 | $5.18 | $5.44 | $5.44 | 10,152 |
| 2019-04-02 | $5.59 | $5.60 | $5.06 | $5.60 | $5.60 | 23,527 |
| 2019-04-01 | $5.48 | $5.57 | $5.48 | $5.57 | $5.57 | 401 |
| 2019-03-29 | $5.25 | $5.56 | $5.10 | $5.25 | $5.25 | 6,871 |
| 2019-03-28 | $5.23 | $5.49 | $5.02 | $5.25 | $5.25 | 9,107 |
| 2019-03-27 | $5.64 | $5.71 | $5.19 | $5.61 | $5.61 | 12,076 |
| 2019-03-26 | $5.35 | $5.68 | $5.35 | $5.68 | $5.68 | 4,137 |
| 2019-03-25 | $5.70 | $5.76 | $5.00 | $5.21 | $5.21 | 13,996 |
| 2019-03-22 | $5.89 | $5.99 | $5.50 | $5.70 | $5.70 | 33,322 |
| 2019-03-21 | $5.96 | $6.21 | $5.84 | $5.93 | $5.93 | 10,481 |
| 2019-03-20 | $5.71 | $6.15 | $5.65 | $6.00 | $6.00 | 11,768 |
| 2019-03-19 | $6.02 | $6.02 | $5.71 | $5.71 | $5.71 | 6,411 |
| 2019-03-18 | $5.90 | $6.10 | $5.69 | $5.94 | $5.94 | 7,902 |
| 2019-03-15 | $5.86 | $6.23 | $5.62 | $5.91 | $5.91 | 21,996 |
| 2019-03-14 | $5.63 | $6.24 | $5.60 | $5.79 | $5.79 | 135,099 |
| 2019-03-13 | $5.30 | $5.60 | $5.30 | $5.50 | $5.50 | 24,255 |
| 2019-03-12 | $5.53 | $5.53 | $5.19 | $5.19 | $5.19 | 3,429 |
| 2019-03-11 | $4.96 | $5.40 | $4.84 | $5.34 | $5.34 | 27,803 |
| 2019-03-08 | $5.15 | $5.39 | $4.76 | $5.32 | $5.32 | 14,155 |
| 2019-03-07 | $4.85 | $5.24 | $4.57 | $5.09 | $5.09 | 6,571 |
| 2019-03-06 | $4.92 | $5.19 | $4.82 | $4.99 | $4.99 | 7,070 |
| 2019-03-05 | $5.35 | $5.35 | $4.80 | $5.03 | $5.03 | 4,547 |
| 2019-03-04 | $5.10 | $5.38 | $5.00 | $5.10 | $5.10 | 22,104 |
| 2019-03-01 | $4.65 | $5.10 | $4.65 | $5.10 | $5.10 | 3,662 |
| 2019-02-28 | $4.82 | $4.94 | $4.62 | $4.85 | $4.85 | 37,537 |
| 2019-02-27 | $4.65 | $4.74 | $4.54 | $4.72 | $4.72 | 17,922 |
| 2019-02-26 | $4.68 | $4.89 | $4.56 | $4.65 | $4.65 | 7,913 |
| 2019-02-25 | $4.79 | $5.00 | $4.50 | $4.90 | $4.90 | 20,817 |
| 2019-02-22 | $5.42 | $5.42 | $4.73 | $4.74 | $4.74 | 11,974 |
| 2019-02-21 | $4.83 | $5.01 | $4.83 | $4.98 | $4.98 | 3,453 |
| 2019-02-20 | $4.84 | $5.00 | $4.76 | $4.80 | $4.80 | 8,290 |
| 2019-02-19 | $4.78 | $5.05 | $4.71 | $4.85 | $4.85 | 12,601 |
| 2019-02-15 | $5.15 | $5.17 | $4.06 | $4.85 | $4.85 | 50,432 |
| 2019-02-14 | $5.27 | $5.50 | $5.15 | $5.15 | $5.15 | 9,661 |
| 2019-02-13 | $5.30 | $5.50 | $5.21 | $5.28 | $5.28 | 21,162 |
| 2019-02-12 | $5.46 | $5.97 | $5.20 | $5.30 | $5.30 | 14,089 |
| 2019-02-11 | $6.18 | $6.44 | $5.18 | $5.45 | $5.45 | 63,963 |
| 2019-02-08 | $5.41 | $6.11 | $5.30 | $6.00 | $6.00 | 44,165 |
| 2019-02-07 | $5.44 | $5.60 | $5.40 | $5.59 | $5.59 | 4,770 |
| 2019-02-06 | $5.35 | $5.60 | $5.28 | $5.59 | $5.59 | 4,660 |
| 2019-02-05 | $5.35 | $5.67 | $5.29 | $5.31 | $5.31 | 5,792 |
| 2019-02-04 | $5.41 | $5.67 | $5.23 | $5.30 | $5.30 | 16,114 |
| 2019-02-01 | $5.76 | $5.90 | $5.11 | $5.55 | $5.55 | 25,496 |
| 2019-01-31 | $5.28 | $5.80 | $5.28 | $5.60 | $5.60 | 21,364 |
| 2019-01-30 | $5.40 | $5.50 | $4.76 | $5.38 | $5.38 | 60,620 |
| 2019-01-29 | $4.98 | $5.40 | $4.87 | $5.19 | $5.19 | 29,924 |
| 2019-01-28 | $4.99 | $4.99 | $4.62 | $4.97 | $4.97 | 25,624 |
| 2019-01-25 | $5.00 | $5.06 | $4.58 | $5.02 | $5.02 | 80,357 |
| 2019-01-24 | $4.51 | $5.40 | $4.51 | $4.97 | $4.97 | 102,555 |
| 2019-01-23 | $4.81 | $5.10 | $4.33 | $4.48 | $4.48 | 45,999 |
| 2019-01-22 | $4.92 | $5.00 | $4.51 | $4.84 | $4.84 | 39,612 |
| 2019-01-18 | $4.34 | $5.32 | $4.20 | $4.88 | $4.88 | 110,323 |
| 2019-01-17 | $4.21 | $6.23 | $4.20 | $4.35 | $4.35 | 441,412 |
| 2019-01-16 | $4.02 | $4.50 | $3.83 | $4.22 | $4.22 | 21,830 |
| 2019-01-15 | $3.93 | $4.19 | $3.70 | $4.05 | $4.05 | 29,486 |
| 2019-01-14 | $4.07 | $4.19 | $3.45 | $3.95 | $3.95 | 70,572 |
| 2019-01-11 | $4.54 | $4.80 | $3.58 | $4.23 | $4.23 | 106,596 |
| 2019-01-10 | $3.30 | $4.67 | $3.30 | $4.53 | $4.53 | 197,515 |
| 2019-01-09 | $2.89 | $3.39 | $2.69 | $3.29 | $3.29 | 31,211 |
| 2019-01-08 | $2.29 | $3.04 | $2.29 | $3.04 | $3.04 | 33,752 |
| 2019-01-07 | $2.16 | $2.31 | $2.11 | $2.29 | $2.29 | 8,925 |
| 2019-01-04 | $2.30 | $2.30 | $2.03 | $2.17 | $2.17 | 27,117 |
| 2019-01-03 | $2.00 | $2.43 | $1.90 | $2.30 | $2.30 | 40,104 |
| 2019-01-02 | $1.58 | $2.08 | $1.55 | $2.05 | $2.05 | 30,050 |
| 2018-12-31 | $1.66 | $1.77 | $1.32 | $1.53 | $1.53 | 87,034 |
| 2018-12-28 | $1.33 | $1.77 | $1.27 | $1.65 | $1.65 | 235,883 |
| 2018-12-27 | $1.22 | $1.39 | $1.00 | $1.26 | $1.26 | 588,378 |
| 2018-12-26 | $1.59 | $1.62 | $1.20 | $1.22 | $1.22 | 166,364 |
| 2018-12-24 | $1.70 | $1.70 | $1.50 | $1.52 | $1.52 | 35,613 |
| 2018-12-21 | $1.50 | $1.70 | $1.50 | $1.63 | $1.63 | 95,267 |
| 2018-12-20 | $2.15 | $2.26 | $1.52 | $1.70 | $1.70 | 284,563 |
| 2018-12-19 | $2.59 | $2.59 | $2.06 | $2.25 | $2.25 | 21,086 |
| 2018-12-18 | $2.80 | $3.00 | $2.58 | $2.58 | $2.58 | 12,720 |
| 2018-12-17 | $3.82 | $3.86 | $2.46 | $2.77 | $2.77 | 26,939 |
| 2018-12-14 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 180 |
| 2018-12-13 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 207 |
| 2018-12-12 | $3.82 | $4.27 | $3.82 | $3.84 | $3.84 | 1,278 |
| 2018-12-11 | $3.88 | $4.16 | $3.86 | $3.86 | $3.86 | 1,002 |
| 2018-12-10 | $4.10 | $4.19 | $3.91 | $3.91 | $3.91 | 8,111 |
| 2018-12-07 | $4.15 | $4.15 | $4.10 | $4.10 | $4.10 | 3,327 |
| 2018-12-06 | $4.10 | $4.16 | $4.10 | $4.11 | $4.11 | 2,802 |
| 2018-12-04 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,299 |
| 2018-12-03 | $4.10 | $4.18 | $4.10 | $4.18 | $4.18 | 4,214 |
| 2018-11-30 | $4.30 | $4.45 | $4.11 | $4.11 | $4.11 | 3,431 |
| 2018-11-29 | $4.10 | $4.25 | $4.10 | $4.13 | $4.13 | 4,082 |
| 2018-11-28 | $4.10 | $4.47 | $4.10 | $4.11 | $4.11 | 1,875 |
| 2018-11-27 | $4.15 | $4.20 | $4.12 | $4.12 | $4.12 | 1,604 |
| 2018-11-26 | $4.10 | $4.27 | $4.10 | $4.20 | $4.20 | 723 |
| 2018-11-23 | $4.16 | $4.22 | $4.16 | $4.22 | $4.22 | 432 |
| 2018-11-21 | $4.40 | $4.40 | $4.26 | $4.26 | $4.26 | 770 |
| 2018-11-20 | $4.10 | $4.25 | $4.10 | $4.11 | $4.11 | 3,033 |
| 2018-11-19 | $4.10 | $4.29 | $4.10 | $4.10 | $4.10 | 4,001 |
| 2018-11-16 | $4.17 | $4.17 | $4.16 | $4.16 | $4.16 | 655 |
| 2018-11-15 | $4.08 | $4.24 | $4.01 | $4.24 | $4.24 | 14,218 |
| 2018-11-14 | $4.28 | $4.38 | $4.28 | $4.38 | $4.38 | 656 |
| 2018-11-13 | $4.28 | $4.28 | $3.96 | $4.07 | $4.07 | 708 |
| 2018-11-12 | $4.00 | $4.40 | $3.89 | $3.89 | $3.89 | 1,973 |
| 2018-11-09 | $3.80 | $3.90 | $3.80 | $3.85 | $3.85 | 1,360 |
| 2018-11-08 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 404 |
| 2018-11-07 | $3.65 | $3.80 | $3.61 | $3.70 | $3.70 | 2,802 |
| 2018-11-06 | $3.67 | $3.69 | $3.65 | $3.65 | $3.65 | 2,563 |
| 2018-11-05 | $3.99 | $4.00 | $3.84 | $3.84 | $3.84 | 1,654 |
| 2018-11-02 | $3.60 | $3.63 | $3.60 | $3.63 | $3.63 | 2,156 |
| 2018-11-01 | $3.65 | $3.82 | $3.60 | $3.60 | $3.60 | 10,025 |
| 2018-10-31 | $3.64 | $3.87 | $3.44 | $3.60 | $3.60 | 22,983 |
| 2018-10-30 | $3.56 | $3.62 | $3.56 | $3.60 | $3.60 | 5,852 |
| 2018-10-29 | $3.60 | $3.60 | $3.50 | $3.50 | $3.50 | 8,684 |
| 2018-10-26 | $3.60 | $3.60 | $3.50 | $3.50 | $3.50 | 930 |
| 2018-10-25 | $3.60 | $3.60 | $3.38 | $3.50 | $3.50 | 9,260 |
| 2018-10-24 | $3.58 | $3.59 | $3.58 | $3.58 | $3.58 | 1,485 |
| 2018-10-23 | $3.52 | $3.73 | $3.50 | $3.56 | $3.56 | 3,550 |
| 2018-10-22 | $3.61 | $3.70 | $3.60 | $3.70 | $3.70 | 2,132 |
| 2018-10-19 | $3.70 | $3.70 | $3.62 | $3.69 | $3.69 | 403 |
| 2018-10-18 | $3.68 | $3.68 | $3.38 | $3.60 | $3.60 | 2,399 |
| 2018-10-17 | $3.70 | $3.85 | $3.70 | $3.70 | $3.70 | 1,296 |
| 2018-10-16 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 272 |
| 2018-10-15 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 205 |
| 2018-10-12 | $3.79 | $3.87 | $3.79 | $3.87 | $3.87 | 883 |
| 2018-10-11 | $3.75 | $3.78 | $3.75 | $3.78 | $3.78 | 763 |
| 2018-10-10 | $3.90 | $3.98 | $3.75 | $3.75 | $3.75 | 3,329 |
| 2018-10-09 | $3.89 | $3.99 | $3.75 | $3.80 | $3.80 | 3,958 |
| 2018-10-08 | $4.10 | $4.15 | $3.70 | $4.15 | $4.15 | 4,173 |
| 2018-10-05 | $4.02 | $4.15 | $3.76 | $4.10 | $4.10 | 3,189 |
| 2018-10-04 | $4.00 | $4.16 | $3.88 | $4.15 | $4.15 | 3,303 |
| 2018-10-03 | $3.96 | $4.14 | $3.96 | $4.08 | $4.08 | 3,042 |
| 2018-10-02 | $4.20 | $4.20 | $4.06 | $4.20 | $4.20 | 1,245 |
| 2018-10-01 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 671 |
| 2018-09-28 | $3.90 | $4.23 | $3.90 | $4.05 | $4.05 | 4,449 |
| 2018-09-27 | $4.00 | $4.20 | $3.98 | $4.18 | $4.18 | 14,984 |
| 2018-09-26 | $4.00 | $4.10 | $3.90 | $4.00 | $4.00 | 5,309 |
| 2018-09-25 | $3.97 | $4.10 | $3.90 | $4.00 | $4.00 | 9,543 |
| 2018-09-24 | $3.80 | $4.10 | $3.70 | $4.00 | $4.00 | 7,136 |
| 2018-09-21 | $4.40 | $4.40 | $3.73 | $3.73 | $3.73 | 44,952 |
| 2018-09-20 | $4.20 | $4.40 | $4.20 | $4.40 | $4.40 | 18,462 |
| 2018-09-19 | $4.35 | $4.40 | $4.10 | $4.23 | $4.23 | 17,632 |
| 2018-09-18 | $4.70 | $5.09 | $4.18 | $4.35 | $4.35 | 22,198 |
| 2018-09-17 | $4.30 | $5.10 | $4.05 | $5.10 | $5.10 | 19,338 |
| 2018-09-14 | $4.40 | $4.40 | $4.00 | $4.30 | $4.30 | 18,202 |
| 2018-09-13 | $5.05 | $5.10 | $4.10 | $4.40 | $4.40 | 30,100 |
| 2018-09-12 | $4.15 | $5.15 | $3.95 | $5.15 | $5.15 | 30,221 |
| 2018-09-11 | $3.25 | $4.15 | $3.25 | $4.15 | $4.15 | 83,672 |
| 2018-09-10 | $3.15 | $3.30 | $3.05 | $3.25 | $3.25 | 22,189 |
| 2018-09-07 | $3.25 | $3.25 | $3.20 | $3.20 | $3.20 | 7,674 |
| 2018-09-06 | $3.20 | $3.25 | $3.20 | $3.25 | $3.25 | 675 |
| 2018-09-05 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 294 |
| 2018-09-04 | $3.25 | $3.25 | $3.19 | $3.25 | $3.25 | 3,374 |
| 2018-08-31 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 169 |
| 2018-08-30 | $3.20 | $3.30 | $3.17 | $3.30 | $3.30 | 5,931 |
| 2018-08-29 | $3.05 | $3.30 | $3.05 | $3.20 | $3.20 | 6,086 |
| 2018-08-28 | $3.30 | $3.30 | $3.05 | $3.30 | $3.30 | 7,119 |
| 2018-08-27 | $3.30 | $3.30 | $3.20 | $3.20 | $3.20 | 3,603 |
| 2018-08-24 | $3.30 | $3.35 | $3.25 | $3.30 | $3.30 | 4,088 |
| 2018-08-23 | $3.27 | $3.40 | $3.25 | $3.33 | $3.33 | 6,665 |
| 2018-08-22 | $3.45 | $3.45 | $3.25 | $3.40 | $3.40 | 6,527 |
| 2018-08-21 | $3.45 | $3.45 | $3.30 | $3.31 | $3.31 | 9,622 |
| 2018-08-20 | $3.50 | $3.50 | $3.30 | $3.30 | $3.30 | 8,797 |
| 2018-08-17 | $3.43 | $3.50 | $3.35 | $3.37 | $3.37 | 2,350 |
| 2018-08-16 | $3.44 | $3.50 | $3.44 | $3.50 | $3.50 | 982 |
| 2018-08-15 | $3.51 | $3.88 | $3.35 | $3.37 | $3.37 | 3,432 |
| 2018-08-14 | $3.70 | $3.70 | $3.50 | $3.60 | $3.60 | 681 |
| 2018-08-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 483 |
| 2018-08-10 | $3.37 | $3.59 | $3.37 | $3.59 | $3.59 | 564 |
| 2018-08-09 | $3.35 | $3.50 | $3.30 | $3.49 | $3.49 | 4,416 |
| 2018-08-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 58 |
| 2018-08-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 600 |
| 2018-08-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 171 |
| 2018-08-03 | $3.35 | $3.45 | $3.35 | $3.45 | $3.45 | 1,659 |
| 2018-08-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 189 |
| 2018-08-01 | $3.85 | $3.90 | $3.60 | $3.60 | $3.60 | 2,821 |
| 2018-07-31 | $3.40 | $3.75 | $3.40 | $3.75 | $3.75 | 850 |
| 2018-07-30 | $3.35 | $3.70 | $3.25 | $3.30 | $3.30 | 6,981 |
| 2018-07-27 | $3.30 | $3.40 | $3.25 | $3.40 | $3.40 | 6,960 |
| 2018-07-26 | $3.55 | $3.60 | $3.30 | $3.30 | $3.30 | 8,432 |
| 2018-07-25 | $3.90 | $3.90 | $3.55 | $3.55 | $3.55 | 5,811 |
| 2018-07-24 | $4.00 | $4.00 | $3.91 | $3.91 | $3.91 | 1,046 |
| 2018-07-23 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 412 |
| 2018-07-20 | $3.96 | $4.00 | $3.90 | $3.95 | $3.95 | 2,879 |
| 2018-07-19 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 212 |
| 2018-07-18 | $4.00 | $4.00 | $3.96 | $3.96 | $3.96 | 1,336 |
| 2018-07-17 | $4.00 | $4.05 | $3.90 | $4.00 | $4.00 | 13,796 |
| 2018-07-16 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 1,544 |
| 2018-07-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 692 |
| 2018-07-12 | $4.10 | $4.10 | $4.05 | $4.05 | $4.05 | 558 |
| 2018-07-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,501 |
| 2018-07-10 | $4.05 | $4.10 | $3.99 | $4.05 | $4.05 | 5,863 |
| 2018-07-09 | $4.15 | $4.16 | $4.12 | $4.14 | $4.14 | 2,185 |
| 2018-07-06 | $4.15 | $4.20 | $4.10 | $4.20 | $4.20 | 1,895 |
| 2018-07-05 | $4.05 | $4.20 | $4.05 | $4.20 | $4.20 | 1,496 |
| 2018-07-03 | $3.96 | $4.05 | $3.95 | $4.05 | $4.05 | 2,984 |
| 2018-07-02 | $4.00 | $4.00 | $3.91 | $3.91 | $3.91 | 1,426 |
| 2018-06-29 | $4.05 | $4.05 | $3.90 | $3.90 | $3.90 | 2,466 |
| 2018-06-28 | $4.00 | $4.00 | $3.90 | $3.93 | $3.93 | 4,274 |
| 2018-06-27 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 762 |
| 2018-06-26 | $4.05 | $4.05 | $3.90 | $4.00 | $4.00 | 15,343 |
| 2018-06-25 | $4.00 | $4.09 | $3.90 | $4.00 | $4.00 | 13,402 |
| 2018-06-22 | $4.00 | $4.15 | $4.00 | $4.15 | $4.15 | 6,973 |
| 2018-06-21 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 596 |
| 2018-06-20 | $4.35 | $4.35 | $4.00 | $4.05 | $4.05 | 9,852 |
| 2018-06-19 | $4.31 | $4.37 | $4.25 | $4.25 | $4.25 | 4,184 |
| 2018-06-18 | $4.25 | $4.40 | $4.20 | $4.35 | $4.35 | 5,472 |
| 2018-06-15 | $4.39 | $4.40 | $4.25 | $4.25 | $4.25 | 1,830 |
| 2018-06-14 | $4.24 | $4.25 | $4.20 | $4.25 | $4.25 | 1,048 |
| 2018-06-13 | $4.27 | $4.49 | $4.21 | $4.21 | $4.21 | 23,627 |
| 2018-06-12 | $4.20 | $4.20 | $4.06 | $4.13 | $4.13 | 4,229 |
| 2018-06-11 | $5.00 | $5.00 | $4.20 | $4.29 | $4.29 | 6,003 |
| 2018-06-08 | $4.35 | $4.40 | $4.35 | $4.35 | $4.35 | 447 |
| 2018-06-07 | $4.30 | $4.55 | $4.30 | $4.30 | $4.30 | 5,379 |
| 2018-06-06 | $4.35 | $4.40 | $4.30 | $4.30 | $4.30 | 4,584 |
| 2018-06-05 | $4.40 | $4.40 | $4.35 | $4.35 | $4.35 | 1,118 |
| 2018-06-04 | $4.35 | $4.60 | $4.35 | $4.35 | $4.35 | 11,989 |
| 2018-06-01 | $4.35 | $4.37 | $4.33 | $4.35 | $4.35 | 3,896 |
| 2018-05-31 | $4.40 | $4.50 | $4.25 | $4.50 | $4.50 | 4,991 |
| 2018-05-30 | $4.25 | $4.25 | $4.20 | $4.25 | $4.25 | 3,050 |
| 2018-05-29 | $4.17 | $4.25 | $4.15 | $4.16 | $4.16 | 2,841 |
| 2018-05-25 | $4.20 | $4.27 | $4.20 | $4.27 | $4.27 | 1,155 |
| 2018-05-24 | $4.20 | $4.30 | $4.20 | $4.30 | $4.30 | 3,175 |
| 2018-05-23 | $4.30 | $4.30 | $4.16 | $4.16 | $4.16 | 521 |
| 2018-05-22 | $4.20 | $4.30 | $4.20 | $4.30 | $4.30 | 2,041 |
| 2018-05-21 | $4.20 | $4.35 | $4.20 | $4.27 | $4.27 | 1,106 |
| 2018-05-18 | $4.35 | $4.35 | $4.10 | $4.30 | $4.30 | 6,568 |
| 2018-05-17 | $4.30 | $4.30 | $4.25 | $4.30 | $4.30 | 837 |
| 2018-05-16 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 654 |
| 2018-05-15 | $4.35 | $4.35 | $4.25 | $4.25 | $4.25 | 2,865 |
| 2018-05-14 | $4.30 | $4.40 | $4.30 | $4.40 | $4.40 | 5,526 |
| 2018-05-11 | $4.45 | $4.50 | $4.30 | $4.35 | $4.35 | 4,047 |
| 2018-05-10 | $4.40 | $4.40 | $4.36 | $4.36 | $4.36 | 256 |
| 2018-05-09 | $4.40 | $4.40 | $4.34 | $4.34 | $4.34 | 2,265 |
| 2018-05-08 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 305 |
| 2018-05-07 | $4.19 | $4.45 | $4.06 | $4.45 | $4.45 | 4,830 |
| 2018-05-04 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 587 |
| 2018-05-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 703 |
| 2018-05-02 | $4.22 | $4.30 | $4.22 | $4.30 | $4.30 | 2,033 |
| 2018-05-01 | $4.07 | $4.40 | $4.07 | $4.20 | $4.20 | 10,986 |
| 2018-04-30 | $4.35 | $4.35 | $4.03 | $4.20 | $4.20 | 12,428 |
| 2018-04-27 | $4.05 | $4.25 | $4.05 | $4.25 | $4.25 | 2,152 |
| 2018-04-26 | $4.05 | $4.05 | $4.03 | $4.05 | $4.05 | 1,869 |
| 2018-04-25 | $3.95 | $4.15 | $3.95 | $4.10 | $4.10 | 3,415 |
| 2018-04-24 | $4.30 | $4.30 | $3.90 | $3.95 | $3.95 | 4,396 |
| 2018-04-23 | $4.15 | $4.30 | $4.00 | $4.30 | $4.30 | 13,749 |
| 2018-04-20 | $4.24 | $4.24 | $4.00 | $4.20 | $4.20 | 14,139 |
| 2018-04-19 | $3.90 | $4.55 | $3.90 | $4.35 | $4.35 | 45,937 |
| 2018-04-18 | $3.65 | $4.40 | $3.55 | $3.85 | $3.85 | 74,252 |
| 2018-04-17 | $3.65 | $3.80 | $3.50 | $3.65 | $3.65 | 25,109 |
| 2018-04-16 | $3.50 | $3.65 | $3.44 | $3.65 | $3.65 | 24,254 |
| 2018-04-13 | $3.50 | $3.50 | $3.40 | $3.40 | $3.40 | 5,041 |
| 2018-04-12 | $3.30 | $3.49 | $3.30 | $3.45 | $3.45 | 10,027 |
| 2018-04-11 | $3.65 | $3.72 | $3.25 | $3.30 | $3.30 | 30,259 |
| 2018-04-10 | $3.63 | $3.80 | $3.51 | $3.78 | $3.78 | 18,106 |
| 2018-04-09 | $3.45 | $3.52 | $3.30 | $3.50 | $3.50 | 10,199 |
| 2018-04-06 | $3.45 | $3.45 | $3.40 | $3.45 | $3.45 | 8,744 |
| 2018-04-05 | $3.49 | $3.49 | $3.38 | $3.40 | $3.40 | 1,861 |
| 2018-04-04 | $3.50 | $3.50 | $3.28 | $3.30 | $3.30 | 7,227 |
| 2018-04-03 | $3.60 | $3.60 | $3.25 | $3.55 | $3.55 | 6,124 |
| 2018-04-02 | $3.30 | $3.35 | $3.20 | $3.35 | $3.35 | 7,617 |
| 2018-03-29 | $3.50 | $3.50 | $3.25 | $3.35 | $3.35 | 24,582 |
| 2018-03-28 | $3.20 | $3.35 | $3.20 | $3.35 | $3.35 | 21,938 |
| 2018-03-27 | $3.75 | $3.90 | $3.20 | $3.20 | $3.20 | 47,977 |
| 2018-03-26 | $5.55 | $5.55 | $3.82 | $3.83 | $3.83 | 71,725 |
| 2018-03-23 | $6.20 | $6.20 | $5.00 | $5.15 | $5.15 | 104,008 |
| 2018-03-22 | $6.27 | $6.30 | $6.20 | $6.20 | $6.20 | 18,521 |
| 2018-03-21 | $6.50 | $6.60 | $6.20 | $6.25 | $6.25 | 26,348 |
| 2018-03-20 | $6.30 | $6.43 | $6.30 | $6.43 | $6.43 | 9,736 |
| 2018-03-19 | $6.29 | $6.29 | $6.15 | $6.25 | $6.25 | 6,900 |
| 2018-03-16 | $6.34 | $6.35 | $6.20 | $6.35 | $6.35 | 22,760 |
| 2018-03-15 | $6.35 | $6.35 | $6.25 | $6.25 | $6.25 | 1,461 |
| 2018-03-14 | $6.32 | $6.33 | $6.26 | $6.30 | $6.30 | 3,055 |
| 2018-03-13 | $6.50 | $6.60 | $6.30 | $6.30 | $6.30 | 7,671 |
| 2018-03-12 | $6.25 | $6.42 | $6.25 | $6.40 | $6.40 | 5,546 |
| 2018-03-09 | $6.50 | $6.50 | $6.35 | $6.45 | $6.45 | 11,573 |
| 2018-03-08 | $6.59 | $6.59 | $6.40 | $6.40 | $6.40 | 7,783 |
| 2018-03-07 | $6.55 | $6.60 | $6.55 | $6.55 | $6.55 | 1,062 |
| 2018-03-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 519 |
| 2018-03-05 | $6.50 | $6.60 | $6.45 | $6.55 | $6.55 | 2,477 |
| 2018-03-02 | $6.29 | $6.35 | $6.28 | $6.35 | $6.35 | 447 |
| 2018-03-01 | $6.60 | $6.90 | $6.21 | $6.65 | $6.65 | 5,015 |
| 2018-02-28 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 293 |
| 2018-02-27 | $6.70 | $6.74 | $6.55 | $6.55 | $6.55 | 3,574 |
| 2018-02-26 | $6.63 | $6.70 | $6.60 | $6.60 | $6.60 | 1,709 |
| 2018-02-23 | $6.70 | $6.80 | $6.69 | $6.80 | $6.80 | 3,000 |
| 2018-02-22 | $6.70 | $6.80 | $6.60 | $6.60 | $6.60 | 3,875 |
| 2018-02-21 | $6.75 | $6.75 | $6.60 | $6.62 | $6.62 | 4,712 |
| 2018-02-20 | $6.30 | $6.65 | $6.30 | $6.60 | $6.60 | 9,720 |
| 2018-02-16 | $6.50 | $6.53 | $6.25 | $6.25 | $6.25 | 3,538 |
| 2018-02-15 | $6.40 | $6.55 | $6.40 | $6.45 | $6.45 | 4,989 |
| 2018-02-14 | $6.35 | $6.40 | $6.20 | $6.40 | $6.40 | 21,386 |
| 2018-02-13 | $6.30 | $6.30 | $6.25 | $6.26 | $6.26 | 7,252 |
| 2018-02-12 | $6.30 | $6.30 | $6.20 | $6.25 | $6.25 | 11,103 |
| 2018-02-09 | $6.40 | $6.40 | $6.23 | $6.23 | $6.23 | 5,148 |
| 2018-02-08 | $6.55 | $6.55 | $6.49 | $6.49 | $6.49 | 873 |
| 2018-02-07 | $6.35 | $6.60 | $6.35 | $6.55 | $6.55 | 5,241 |
| 2018-02-06 | $6.35 | $6.40 | $6.06 | $6.40 | $6.40 | 36,047 |
| 2018-02-05 | $6.30 | $6.40 | $6.30 | $6.40 | $6.40 | 516 |
| 2018-02-02 | $6.45 | $6.45 | $6.30 | $6.35 | $6.35 | 6,750 |
| 2018-02-01 | $6.40 | $6.50 | $6.30 | $6.50 | $6.50 | 5,738 |
| 2018-01-31 | $6.55 | $6.60 | $6.25 | $6.50 | $6.50 | 13,065 |
| 2018-01-30 | $7.05 | $7.06 | $6.40 | $6.50 | $6.50 | 14,806 |
| 2018-01-29 | $7.35 | $7.40 | $7.05 | $7.05 | $7.05 | 32,388 |
| 2018-01-26 | $7.20 | $7.23 | $7.10 | $7.20 | $7.20 | 5,692 |
| 2018-01-25 | $7.55 | $7.57 | $7.15 | $7.20 | $7.20 | 16,105 |
| 2018-01-24 | $7.60 | $7.60 | $7.40 | $7.40 | $7.40 | 16,317 |
| 2018-01-23 | $6.90 | $7.45 | $6.88 | $7.43 | $7.43 | 34,557 |
| 2018-01-22 | $6.75 | $6.90 | $6.65 | $6.90 | $6.90 | 41,466 |
| 2018-01-19 | $6.40 | $6.75 | $6.30 | $6.60 | $6.60 | 114,870 |
| 2018-01-18 | $6.30 | $6.35 | $5.90 | $6.10 | $6.10 | 11,017 |
| 2018-01-17 | $6.40 | $6.45 | $6.25 | $6.25 | $6.25 | 40,771 |
| 2018-01-16 | $6.35 | $6.67 | $6.30 | $6.35 | $6.35 | 10,097 |
| 2018-01-12 | $6.50 | $6.50 | $6.35 | $6.35 | $6.35 | 19,612 |
| 2018-01-11 | $6.50 | $6.70 | $6.35 | $6.60 | $6.60 | 31,988 |
| 2018-01-10 | $6.60 | $6.65 | $6.40 | $6.45 | $6.45 | 5,072 |
| 2018-01-09 | $6.85 | $6.90 | $6.65 | $6.65 | $6.65 | 3,212 |
| 2018-01-08 | $7.10 | $7.16 | $7.00 | $7.00 | $7.00 | 17,640 |
| 2018-01-05 | $6.90 | $7.10 | $6.90 | $7.00 | $7.00 | 2,472 |
| 2018-01-04 | $6.85 | $7.20 | $6.85 | $7.00 | $7.00 | 3,542 |
| 2018-01-03 | $6.75 | $7.02 | $6.75 | $7.00 | $7.00 | 2,751 |
| 2018-01-02 | $6.80 | $6.85 | $6.75 | $6.85 | $6.85 | 2,963 |
| 2017-12-29 | $6.75 | $7.00 | $6.75 | $6.90 | $6.90 | 10,172 |
| 2017-12-28 | $6.55 | $6.85 | $6.55 | $6.65 | $6.65 | 4,750 |
| 2017-12-27 | $6.50 | $6.67 | $6.50 | $6.60 | $6.60 | 8,332 |
| 2017-12-26 | $6.40 | $6.45 | $6.30 | $6.30 | $6.30 | 3,191 |
| 2017-12-22 | $6.65 | $6.65 | $6.30 | $6.30 | $6.30 | 12,485 |
| 2017-12-21 | $6.54 | $6.56 | $6.41 | $6.48 | $6.48 | 3,906 |
| 2017-12-20 | $6.40 | $6.65 | $6.40 | $6.55 | $6.55 | 9,066 |
| 2017-12-19 | $6.43 | $6.55 | $6.25 | $6.50 | $6.50 | 7,937 |
| 2017-12-18 | $6.55 | $6.70 | $6.35 | $6.40 | $6.40 | 8,865 |
| 2017-12-15 | $6.87 | $6.90 | $6.55 | $6.65 | $6.65 | 10,236 |
| 2017-12-14 | $6.78 | $6.90 | $6.73 | $6.90 | $6.90 | 3,088 |
| 2017-12-13 | $6.41 | $6.95 | $6.40 | $6.79 | $6.79 | 11,601 |
| 2017-12-12 | $6.70 | $6.70 | $6.35 | $6.35 | $6.35 | 5,427 |
| 2017-12-11 | $6.80 | $6.80 | $6.70 | $6.75 | $6.75 | 4,251 |
| 2017-12-08 | $6.55 | $6.95 | $6.20 | $6.90 | $6.90 | 11,932 |
| 2017-12-07 | $6.55 | $6.84 | $6.50 | $6.55 | $6.55 | 4,527 |
| 2017-12-06 | $6.30 | $7.00 | $6.10 | $6.90 | $6.90 | 36,986 |
| 2017-12-05 | $6.55 | $6.75 | $6.55 | $6.65 | $6.65 | 4,333 |
| 2017-12-04 | $6.50 | $6.65 | $6.50 | $6.65 | $6.65 | 8,315 |
| 2017-12-01 | $6.60 | $6.60 | $6.41 | $6.45 | $6.45 | 1,461 |
| 2017-11-30 | $6.62 | $6.62 | $6.35 | $6.52 | $6.52 | 14,197 |
| 2017-11-29 | $6.70 | $6.70 | $6.55 | $6.55 | $6.55 | 3,780 |
| 2017-11-28 | $6.65 | $6.75 | $6.65 | $6.75 | $6.75 | 3 |
| 2017-11-27 | $6.70 | $6.75 | $6.65 | $6.70 | $6.70 | 5,936 |
| 2017-11-24 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 289 |
| 2017-11-22 | $6.65 | $6.75 | $6.65 | $6.65 | $6.65 | 2,545 |
| 2017-11-21 | $6.85 | $6.85 | $6.71 | $6.75 | $6.75 | 1,433 |
| 2017-11-20 | $6.66 | $6.84 | $6.66 | $6.84 | $6.84 | 1,169 |
| 2017-11-17 | $6.40 | $6.80 | $6.40 | $6.70 | $6.70 | 4,452 |
| 2017-11-16 | $6.35 | $6.45 | $6.35 | $6.45 | $6.45 | 1,916 |
| 2017-11-15 | $6.50 | $6.60 | $6.25 | $6.30 | $6.30 | 14,683 |
| 2017-11-14 | $6.55 | $6.60 | $6.50 | $6.60 | $6.60 | 2,266 |
| 2017-11-13 | $6.60 | $6.60 | $6.55 | $6.55 | $6.55 | 12,547 |
| 2017-11-10 | $6.85 | $6.85 | $6.55 | $6.65 | $6.65 | 6,233 |
| 2017-11-09 | $6.60 | $6.87 | $6.58 | $6.70 | $6.70 | 9,710 |
| 2017-11-08 | $6.55 | $6.90 | $6.55 | $6.60 | $6.60 | 33,738 |
| 2017-11-07 | $6.70 | $6.70 | $6.50 | $6.50 | $6.50 | 3,312 |
| 2017-11-06 | $6.65 | $6.70 | $6.50 | $6.60 | $6.60 | 14,091 |
| 2017-11-03 | $6.85 | $6.85 | $6.50 | $6.50 | $6.50 | 10,462 |
| 2017-11-02 | $6.95 | $7.00 | $6.70 | $6.80 | $6.80 | 11,092 |
| 2017-11-01 | $6.75 | $6.90 | $6.66 | $6.85 | $6.85 | 1,513 |
| 2017-10-31 | $7.05 | $7.10 | $6.60 | $6.75 | $6.75 | 19,445 |
| 2017-10-30 | $7.70 | $7.70 | $6.90 | $7.00 | $7.00 | 13,654 |
| 2017-10-27 | $8.40 | $8.40 | $7.50 | $7.50 | $7.50 | 27,225 |
| 2017-10-26 | $8.50 | $8.52 | $8.45 | $8.50 | $8.50 | 5,370 |
| 2017-10-25 | $8.45 | $8.60 | $8.45 | $8.45 | $8.45 | 8,782 |
| 2017-10-24 | $9.10 | $9.10 | $8.70 | $8.71 | $8.71 | 6,345 |
| 2017-10-23 | $9.10 | $9.10 | $8.47 | $9.10 | $9.10 | 58,212 |
| 2017-10-20 | $8.75 | $9.40 | $8.60 | $8.70 | $8.70 | 39,449 |
| 2017-10-19 | $8.55 | $8.80 | $8.50 | $8.80 | $8.80 | 12,505 |
| 2017-10-18 | $8.65 | $8.75 | $8.50 | $8.60 | $8.60 | 18,880 |
| 2017-10-17 | $8.75 | $9.41 | $8.50 | $8.75 | $8.75 | 109,005 |
| 2017-10-16 | $7.85 | $8.90 | $7.30 | $8.75 | $8.75 | 110,314 |
| 2017-10-13 | $6.58 | $7.95 | $6.58 | $7.50 | $7.50 | 92,440 |
| 2017-10-12 | $6.55 | $6.68 | $6.40 | $6.55 | $6.55 | 30,996 |
| 2017-10-11 | $6.55 | $6.55 | $6.45 | $6.45 | $6.45 | 14,339 |
| 2017-10-10 | $6.55 | $6.55 | $6.45 | $6.50 | $6.50 | 6,016 |
| 2017-10-09 | $6.40 | $6.55 | $6.40 | $6.55 | $6.55 | 7,199 |
| 2017-10-06 | $6.51 | $6.51 | $6.35 | $6.35 | $6.35 | 2,273 |
| 2017-10-05 | $6.50 | $6.50 | $6.40 | $6.44 | $6.44 | 4,156 |
| 2017-10-04 | $6.56 | $6.65 | $6.35 | $6.40 | $6.40 | 19,378 |
| 2017-10-03 | $6.50 | $6.69 | $6.50 | $6.69 | $6.69 | 17,270 |
| 2017-10-02 | $6.44 | $6.50 | $6.40 | $6.50 | $6.50 | 7,799 |
| 2017-09-29 | $6.50 | $6.50 | $6.35 | $6.43 | $6.43 | 23,107 |
| 2017-09-28 | $6.50 | $6.50 | $6.45 | $6.50 | $6.50 | 2,329 |
| 2017-09-27 | $6.45 | $6.55 | $6.45 | $6.50 | $6.50 | 5,832 |
| 2017-09-26 | $6.45 | $6.45 | $6.40 | $6.45 | $6.45 | 5,173 |
| 2017-09-25 | $6.49 | $6.50 | $6.30 | $6.50 | $6.50 | 8,261 |
| 2017-09-22 | $6.59 | $6.60 | $6.34 | $6.35 | $6.35 | 6,849 |
| 2017-09-21 | $6.60 | $6.60 | $6.33 | $6.35 | $6.35 | 5,801 |
| 2017-09-20 | $6.50 | $6.55 | $6.35 | $6.35 | $6.35 | 5,673 |
| 2017-09-19 | $6.70 | $6.70 | $6.40 | $6.40 | $6.40 | 6,623 |
| 2017-09-18 | $6.80 | $6.80 | $6.55 | $6.55 | $6.55 | 11,183 |
| 2017-09-15 | $6.40 | $6.75 | $6.35 | $6.75 | $6.75 | 36,846 |
| 2017-09-14 | $6.50 | $6.60 | $6.00 | $6.30 | $6.30 | 40,794 |
| 2017-09-13 | $6.70 | $6.70 | $6.45 | $6.45 | $6.45 | 8,860 |
| 2017-09-12 | $6.50 | $6.60 | $6.40 | $6.60 | $6.60 | 12,951 |
| 2017-09-11 | $6.30 | $6.67 | $6.30 | $6.60 | $6.60 | 21,803 |
| 2017-09-08 | $6.45 | $6.65 | $6.10 | $6.45 | $6.45 | 23,728 |
| 2017-09-07 | $6.40 | $6.65 | $6.40 | $6.45 | $6.45 | 9,943 |
| 2017-09-06 | $6.45 | $6.65 | $6.20 | $6.60 | $6.60 | 7,220 |
| 2017-09-05 | $6.25 | $6.70 | $6.05 | $6.40 | $6.40 | 3,365 |
| 2017-09-01 | $6.50 | $6.50 | $6.25 | $6.35 | $6.35 | 5,000 |
| 2017-08-31 | $6.65 | $7.00 | $6.00 | $6.30 | $6.30 | 29,393 |
| 2017-08-30 | $6.52 | $6.70 | $6.45 | $6.70 | $6.70 | 9,108 |
| 2017-08-29 | $6.46 | $7.00 | $6.45 | $6.60 | $6.60 | 6,721 |
| 2017-08-28 | $6.66 | $6.80 | $6.50 | $6.50 | $6.50 | 7,921 |
| 2017-08-25 | $6.85 | $7.00 | $6.75 | $6.80 | $6.80 | 42,150 |
| 2017-08-24 | $6.94 | $6.95 | $6.80 | $6.90 | $6.90 | 6,858 |
| 2017-08-23 | $7.00 | $7.00 | $6.80 | $6.90 | $6.90 | 8,587 |
| 2017-08-22 | $7.00 | $7.00 | $6.85 | $7.00 | $7.00 | 4,086 |
| 2017-08-21 | $6.83 | $7.00 | $6.80 | $7.00 | $7.00 | 2,883 |
| 2017-08-18 | $6.80 | $6.90 | $6.75 | $6.90 | $6.90 | 6,656 |
| 2017-08-17 | $6.60 | $7.05 | $6.50 | $6.90 | $6.90 | 63,567 |
| 2017-08-16 | $6.20 | $6.70 | $6.00 | $6.65 | $6.65 | 45,227 |
| 2017-08-15 | $6.40 | $6.40 | $6.00 | $6.08 | $6.08 | 11,076 |
| 2017-08-14 | $6.40 | $6.40 | $6.30 | $6.40 | $6.40 | 12,348 |
| 2017-08-11 | $6.75 | $6.85 | $6.40 | $6.40 | $6.40 | 17,938 |
| 2017-08-10 | $6.59 | $6.85 | $6.59 | $6.75 | $6.75 | 22,260 |
| 2017-08-09 | $6.70 | $6.90 | $6.70 | $6.85 | $6.85 | 5,310 |
| 2017-08-08 | $6.65 | $6.80 | $6.50 | $6.75 | $6.75 | 19,094 |
| 2017-08-07 | $6.60 | $6.70 | $6.60 | $6.60 | $6.60 | 4,025 |
| 2017-08-04 | $6.65 | $6.80 | $6.50 | $6.70 | $6.70 | 27,902 |
| 2017-08-03 | $7.00 | $7.00 | $6.65 | $6.65 | $6.65 | 11,605 |
| 2017-08-02 | $6.50 | $7.35 | $6.50 | $6.95 | $6.95 | 33,807 |
| 2017-08-01 | $6.25 | $6.45 | $6.25 | $6.45 | $6.45 | 17,562 |
| 2017-07-31 | $5.90 | $6.20 | $5.85 | $6.20 | $6.20 | 31,107 |
| 2017-07-28 | $5.90 | $5.90 | $5.85 | $5.90 | $5.90 | 3,146 |
| 2017-07-27 | $5.95 | $5.95 | $5.85 | $5.85 | $5.85 | 17,887 |
| 2017-07-26 | $5.95 | $6.02 | $5.80 | $6.00 | $6.00 | 12,737 |
| 2017-07-25 | $6.00 | $6.03 | $5.90 | $5.90 | $5.90 | 1,406 |
| 2017-07-24 | $5.90 | $6.05 | $5.86 | $6.05 | $6.05 | 1,879 |
| 2017-07-21 | $5.95 | $5.95 | $5.86 | $5.95 | $5.95 | 658 |
| 2017-07-20 | $6.00 | $6.00 | $5.95 | $5.95 | $5.95 | 815 |
| 2017-07-19 | $6.30 | $6.30 | $5.85 | $5.85 | $5.85 | 27,214 |
| 2017-07-18 | $6.20 | $6.25 | $6.15 | $6.25 | $6.25 | 7,572 |
| 2017-07-17 | $6.25 | $6.25 | $6.15 | $6.20 | $6.20 | 22,073 |
| 2017-07-14 | $6.00 | $6.40 | $6.00 | $6.30 | $6.30 | 6,549 |
| 2017-07-13 | $5.85 | $6.00 | $5.85 | $6.00 | $6.00 | 8,810 |
| 2017-07-12 | $5.95 | $6.00 | $5.90 | $6.00 | $6.00 | 1,781 |
| 2017-07-11 | $5.90 | $6.00 | $5.85 | $5.90 | $5.90 | 12,538 |
| 2017-07-10 | $6.25 | $6.30 | $5.80 | $5.85 | $5.85 | 37,737 |
| 2017-07-07 | $6.20 | $6.25 | $6.10 | $6.25 | $6.25 | 18,774 |
| 2017-07-06 | $6.35 | $6.40 | $6.10 | $6.10 | $6.10 | 7,442 |
| 2017-07-05 | $6.40 | $6.40 | $6.30 | $6.35 | $6.35 | 17,404 |
| 2017-07-03 | $6.25 | $6.40 | $6.16 | $6.35 | $6.35 | 8,203 |
| 2017-06-30 | $6.25 | $6.35 | $6.15 | $6.15 | $6.15 | 17,991 |
| 2017-06-29 | $6.45 | $6.45 | $6.25 | $6.35 | $6.35 | 12,331 |
| 2017-06-28 | $6.25 | $6.40 | $6.25 | $6.40 | $6.40 | 18,862 |
| 2017-06-27 | $6.30 | $6.35 | $6.10 | $6.15 | $6.15 | 26,960 |
| 2017-06-26 | $6.25 | $6.35 | $6.25 | $6.30 | $6.30 | 4,872 |
| 2017-06-23 | $6.40 | $6.40 | $6.20 | $6.20 | $6.20 | 8,918 |
| 2017-06-22 | $6.30 | $6.45 | $6.30 | $6.30 | $6.30 | 9,613 |
| 2017-06-21 | $6.50 | $6.60 | $6.20 | $6.20 | $6.20 | 28,377 |
| 2017-06-20 | $6.20 | $6.75 | $6.20 | $6.45 | $6.45 | 20,956 |
| 2017-06-19 | $6.15 | $6.35 | $6.00 | $6.10 | $6.10 | 31,865 |
| 2017-06-16 | $6.40 | $6.40 | $5.95 | $5.95 | $5.95 | 48,344 |
| 2017-06-15 | $6.55 | $6.60 | $6.29 | $6.55 | $6.55 | 10,586 |
| 2017-06-14 | $6.85 | $6.95 | $6.25 | $6.75 | $6.75 | 16,817 |
| 2017-06-13 | $6.90 | $7.00 | $6.80 | $7.00 | $7.00 | 8,942 |
| 2017-06-12 | $6.75 | $6.90 | $6.49 | $6.90 | $6.90 | 28,594 |
| 2017-06-09 | $6.95 | $7.20 | $6.95 | $6.95 | $6.95 | 8,081 |
| 2017-06-08 | $6.40 | $7.00 | $6.40 | $6.95 | $6.95 | 6,506 |
| 2017-06-07 | $6.35 | $6.50 | $6.28 | $6.43 | $6.43 | 4,236 |
| 2017-06-06 | $6.06 | $6.30 | $6.00 | $6.30 | $6.30 | 3,479 |
| 2017-06-05 | $6.01 | $6.15 | $5.85 | $6.15 | $6.15 | 11,190 |
| 2017-06-02 | $5.90 | $5.90 | $5.85 | $5.90 | $5.90 | 1,811 |
| 2017-06-01 | $6.15 | $6.15 | $5.80 | $5.90 | $5.90 | 2,752 |
| 2017-05-31 | $5.78 | $5.98 | $5.70 | $5.85 | $5.85 | 1,702 |
| 2017-05-30 | $5.75 | $5.85 | $5.70 | $5.85 | $5.85 | 173 |
| 2017-05-26 | $5.80 | $5.80 | $5.75 | $5.80 | $5.80 | 15 |
| 2017-05-25 | $5.80 | $5.80 | $5.75 | $5.80 | $5.80 | 304 |
| 2017-05-24 | $5.80 | $6.00 | $5.80 | $5.80 | $5.80 | 8,597 |
| 2017-05-23 | $5.90 | $5.90 | $5.75 | $5.85 | $5.85 | 4,288 |
| 2017-05-22 | $5.80 | $5.90 | $5.80 | $5.90 | $5.90 | 17,907 |
| 2017-05-19 | $5.70 | $5.85 | $5.60 | $5.75 | $5.75 | 2,518 |
| 2017-05-18 | $5.95 | $5.95 | $5.75 | $5.75 | $5.75 | 6,267 |
| 2017-05-17 | $5.95 | $5.95 | $5.80 | $5.95 | $5.95 | 57 |
| 2017-05-16 | $5.95 | $6.00 | $5.75 | $5.95 | $5.95 | 70 |
| 2017-05-15 | $5.96 | $6.02 | $5.75 | $5.95 | $5.95 | 7,278 |
| 2017-05-12 | $6.10 | $6.16 | $5.95 | $6.00 | $6.00 | 5,427 |
| 2017-05-11 | $6.00 | $6.05 | $5.80 | $6.00 | $6.00 | 14,819 |
| 2017-05-10 | $6.20 | $6.20 | $6.00 | $6.10 | $6.10 | 2,726 |
| 2017-05-09 | $6.31 | $6.50 | $5.86 | $6.20 | $6.20 | 8,820 |
| 2017-05-08 | $6.77 | $6.77 | $6.35 | $6.55 | $6.55 | 6,844 |
| 2017-05-05 | $6.80 | $7.00 | $6.55 | $6.70 | $6.70 | 13,228 |
| 2017-05-04 | $7.50 | $7.50 | $6.95 | $6.95 | $6.95 | 15,737 |
| 2017-05-03 | $7.50 | $7.70 | $7.40 | $7.45 | $7.45 | 7,962 |
| 2017-05-02 | $7.85 | $7.85 | $7.36 | $7.40 | $7.40 | 9,098 |
| 2017-05-01 | $8.20 | $8.25 | $7.70 | $8.00 | $8.00 | 12,639 |
| 2017-04-28 | $8.20 | $8.25 | $8.10 | $8.25 | $8.25 | 2,348 |
| 2017-04-27 | $8.10 | $8.25 | $7.90 | $8.25 | $8.25 | 2,755 |
| 2017-04-26 | $7.55 | $8.10 | $7.55 | $8.10 | $8.10 | 5,334 |
| 2017-04-25 | $7.50 | $7.69 | $7.40 | $7.55 | $7.55 | 12,359 |
| 2017-04-24 | $8.10 | $8.20 | $6.60 | $7.60 | $7.60 | 7,793 |
| 2017-04-21 | $8.85 | $9.95 | $8.25 | $8.25 | $8.25 | 9,176 |
| 2017-04-20 | $9.10 | $9.50 | $8.25 | $8.70 | $8.70 | 18,323 |
| 2017-04-19 | $1.30 | $1.35 | $1.25 | $1.34 | $10.70 | 18,032 |
| 2017-04-18 | $1.35 | $1.35 | $1.25 | $1.30 | $10.40 | 4,541 |
| 2017-04-17 | $1.35 | $1.35 | $1.29 | $1.30 | $10.40 | 4,834 |
| 2017-04-13 | $1.30 | $1.35 | $1.25 | $1.35 | $10.80 | 3,690 |
| 2017-04-12 | $1.25 | $1.35 | $1.25 | $1.30 | $10.40 | 2,134 |
| 2017-04-11 | $1.30 | $1.35 | $1.30 | $1.30 | $10.40 | 3,645 |
| 2017-04-10 | $1.40 | $1.40 | $1.25 | $1.25 | $10.00 | 21,360 |
| 2017-04-07 | $1.30 | $1.40 | $1.30 | $1.40 | $11.20 | 20,457 |
| 2017-04-06 | $1.35 | $1.35 | $1.30 | $1.30 | $10.40 | 4,773 |
| 2017-04-05 | $1.25 | $1.35 | $1.25 | $1.35 | $10.80 | 94 |
| 2017-04-04 | $1.35 | $1.35 | $1.25 | $1.25 | $10.00 | 54 |
| 2017-04-03 | $1.35 | $1.35 | $1.30 | $1.35 | $10.80 | 2,958 |
| 2017-03-31 | $1.30 | $1.35 | $1.25 | $1.30 | $10.40 | 3,358 |
| 2017-03-30 | $1.30 | $1.35 | $1.25 | $1.30 | $10.40 | 2,860 |
| 2017-03-29 | $1.35 | $1.40 | $1.23 | $1.30 | $10.40 | 14,389 |
| 2017-03-28 | $1.35 | $1.40 | $1.30 | $1.35 | $10.80 | 4,905 |
| 2017-03-27 | $1.30 | $1.35 | $1.25 | $1.35 | $10.80 | 4,421 |
| 2017-03-24 | $1.35 | $1.35 | $1.30 | $1.30 | $10.40 | 3,236 |
| 2017-03-23 | $1.35 | $1.35 | $1.25 | $1.30 | $10.40 | 24 |
| 2017-03-22 | $1.30 | $1.35 | $1.30 | $1.30 | $10.40 | 96 |
| 2017-03-21 | $1.30 | $1.35 | $1.25 | $1.30 | $10.40 | 9,525 |
| 2017-03-20 | $1.35 | $1.35 | $1.30 | $1.30 | $10.40 | 5,897 |
| 2017-03-17 | $1.30 | $1.35 | $1.30 | $1.30 | $10.40 | 3,750 |
| 2017-03-16 | $1.30 | $1.35 | $1.30 | $1.35 | $10.80 | 7,176 |
| 2017-03-15 | $1.35 | $1.35 | $1.30 | $1.30 | $10.40 | 5,026 |
| 2017-03-14 | $1.40 | $1.40 | $1.30 | $1.35 | $10.80 | 55 |
| 2017-03-13 | $1.35 | $1.40 | $1.30 | $1.40 | $11.20 | 60 |
| 2017-03-10 | $1.35 | $1.40 | $1.30 | $1.35 | $10.80 | 13,673 |
| 2017-03-09 | $1.20 | $1.35 | $1.20 | $1.35 | $10.80 | 26,751 |
| 2017-03-08 | $1.25 | $1.35 | $1.20 | $1.20 | $9.60 | 20,903 |
| 2017-03-07 | $1.45 | $1.45 | $1.25 | $1.30 | $10.40 | 44,187 |
| 2017-03-06 | $1.15 | $1.60 | $1.15 | $1.35 | $10.80 | 1,512 |
| 2017-03-03 | $1.20 | $1.25 | $1.15 | $1.15 | $9.20 | 14,392 |
| 2017-03-02 | $1.10 | $1.20 | $1.10 | $1.20 | $9.60 | 10,966 |
| 2017-03-01 | $1.10 | $1.15 | $1.10 | $1.10 | $8.80 | 5,198 |
| 2017-02-28 | $1.15 | $1.15 | $1.10 | $1.10 | $8.80 | 13,421 |
| 2017-02-27 | $1.15 | $1.20 | $1.15 | $1.20 | $9.60 | 4,926 |
| 2017-02-24 | $1.20 | $1.20 | $1.15 | $1.20 | $9.60 | 5,531 |
| 2017-02-23 | $1.20 | $1.25 | $1.20 | $1.25 | $10.00 | 103 |
| 2017-02-22 | $1.20 | $1.25 | $1.20 | $1.25 | $10.00 | 48 |
| 2017-02-21 | $1.25 | $1.25 | $1.20 | $1.20 | $9.60 | 63 |
| 2017-02-17 | $1.20 | $1.25 | $1.20 | $1.25 | $10.00 | 40 |
| 2017-02-16 | $1.25 | $1.25 | $1.20 | $1.20 | $9.60 | 75 |
| 2017-02-15 | $1.25 | $1.25 | $1.20 | $1.25 | $10.00 | 8,398 |
| 2017-02-14 | $1.20 | $1.25 | $1.15 | $1.25 | $10.00 | 24,575 |
| 2017-02-13 | $1.35 | $1.37 | $1.05 | $1.20 | $9.60 | 76,563 |
| 2017-02-10 | $1.35 | $1.40 | $1.30 | $1.35 | $10.80 | 6,408 |
| 2017-02-09 | $1.35 | $1.40 | $1.35 | $1.35 | $10.80 | 2,917 |
| 2017-02-08 | $1.35 | $1.40 | $1.35 | $1.38 | $11.00 | 4,170 |
| 2017-02-07 | $1.35 | $1.40 | $1.35 | $1.35 | $10.80 | 6,753 |
| 2017-02-06 | $1.40 | $1.40 | $1.35 | $1.35 | $10.80 | 5,871 |
| 2017-02-03 | $1.30 | $1.40 | $1.30 | $1.35 | $10.80 | 7,949 |
| 2017-02-02 | $1.30 | $1.40 | $1.25 | $1.30 | $10.40 | 16,129 |
| 2017-02-01 | $1.45 | $1.45 | $1.30 | $1.35 | $10.80 | 27,135 |
| 2017-01-31 | $1.40 | $1.50 | $1.40 | $1.45 | $11.60 | 4,900 |
| 2017-01-30 | $1.50 | $1.55 | $1.35 | $1.45 | $11.60 | 19,688 |
| 2017-01-27 | $1.55 | $1.55 | $1.45 | $1.50 | $12.00 | 5,967 |
| 2017-01-26 | $1.55 | $1.55 | $1.50 | $1.50 | $12.00 | 3,748 |
| 2017-01-25 | $1.50 | $1.55 | $1.50 | $1.50 | $12.00 | 7,948 |
| 2017-01-24 | $1.50 | $1.53 | $1.50 | $1.53 | $12.20 | 165 |
| 2017-01-23 | $1.55 | $1.60 | $1.50 | $1.55 | $12.40 | 5,199 |
| 2017-01-20 | $1.55 | $1.60 | $1.55 | $1.60 | $12.80 | 12,180 |
| 2017-01-19 | $1.55 | $1.55 | $1.45 | $1.50 | $12.00 | 12,343 |
| 2017-01-18 | $1.51 | $1.55 | $1.50 | $1.55 | $12.40 | 5,821 |
| 2017-01-17 | $1.55 | $1.60 | $1.55 | $1.55 | $12.40 | 6,955 |
| 2017-01-13 | $1.60 | $1.60 | $1.50 | $1.60 | $12.80 | 12,905 |
| 2017-01-12 | $1.55 | $1.65 | $1.50 | $1.60 | $12.80 | 17,986 |
| 2017-01-11 | $1.50 | $1.55 | $1.50 | $1.50 | $12.00 | 11,430 |
| 2017-01-10 | $1.40 | $1.50 | $1.40 | $1.50 | $12.00 | 1,320 |
| 2017-01-09 | $1.45 | $1.45 | $1.43 | $1.45 | $11.60 | 609 |
| 2017-01-06 | $1.45 | $1.48 | $1.43 | $1.45 | $11.60 | 860 |
| 2017-01-05 | $1.50 | $1.60 | $1.40 | $1.50 | $12.00 | 34,885 |
| 2017-01-04 | $1.65 | $1.65 | $1.50 | $1.50 | $12.00 | 15,833 |
| 2017-01-03 | $1.75 | $1.75 | $1.55 | $1.60 | $12.80 | 19,995 |
| 2016-12-30 | $1.65 | $1.65 | $1.55 | $1.60 | $12.80 | 32,522 |
| 2016-12-29 | $1.75 | $1.75 | $1.60 | $1.65 | $13.20 | 34,601 |
| 2016-12-28 | $1.90 | $1.99 | $1.65 | $1.65 | $13.20 | 67,943 |
| 2016-12-27 | $2.20 | $2.20 | $1.70 | $1.95 | $15.60 | 136,165 |
| 2016-12-23 | $2.65 | $2.75 | $2.00 | $2.00 | $16.00 | 922,495 |
| 2016-12-22 | $1.65 | $1.67 | $1.50 | $1.60 | $12.80 | 43,740 |
| 2016-12-21 | $1.60 | $1.70 | $1.60 | $1.60 | $12.80 | 26,285 |
| 2016-12-20 | $1.60 | $1.70 | $1.55 | $1.55 | $12.40 | 28,558 |
| 2016-12-19 | $1.40 | $1.60 | $1.35 | $1.55 | $12.40 | 42,066 |
| 2016-12-16 | $1.35 | $1.40 | $1.25 | $1.35 | $10.80 | 13,689 |
| 2016-12-15 | $1.25 | $1.30 | $1.25 | $1.25 | $10.00 | 19,847 |
| 2016-12-14 | $1.25 | $1.35 | $1.25 | $1.25 | $10.00 | 16,413 |
| 2016-12-13 | $1.25 | $1.45 | $1.25 | $1.35 | $10.80 | 58,502 |
| 2016-12-12 | $1.45 | $1.45 | $1.25 | $1.25 | $10.00 | 47,694 |
| 2016-12-09 | $1.40 | $1.45 | $1.40 | $1.45 | $11.60 | 443 |
| 2016-12-08 | $1.40 | $1.45 | $1.40 | $1.40 | $11.20 | 2,259 |
| 2016-12-07 | $1.45 | $1.50 | $1.40 | $1.45 | $11.60 | 10,892 |
| 2016-12-06 | $1.50 | $1.50 | $1.40 | $1.45 | $11.60 | 13,299 |
| 2016-12-05 | $1.45 | $1.55 | $1.40 | $1.50 | $12.00 | 17,900 |
| 2016-12-02 | $1.35 | $1.45 | $1.35 | $1.40 | $11.20 | 12,998 |
| 2016-12-01 | $1.40 | $1.45 | $1.35 | $1.35 | $10.80 | 25,943 |
| 2016-11-30 | $1.45 | $1.50 | $1.40 | $1.40 | $11.20 | 7,237 |
| 2016-11-29 | $1.45 | $1.50 | $1.35 | $1.45 | $11.60 | 22,089 |
| 2016-11-28 | $1.50 | $1.55 | $1.45 | $1.45 | $11.60 | 16,999 |
| 2016-11-25 | $1.55 | $1.59 | $1.50 | $1.55 | $12.40 | 10,198 |
| 2016-11-23 | $1.50 | $1.60 | $1.35 | $1.60 | $12.80 | 26,994 |
| 2016-11-22 | $1.65 | $1.65 | $1.50 | $1.50 | $12.00 | 37,572 |
| 2016-11-21 | $1.80 | $2.00 | $1.60 | $1.65 | $13.20 | 75,757 |
| 2016-11-18 | $1.70 | $2.05 | $1.50 | $1.75 | $14.00 | 8,012 |
| 2016-11-17 | $1.40 | $1.65 | $1.35 | $1.65 | $13.20 | 77,262 |
| 2016-11-16 | $1.55 | $1.55 | $1.35 | $1.40 | $11.20 | 52,652 |
| 2016-11-15 | $1.40 | $1.60 | $1.40 | $1.55 | $12.40 | 45,778 |
| 2016-11-14 | $1.40 | $1.45 | $1.35 | $1.45 | $11.60 | 64,018 |
| 2016-11-11 | $1.40 | $1.40 | $1.15 | $1.35 | $10.80 | 58,869 |
| 2016-11-10 | $1.50 | $1.55 | $1.15 | $1.35 | $10.80 | 138,696 |
| 2016-11-09 | $1.60 | $1.60 | $1.50 | $1.55 | $12.40 | 48,643 |
| 2016-11-08 | $1.65 | $1.65 | $1.55 | $1.60 | $12.80 | 42,755 |
| 2016-11-07 | $1.75 | $1.80 | $1.65 | $1.70 | $13.60 | 36,372 |
| 2016-11-04 | $1.55 | $1.75 | $1.50 | $1.75 | $14.00 | 69,573 |
| 2016-11-03 | $1.65 | $1.70 | $1.50 | $1.50 | $12.00 | 60,308 |
| 2016-11-02 | $1.70 | $1.85 | $1.55 | $1.68 | $13.40 | 110,741 |
| 2016-11-01 | $1.65 | $2.00 | $1.60 | $1.65 | $13.20 | 222,402 |
| 2016-10-31 | $1.75 | $1.80 | $1.50 | $1.65 | $13.20 | 188,069 |
| 2016-10-28 | $1.90 | $1.95 | $1.75 | $1.75 | $14.00 | 166,663 |
| 2016-10-27 | $2.25 | $2.35 | $1.90 | $1.95 | $15.60 | 342,432 |
| 2016-10-26 | $2.95 | $3.25 | $2.30 | $2.35 | $18.80 | 933,683 |
| 2016-10-25 | $1.95 | $3.40 | $1.90 | $2.80 | $22.40 | 2,747,224 |
| 2016-10-24 | $13.15 | $13.15 | $11.70 | $12.75 | $102.00 | 8,170 |
| 2016-10-21 | $12.00 | $12.50 | $11.70 | $12.30 | $98.40 | 8,892 |
| 2016-10-20 | $10.60 | $11.95 | $9.91 | $11.80 | $94.40 | 18,493 |
| 2016-10-19 | $12.00 | $12.90 | $10.50 | $11.20 | $89.60 | 16,775 |
| 2016-10-18 | $12.50 | $12.75 | $11.75 | $12.05 | $96.40 | 9,387 |
| 2016-10-17 | $12.65 | $12.70 | $11.60 | $12.50 | $100.00 | 11,900 |
| 2016-10-14 | $12.70 | $12.86 | $12.25 | $12.66 | $101.28 | 20,810 |
| 2016-10-13 | $14.80 | $14.90 | $12.01 | $12.70 | $101.60 | 53,567 |
| 2016-10-12 | $14.70 | $14.85 | $14.36 | $14.80 | $118.40 | 17,964 |
| 2016-10-11 | $15.84 | $15.84 | $14.33 | $14.58 | $116.64 | 19,043 |
| 2016-10-10 | $15.00 | $15.84 | $14.68 | $15.76 | $126.08 | 14,482 |
| 2016-10-07 | $15.00 | $15.00 | $14.39 | $14.94 | $119.52 | 15,511 |
| 2016-10-06 | $14.73 | $14.90 | $14.37 | $14.53 | $116.24 | 17,518 |
| 2016-10-05 | $13.70 | $14.77 | $13.60 | $14.57 | $116.56 | 7,892 |
| 2016-10-04 | $14.44 | $14.97 | $13.61 | $13.74 | $109.92 | 6,874 |
| 2016-10-03 | $14.36 | $14.79 | $13.78 | $13.81 | $110.48 | 6,765 |
| 2016-09-30 | $14.46 | $15.16 | $13.78 | $14.50 | $116.00 | 6,920 |
| 2016-09-29 | $15.29 | $15.93 | $13.50 | $14.57 | $116.56 | 17,142 |
| 2016-09-28 | $16.80 | $17.75 | $15.00 | $15.19 | $121.52 | 22,461 |
| 2016-09-27 | $15.26 | $17.57 | $15.02 | $16.50 | $132.00 | 14,204 |
| 2016-09-26 | $15.63 | $15.85 | $15.00 | $15.21 | $121.68 | 8,558 |
| 2016-09-23 | $15.50 | $16.00 | $15.31 | $15.53 | $124.24 | 4,065 |
| 2016-09-22 | $15.00 | $15.64 | $14.79 | $15.50 | $124.00 | 10,709 |
| 2016-09-21 | $15.88 | $16.32 | $14.83 | $15.10 | $120.80 | 7,564 |
| 2016-09-20 | $14.60 | $15.99 | $14.60 | $15.56 | $124.48 | 7,089 |
| 2016-09-19 | $14.61 | $14.99 | $14.25 | $14.70 | $117.60 | 6,816 |
| 2016-09-16 | $14.21 | $14.87 | $14.00 | $14.71 | $117.68 | 9,387 |
| 2016-09-15 | $14.50 | $14.98 | $13.97 | $14.50 | $116.00 | 5,242 |
| 2016-09-14 | $14.10 | $14.50 | $14.10 | $14.49 | $115.92 | 2,421 |
| 2016-09-13 | $14.18 | $14.29 | $13.58 | $14.07 | $112.56 | 3,339 |
| 2016-09-12 | $13.54 | $14.14 | $13.54 | $13.93 | $111.44 | 1,812 |
| 2016-09-09 | $14.09 | $14.73 | $13.51 | $13.70 | $109.60 | 3,725 |
| 2016-09-08 | $14.13 | $14.64 | $13.97 | $14.07 | $112.56 | 5,463 |
| 2016-09-07 | $13.20 | $14.34 | $13.20 | $14.18 | $113.44 | 7,873 |
| 2016-09-06 | $13.19 | $13.20 | $12.80 | $12.97 | $103.76 | 2,318 |
| 2016-09-02 | $13.00 | $13.35 | $12.90 | $13.21 | $105.68 | 2,896 |
| 2016-09-01 | $12.61 | $13.22 | $12.20 | $12.79 | $102.32 | 12,745 |
| 2016-08-31 | $11.75 | $13.37 | $11.71 | $12.70 | $101.60 | 15,799 |
| 2016-08-30 | $11.42 | $12.00 | $11.42 | $11.71 | $93.68 | 2,269 |
| 2016-08-29 | $11.89 | $12.20 | $11.65 | $11.90 | $95.20 | 2,053 |
| 2016-08-26 | $11.52 | $12.20 | $11.45 | $12.05 | $96.40 | 1,694 |
| 2016-08-25 | $12.02 | $12.05 | $11.44 | $11.48 | $91.84 | 1,160 |
| 2016-08-24 | $11.41 | $12.36 | $11.41 | $11.95 | $95.60 | 2,250 |
| 2016-08-23 | $11.96 | $11.96 | $11.17 | $11.23 | $89.84 | 6,833 |
| 2016-08-22 | $12.74 | $12.90 | $11.06 | $11.71 | $93.68 | 7,567 |
| 2016-08-19 | $12.42 | $12.98 | $12.35 | $12.60 | $100.80 | 2,707 |
| 2016-08-18 | $11.95 | $12.52 | $11.95 | $12.41 | $99.28 | 1,056 |
| 2016-08-17 | $12.53 | $12.76 | $11.77 | $12.15 | $97.20 | 1,835 |
| 2016-08-16 | $12.66 | $12.83 | $12.12 | $12.44 | $99.52 | 6,035 |
| 2016-08-15 | $12.27 | $13.10 | $12.27 | $13.04 | $104.32 | 7,552 |
| 2016-08-12 | $11.50 | $12.20 | $11.50 | $12.20 | $97.60 | 5,749 |
| 2016-08-11 | $11.48 | $11.66 | $11.30 | $11.42 | $91.36 | 1,056 |
| 2016-08-10 | $11.37 | $11.60 | $11.11 | $11.45 | $91.60 | 3,107 |
| 2016-08-09 | $11.62 | $11.75 | $11.08 | $11.32 | $90.56 | 2,754 |
| 2016-08-08 | $11.76 | $11.79 | $11.12 | $11.65 | $93.20 | 4,634 |
| 2016-08-05 | $11.07 | $11.49 | $11.02 | $11.48 | $91.84 | 1,699 |
| 2016-08-04 | $11.01 | $11.36 | $10.91 | $11.34 | $90.72 | 2,247 |
| 2016-08-03 | $10.75 | $11.35 | $10.73 | $11.00 | $88.00 | 1,821 |
| 2016-08-02 | $10.60 | $10.81 | $10.44 | $10.81 | $86.48 | 1,742 |
| 2016-08-01 | $10.41 | $10.67 | $10.37 | $10.60 | $84.80 | 3,697 |
| 2016-07-29 | $10.48 | $10.75 | $10.26 | $10.44 | $83.52 | 1,297 |
| 2016-07-28 | $10.61 | $10.65 | $10.37 | $10.48 | $83.84 | 3,918 |
| 2016-07-27 | $10.34 | $10.80 | $10.21 | $10.56 | $84.48 | 2,082 |
| 2016-07-26 | $10.15 | $10.49 | $10.13 | $10.31 | $82.48 | 1,752 |
| 2016-07-25 | $10.39 | $10.47 | $10.10 | $10.26 | $82.04 | 1,976 |
| 2016-07-22 | $10.50 | $10.50 | $10.30 | $10.32 | $82.56 | 818 |
| 2016-07-21 | $10.35 | $10.64 | $10.26 | $10.47 | $83.76 | 3,347 |
| 2016-07-20 | $10.34 | $10.55 | $10.24 | $10.41 | $83.28 | 3,314 |
| 2016-07-19 | $10.61 | $10.65 | $10.25 | $10.25 | $82.00 | 3,273 |
| 2016-07-18 | $10.40 | $10.51 | $10.06 | $10.51 | $84.08 | 1,846 |
| 2016-07-15 | $10.25 | $10.64 | $9.84 | $10.32 | $82.52 | 2,763 |
| 2016-07-14 | $10.08 | $10.83 | $10.08 | $10.53 | $84.24 | 4,284 |
| 2016-07-13 | $10.35 | $10.54 | $10.03 | $10.10 | $80.80 | 2,213 |
| 2016-07-12 | $9.82 | $10.54 | $9.68 | $10.31 | $82.48 | 8,293 |
| 2016-07-11 | $10.15 | $10.38 | $9.90 | $10.00 | $80.00 | 3,076 |
| 2016-07-08 | $9.85 | $10.31 | $9.82 | $10.08 | $80.64 | 4,055 |
| 2016-07-07 | $9.67 | $10.33 | $9.50 | $9.83 | $78.64 | 3,782 |
| 2016-07-06 | $10.01 | $10.09 | $9.62 | $9.65 | $77.20 | 3,207 |
| 2016-07-05 | $9.86 | $10.53 | $9.62 | $9.81 | $78.48 | 2,118 |
| 2016-07-01 | $9.85 | $10.16 | $9.65 | $9.89 | $79.12 | 2,879 |
| 2016-06-30 | $10.54 | $10.54 | $9.70 | $9.91 | $79.28 | 2,816 |
| 2016-06-29 | $10.04 | $10.04 | $9.65 | $10.00 | $80.00 | 4,545 |
| 2016-06-28 | $10.00 | $10.89 | $9.65 | $10.00 | $80.00 | 5,078 |
| 2016-06-27 | $10.10 | $10.10 | $9.68 | $9.95 | $79.60 | 3,514 |
| 2016-06-24 | $9.95 | $10.58 | $9.95 | $10.33 | $82.64 | 937 |
| 2016-06-23 | $10.29 | $11.00 | $10.05 | $10.16 | $81.28 | 2,989 |
| 2016-06-22 | $10.69 | $10.70 | $10.00 | $10.32 | $82.56 | 10,220 |
| 2016-06-21 | $10.99 | $11.00 | $10.71 | $10.71 | $85.68 | 2,744 |
| 2016-06-20 | $11.14 | $11.14 | $10.85 | $10.95 | $87.60 | 6,100 |
| 2016-06-17 | $10.81 | $11.12 | $10.80 | $11.12 | $88.96 | 2,083 |
| 2016-06-16 | $11.16 | $11.16 | $10.87 | $10.97 | $87.76 | 4,819 |
| 2016-06-15 | $11.20 | $11.20 | $10.98 | $10.99 | $87.92 | 5,809 |
| 2016-06-14 | $11.00 | $11.19 | $11.00 | $11.14 | $89.12 | 3,201 |
| 2016-06-13 | $11.09 | $11.28 | $11.03 | $11.07 | $88.56 | 4,074 |
| 2016-06-10 | $11.35 | $11.69 | $11.05 | $11.05 | $88.40 | 1,436 |
| 2016-06-09 | $11.27 | $11.57 | $11.27 | $11.42 | $91.36 | 379 |
| 2016-06-08 | $11.39 | $11.54 | $11.30 | $11.31 | $90.48 | 1,454 |
| 2016-06-07 | $11.22 | $11.59 | $11.06 | $11.30 | $90.40 | 1,268 |
| 2016-06-06 | $11.05 | $11.90 | $11.05 | $11.42 | $91.36 | 5,190 |
| 2016-06-03 | $11.48 | $12.00 | $11.16 | $11.20 | $89.60 | 6,369 |
| 2016-06-02 | $11.20 | $11.76 | $11.05 | $11.37 | $90.96 | 5,886 |
| 2016-06-01 | $10.98 | $11.43 | $10.98 | $11.15 | $89.20 | 1,864 |
| 2016-05-31 | $11.25 | $11.38 | $10.98 | $11.05 | $88.40 | 3,170 |
| 2016-05-27 | $11.35 | $11.75 | $11.19 | $11.30 | $90.40 | 4,667 |
| 2016-05-26 | $11.42 | $11.65 | $11.37 | $11.37 | $90.96 | 1,851 |
| 2016-05-25 | $11.56 | $11.56 | $11.36 | $11.50 | $92.00 | 7,990 |
| 2016-05-24 | $11.60 | $11.76 | $11.40 | $11.76 | $94.08 | 2,071 |
| 2016-05-23 | $11.48 | $11.56 | $11.23 | $11.50 | $92.00 | 6,521 |
| 2016-05-20 | $11.50 | $11.80 | $11.14 | $11.45 | $91.60 | 4,217 |
| 2016-05-19 | $11.95 | $12.00 | $11.80 | $11.80 | $94.40 | 4,297 |
| 2016-05-18 | $11.66 | $12.30 | $11.12 | $11.90 | $95.20 | 3,975 |
| 2016-05-17 | $11.84 | $12.03 | $11.58 | $11.60 | $92.80 | 13,796 |
| 2016-05-16 | $11.37 | $11.86 | $11.15 | $11.66 | $93.28 | 3,390 |
| 2016-05-13 | $11.60 | $12.45 | $11.00 | $11.39 | $91.12 | 4,053 |
| 2016-05-12 | $11.55 | $11.76 | $11.00 | $11.56 | $92.48 | 5,735 |
| 2016-05-11 | $11.36 | $12.06 | $11.01 | $11.61 | $92.88 | 3,342 |
| 2016-05-10 | $11.83 | $12.08 | $11.25 | $11.25 | $90.00 | 3,428 |
| 2016-05-09 | $11.55 | $11.94 | $11.10 | $11.76 | $94.08 | 2,756 |
| 2016-05-06 | $11.95 | $12.32 | $11.30 | $11.40 | $91.20 | 3,242 |
| 2016-05-05 | $11.26 | $12.15 | $10.90 | $11.96 | $95.64 | 3,379 |
| 2016-05-04 | $12.37 | $12.55 | $11.20 | $11.29 | $90.32 | 4,867 |
| 2016-05-03 | $12.31 | $12.78 | $10.79 | $12.53 | $100.24 | 2,986 |
| 2016-05-02 | $13.13 | $13.13 | $12.30 | $12.30 | $98.40 | 5,724 |
| 2016-04-29 | $12.35 | $13.20 | $12.28 | $12.98 | $103.84 | 7,020 |
| 2016-04-28 | $11.92 | $12.82 | $11.70 | $12.45 | $99.60 | 13,529 |
| 2016-04-27 | $10.79 | $11.93 | $10.50 | $11.58 | $92.64 | 4,259 |
| 2016-04-26 | $11.44 | $11.44 | $10.55 | $10.67 | $85.36 | 3,837 |
| 2016-04-25 | $10.02 | $11.60 | $10.02 | $11.46 | $91.68 | 3,577 |
| 2016-04-22 | $9.86 | $10.29 | $9.75 | $10.10 | $80.80 | 3,313 |
| 2016-04-21 | $9.70 | $9.96 | $9.70 | $9.89 | $79.12 | 5,479 |
| 2016-04-20 | $9.80 | $9.85 | $9.58 | $9.58 | $76.64 | 1,525 |
| 2016-04-19 | $9.77 | $9.90 | $8.58 | $9.76 | $78.08 | 1,645 |
| 2016-04-18 | $9.27 | $9.90 | $9.20 | $9.73 | $77.84 | 4,348 |
| 2016-04-15 | $9.06 | $9.65 | $9.06 | $9.19 | $73.52 | 3,291 |
| 2016-04-14 | $9.42 | $9.59 | $9.05 | $9.05 | $72.40 | 2,785 |
| 2016-04-13 | $9.33 | $9.50 | $9.10 | $9.50 | $76.00 | 3,405 |
| 2016-04-12 | $9.21 | $9.45 | $9.08 | $9.26 | $74.08 | 1,116 |
| 2016-04-11 | $9.57 | $9.61 | $9.00 | $9.18 | $73.44 | 2,304 |
| 2016-04-08 | $9.51 | $9.84 | $9.31 | $9.45 | $75.60 | 2,040 |
| 2016-04-07 | $9.73 | $9.83 | $9.34 | $9.45 | $75.60 | 2,643 |
| 2016-04-06 | $9.65 | $9.96 | $9.34 | $9.80 | $78.40 | 20,630 |
| 2016-04-05 | $9.50 | $9.93 | $9.26 | $9.69 | $77.52 | 1,706 |
| 2016-04-04 | $9.50 | $9.50 | $8.54 | $9.50 | $76.00 | 3,424 |
| 2016-04-01 | $9.56 | $9.98 | $9.27 | $9.30 | $74.40 | 3,009 |
| 2016-03-31 | $8.79 | $10.00 | $8.79 | $9.51 | $76.08 | 5,371 |
| 2016-03-30 | $8.52 | $9.46 | $8.52 | $8.77 | $70.16 | 3,840 |
| 2016-03-29 | $7.26 | $8.78 | $7.26 | $8.52 | $68.16 | 5,229 |
| 2016-03-28 | $7.60 | $7.89 | $7.18 | $7.19 | $57.52 | 2,540 |
| 2016-03-24 | $6.85 | $7.85 | $6.85 | $7.74 | $61.92 | 3,925 |
| 2016-03-23 | $7.48 | $7.55 | $6.77 | $6.84 | $54.72 | 5,757 |
| 2016-03-22 | $7.07 | $7.20 | $6.94 | $7.08 | $56.64 | 7,512 |
| 2016-03-21 | $7.00 | $7.81 | $6.76 | $7.00 | $56.00 | 6,574 |
| 2016-03-18 | $7.54 | $7.54 | $6.99 | $7.15 | $57.20 | 1,265 |
| 2016-03-17 | $7.64 | $7.64 | $7.15 | $7.26 | $58.08 | 192 |
| 2016-03-16 | $7.39 | $7.85 | $7.25 | $7.59 | $60.72 | 1,806 |
| 2016-03-15 | $7.69 | $7.72 | $7.18 | $7.57 | $60.56 | 997 |
| 2016-03-14 | $7.78 | $7.78 | $7.41 | $7.41 | $59.28 | 1,210 |
| 2016-03-11 | $7.62 | $7.90 | $7.45 | $7.87 | $62.96 | 1,619 |
| 2016-03-10 | $7.55 | $7.83 | $7.27 | $7.71 | $61.68 | 1,282 |
| 2016-03-09 | $7.21 | $7.60 | $7.16 | $7.60 | $60.80 | 850 |
| 2016-03-08 | $7.21 | $7.65 | $6.74 | $7.17 | $57.36 | 4,668 |
| 2016-03-07 | $7.31 | $7.86 | $6.81 | $7.21 | $57.68 | 9,247 |
| 2016-03-04 | $7.05 | $7.31 | $6.99 | $7.25 | $58.00 | 6,004 |
| 2016-03-03 | $7.38 | $7.38 | $7.15 | $7.25 | $58.00 | 1,388 |
| 2016-03-02 | $7.22 | $7.40 | $7.09 | $7.37 | $58.96 | 1,177 |
| 2016-03-01 | $7.25 | $7.34 | $7.12 | $7.26 | $58.08 | 3,377 |
| 2016-02-29 | $7.42 | $7.54 | $7.21 | $7.50 | $60.00 | 1,844 |
| 2016-02-26 | $7.49 | $7.58 | $7.16 | $7.51 | $60.08 | 2,061 |
| 2016-02-25 | $7.71 | $7.80 | $7.09 | $7.51 | $60.08 | 2,486 |
| 2016-02-24 | $7.78 | $7.78 | $7.05 | $7.66 | $61.28 | 2,879 |
| 2016-02-23 | $7.15 | $7.90 | $7.05 | $7.86 | $62.88 | 3,314 |
| 2016-02-22 | $7.90 | $7.90 | $7.15 | $7.15 | $57.20 | 18,239 |
| 2016-02-19 | $7.00 | $7.64 | $6.95 | $7.00 | $56.00 | 4,021 |
| 2016-02-18 | $6.30 | $7.00 | $6.15 | $7.00 | $56.00 | 2,041 |
| 2016-02-17 | $6.92 | $6.96 | $6.04 | $6.15 | $49.20 | 5,629 |
| 2016-02-16 | $7.51 | $7.82 | $6.63 | $6.83 | $54.64 | 4,761 |
| 2016-02-12 | $7.76 | $7.86 | $7.15 | $7.60 | $60.80 | 1,399 |
| 2016-02-11 | $7.86 | $7.90 | $6.99 | $7.73 | $61.84 | 18,184 |
| 2016-02-10 | $7.18 | $8.00 | $7.12 | $7.78 | $62.24 | 1,489 |
| 2016-02-09 | $7.47 | $7.80 | $6.70 | $7.09 | $56.72 | 2,360 |
| 2016-02-08 | $7.33 | $7.42 | $6.80 | $6.80 | $54.40 | 1,247 |
| 2016-02-05 | $7.00 | $7.91 | $7.00 | $7.32 | $58.56 | 2,025 |
| 2016-02-04 | $7.90 | $8.20 | $6.63 | $7.00 | $56.00 | 10,213 |
| 2016-02-03 | $7.62 | $7.87 | $7.17 | $7.87 | $62.96 | 1,616 |
| 2016-02-02 | $7.60 | $7.91 | $7.44 | $7.44 | $59.52 | 3,496 |
| 2016-02-01 | $8.03 | $8.26 | $7.58 | $7.59 | $60.72 | 3,203 |
| 2016-01-29 | $8.45 | $8.78 | $7.84 | $8.09 | $64.72 | 4,942 |
| 2016-01-28 | $8.32 | $8.88 | $8.06 | $8.25 | $66.00 | 12,742 |
| 2016-01-27 | $8.85 | $8.85 | $7.89 | $8.26 | $66.08 | 5,121 |
| 2016-01-26 | $8.91 | $9.06 | $8.38 | $8.81 | $70.48 | 5,034 |
| 2016-01-25 | $9.30 | $9.74 | $8.79 | $8.79 | $70.32 | 2,660 |
| 2016-01-22 | $10.18 | $10.18 | $8.87 | $9.28 | $74.24 | 3,294 |
| 2016-01-21 | $9.30 | $10.88 | $9.22 | $9.96 | $79.68 | 1,563 |
| 2016-01-20 | $8.78 | $9.88 | $8.25 | $9.59 | $76.72 | 2,312 |
| 2016-01-19 | $8.88 | $8.99 | $8.42 | $8.91 | $71.28 | 2,355 |
| 2016-01-15 | $8.98 | $8.98 | $8.51 | $8.75 | $70.00 | 2,062 |
| 2016-01-14 | $8.74 | $9.65 | $8.51 | $8.71 | $69.68 | 4,749 |
| 2016-01-13 | $9.60 | $9.60 | $7.99 | $8.64 | $69.12 | 7,857 |
| 2016-01-12 | $9.62 | $9.98 | $9.17 | $9.25 | $73.96 | 1,495 |
| 2016-01-11 | $9.49 | $9.73 | $9.09 | $9.49 | $75.92 | 2,708 |
| 2016-01-08 | $9.18 | $9.75 | $9.07 | $9.10 | $72.80 | 4,910 |
| 2016-01-07 | $9.49 | $9.80 | $8.67 | $8.98 | $71.84 | 12,358 |
| 2016-01-06 | $9.80 | $10.10 | $9.16 | $9.43 | $75.44 | 5,280 |
| 2016-01-05 | $10.05 | $10.35 | $9.45 | $9.68 | $77.44 | 3,687 |
| 2016-01-04 | $11.12 | $12.23 | $9.74 | $10.04 | $80.32 | 6,305 |
| 2015-12-31 | $10.96 | $11.45 | $10.60 | $11.20 | $89.60 | 2,374 |
| 2015-12-30 | $10.66 | $11.07 | $10.50 | $10.94 | $87.52 | 3,021 |
| 2015-12-29 | $11.09 | $11.53 | $10.51 | $10.85 | $86.80 | 4,738 |
| 2015-12-28 | $11.24 | $11.65 | $11.05 | $11.07 | $88.56 | 1,217 |
| 2015-12-24 | $11.60 | $11.60 | $11.05 | $11.31 | $90.48 | 1,090 |
| 2015-12-23 | $11.08 | $11.50 | $10.71 | $11.26 | $90.08 | 1,510 |
| 2015-12-22 | $10.70 | $11.14 | $10.51 | $11.03 | $88.24 | 1,194 |
| 2015-12-21 | $11.15 | $11.15 | $10.66 | $10.85 | $86.80 | 3,780 |
| 2015-12-18 | $10.77 | $11.15 | $10.77 | $11.10 | $88.80 | 1,674 |
| 2015-12-17 | $10.85 | $11.00 | $10.58 | $10.95 | $87.60 | 1,245 |
| 2015-12-16 | $11.10 | $11.10 | $10.34 | $10.57 | $84.56 | 3,840 |
| 2015-12-15 | $11.01 | $11.36 | $11.01 | $11.02 | $88.16 | 1,010 |
| 2015-12-14 | $12.25 | $12.25 | $10.76 | $10.91 | $87.28 | 2,806 |
| 2015-12-11 | $11.44 | $11.44 | $10.75 | $10.89 | $87.12 | 4,591 |
| 2015-12-10 | $11.13 | $11.50 | $11.00 | $11.29 | $90.32 | 2,386 |
| 2015-12-09 | $11.52 | $11.69 | $11.08 | $11.25 | $90.00 | 3,451 |
| 2015-12-08 | $11.53 | $11.72 | $11.51 | $11.67 | $93.36 | 1,070 |
| 2015-12-07 | $11.76 | $11.84 | $11.51 | $11.53 | $92.24 | 2,022 |
| 2015-12-04 | $11.88 | $12.21 | $11.66 | $11.95 | $95.60 | 1,935 |
| 2015-12-03 | $11.93 | $12.06 | $11.52 | $12.00 | $96.00 | 5,873 |
| 2015-12-02 | $11.88 | $12.00 | $11.68 | $11.95 | $95.60 | 2,567 |
| 2015-12-01 | $11.98 | $12.00 | $11.59 | $12.00 | $96.00 | 1,821 |
| 2015-11-30 | $11.92 | $12.00 | $11.83 | $11.98 | $95.84 | 2,645 |
| 2015-11-27 | $12.00 | $12.00 | $11.78 | $11.92 | $95.36 | 1,401 |
| 2015-11-25 | $11.94 | $12.13 | $11.75 | $12.00 | $96.00 | 3,585 |
| 2015-11-24 | $11.76 | $12.08 | $11.69 | $11.77 | $94.16 | 2,475 |
| 2015-11-23 | $11.79 | $12.01 | $11.44 | $11.87 | $94.96 | 3,018 |
| 2015-11-20 | $12.16 | $12.29 | $11.54 | $11.96 | $95.68 | 3,620 |
| 2015-11-19 | $11.80 | $12.24 | $11.49 | $12.10 | $96.80 | 2,518 |
| 2015-11-18 | $12.33 | $12.35 | $11.94 | $11.94 | $95.52 | 1,696 |
| 2015-11-17 | $11.80 | $12.45 | $11.02 | $12.36 | $98.88 | 4,004 |
| 2015-11-16 | $11.02 | $11.69 | $10.77 | $11.16 | $89.28 | 4,484 |
| 2015-11-13 | $11.67 | $12.21 | $11.49 | $12.11 | $96.88 | 3,225 |
| 2015-11-12 | $11.94 | $12.20 | $11.67 | $11.78 | $94.24 | 4,507 |
| 2015-11-11 | $12.32 | $12.32 | $11.73 | $12.21 | $97.64 | 3,298 |
| 2015-11-10 | $12.15 | $12.59 | $11.52 | $11.92 | $95.36 | 3,300 |
| 2015-11-09 | $12.18 | $12.74 | $11.76 | $12.26 | $98.08 | 3,877 |
| 2015-11-06 | $12.37 | $12.69 | $11.92 | $12.35 | $98.80 | 3,292 |
| 2015-11-05 | $12.63 | $13.05 | $12.03 | $12.36 | $98.88 | 3,398 |
| 2015-11-04 | $11.65 | $13.10 | $11.65 | $12.60 | $100.80 | 7,373 |
| 2015-11-03 | $11.53 | $11.83 | $11.26 | $11.55 | $92.40 | 2,553 |
| 2015-11-02 | $11.86 | $12.43 | $11.25 | $11.58 | $92.64 | 3,580 |
| 2015-10-30 | $11.39 | $11.99 | $11.00 | $11.82 | $94.56 | 4,586 |
| 2015-10-29 | $12.30 | $12.50 | $11.02 | $11.27 | $90.16 | 14,373 |
| 2015-10-28 | $11.05 | $12.48 | $10.12 | $12.48 | $99.84 | 6,032 |
| 2015-10-27 | $11.20 | $11.72 | $10.81 | $10.95 | $87.60 | 4,112 |
| 2015-10-26 | $11.24 | $11.82 | $10.80 | $11.30 | $90.40 | 7,480 |
| 2015-10-23 | $12.52 | $12.66 | $11.36 | $11.45 | $91.60 | 11,149 |
| 2015-10-22 | $12.76 | $13.17 | $12.29 | $12.56 | $100.48 | 4,804 |
| 2015-10-21 | $13.29 | $13.29 | $12.73 | $12.84 | $102.72 | 2,543 |
| 2015-10-20 | $13.80 | $14.15 | $13.26 | $13.26 | $106.08 | 3,314 |
| 2015-10-19 | $14.18 | $14.18 | $13.70 | $13.83 | $110.64 | 1,918 |
| 2015-10-16 | $13.27 | $14.48 | $13.25 | $13.48 | $107.84 | 1,804 |
| 2015-10-15 | $14.00 | $14.55 | $13.63 | $13.63 | $109.04 | 7,903 |
| 2015-10-14 | $12.73 | $14.18 | $12.73 | $13.51 | $108.08 | 9,304 |
| 2015-10-13 | $12.56 | $13.44 | $12.14 | $12.14 | $97.12 | 3,760 |
| 2015-10-12 | $12.93 | $13.40 | $12.54 | $12.54 | $100.32 | 1,259 |
| 2015-10-09 | $13.13 | $13.95 | $12.15 | $13.01 | $104.08 | 2,004 |
| 2015-10-08 | $13.00 | $13.24 | $12.65 | $13.01 | $104.08 | 2,215 |
| 2015-10-07 | $13.09 | $13.65 | $12.23 | $13.01 | $104.08 | 4,969 |
| 2015-10-06 | $13.28 | $13.94 | $12.69 | $13.05 | $104.40 | 4,598 |
| 2015-10-05 | $14.24 | $14.24 | $12.98 | $13.13 | $105.04 | 2,886 |
| 2015-10-02 | $13.76 | $14.38 | $13.24 | $14.07 | $112.56 | 2,047 |
| 2015-10-01 | $13.59 | $14.66 | $13.41 | $13.99 | $111.92 | 1,460 |
| 2015-09-30 | $14.08 | $14.70 | $13.16 | $14.00 | $112.00 | 3,227 |
| 2015-09-29 | $13.93 | $14.25 | $13.20 | $14.00 | $112.00 | 4,024 |
| 2015-09-28 | $15.10 | $15.10 | $13.32 | $14.46 | $115.68 | 4,641 |
| 2015-09-25 | $15.25 | $15.25 | $14.31 | $15.00 | $120.00 | 9,941 |
| 2015-09-24 | $14.81 | $15.25 | $14.69 | $15.15 | $121.20 | 1,656 |
| 2015-09-23 | $14.01 | $14.85 | $14.01 | $14.76 | $118.08 | 8,292 |
| 2015-09-22 | $13.45 | $14.27 | $13.00 | $14.08 | $112.64 | 3,048 |
| 2015-09-21 | $13.25 | $14.00 | $13.25 | $13.62 | $108.96 | 5,759 |
| 2015-09-18 | $12.83 | $13.25 | $12.60 | $13.21 | $105.68 | 3,806 |
| 2015-09-17 | $12.93 | $13.46 | $12.93 | $13.02 | $104.16 | 2,495 |
| 2015-09-16 | $12.95 | $13.40 | $12.52 | $13.30 | $106.40 | 1,459 |
| 2015-09-15 | $12.97 | $13.50 | $12.87 | $13.29 | $106.32 | 1,974 |
| 2015-09-14 | $13.10 | $13.17 | $12.75 | $12.96 | $103.68 | 1,907 |
| 2015-09-11 | $13.59 | $13.68 | $12.90 | $13.06 | $104.48 | 1,826 |
| 2015-09-10 | $13.67 | $13.94 | $13.50 | $13.63 | $109.04 | 809 |
| 2015-09-09 | $14.40 | $14.50 | $13.45 | $13.75 | $110.00 | 3,325 |
| 2015-09-08 | $15.11 | $15.11 | $13.37 | $14.19 | $113.52 | 3,226 |
| 2015-09-04 | $14.09 | $14.58 | $13.52 | $14.51 | $116.08 | 3,294 |
| 2015-09-03 | $14.60 | $14.60 | $13.10 | $13.48 | $107.84 | 5,957 |
| 2015-09-02 | $14.90 | $14.94 | $14.45 | $14.45 | $115.60 | 3,049 |
| 2015-09-01 | $15.00 | $15.11 | $14.26 | $14.71 | $117.68 | 5,883 |
| 2015-08-31 | $13.93 | $15.25 | $13.45 | $15.25 | $122.00 | 2,552 |
| 2015-08-28 | $13.17 | $13.97 | $12.71 | $13.52 | $108.16 | 1,526 |
| 2015-08-27 | $12.42 | $13.48 | $12.11 | $13.25 | $106.00 | 2,496 |
| 2015-08-26 | $12.98 | $12.98 | $12.19 | $12.35 | $98.80 | 1,523 |
| 2015-08-25 | $12.74 | $13.83 | $12.03 | $12.28 | $98.20 | 2,988 |
| 2015-08-24 | $11.65 | $12.60 | $10.80 | $12.28 | $98.24 | 3,508 |
| 2015-08-21 | $12.17 | $12.32 | $11.75 | $11.95 | $95.60 | 3,217 |
| 2015-08-20 | $14.00 | $14.00 | $11.58 | $12.25 | $98.00 | 16,153 |
| 2015-08-19 | $13.50 | $13.53 | $12.66 | $12.71 | $101.68 | 2,559 |
| 2015-08-18 | $13.24 | $14.74 | $13.24 | $13.55 | $108.40 | 2,088 |
| 2015-08-17 | $13.50 | $14.83 | $12.97 | $13.24 | $105.92 | 4,603 |
| 2015-08-14 | $14.08 | $15.01 | $13.63 | $14.12 | $112.96 | 8,699 |
| 2015-08-13 | $15.01 | $16.48 | $13.80 | $13.92 | $111.36 | 7,248 |
| 2015-08-12 | $14.81 | $15.43 | $14.05 | $15.01 | $120.08 | 7,842 |
| 2015-08-11 | $15.05 | $15.78 | $14.53 | $14.97 | $119.76 | 4,352 |
| 2015-08-10 | $15.27 | $15.95 | $14.76 | $15.23 | $121.84 | 2,576 |
| 2015-08-07 | $14.79 | $15.47 | $14.08 | $15.40 | $123.20 | 2,185 |
| 2015-08-06 | $15.74 | $15.91 | $14.56 | $15.07 | $120.56 | 4,708 |
| 2015-08-05 | $15.97 | $16.06 | $15.50 | $15.71 | $125.68 | 1,749 |
| 2015-08-04 | $16.40 | $16.40 | $15.72 | $15.72 | $125.76 | 1,341 |
| 2015-08-03 | $16.74 | $16.74 | $16.01 | $16.52 | $132.16 | 2,895 |
| 2015-07-31 | $16.54 | $16.78 | $16.32 | $16.70 | $133.60 | 2,409 |
| 2015-07-30 | $16.50 | $16.75 | $16.14 | $16.39 | $131.12 | 4,349 |
| 2015-07-29 | $15.74 | $16.79 | $15.74 | $16.50 | $132.00 | 2,904 |
PLx Pharma Inc (PLXP) News Headlines
Recent PLx Pharma Inc (PLXP) News
Similar Companies to PLx Pharma Inc (PLXP) in the Drug Manufacturers-Specialty & Generic Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Teva- Pharmaceutical Industries Ltd | TEVA | Drug Manufacturers-Specialty & Generic | Healthcare | 44,300 |
| Dr. Reddy`s Laboratories Ltd | RDY | Drug Manufacturers-Specialty & Generic | Healthcare | 31,500 |
| Takeda Pharmaceutical Company | TAK | Drug Manufacturers-Specialty & Generic | Healthcare | 30,000 |
| PPD Inc | PPD | Drug Manufacturers-Specialty & Generic | Healthcare | 22,000 |
| Perrigo Company plc | PRGO | Drug Manufacturers-Specialty & Generic | Healthcare | 21,000 |
| Bausch Health Companies Inc | BHC | Drug Manufacturers-Specialty & Generic | Healthcare | 17,300 |
| Catalent Inc | CTLT | Drug Manufacturers-Specialty & Generic | Healthcare | 16,000 |
| Endo International plc | ENDP | Drug Manufacturers-Specialty & Generic | Healthcare | 11,000 |
| Qilian International Holding Group ltd | QLI | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |
| Elanco Animal Health Inc | ELAN | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |