Pingtan Marine Enterprise Ltd (PME) Stock Profile

Data as of Aug. 22, 2025

$0.27 ($0.00) 0.00%

Pingtan Marine Enterprise Ltd - Daily Information

Click for more stock information on Pingtan Marine Enterprise Ltd.

Daily Information	Data
Date	Aug. 22, 2025
Open	$0.27
Previous Close	$0.27
High	$0.27
Low	$0.27
Adjusted Open	$0.27
Previous Adjusted Close	$0.27
Adjusted High	$0.27
Adjusted Low	$0.27

Invest in Pingtan Marine Enterprise Ltd (PME)

When you sign up and link your bank account, a surprise stock appears in your account.

Diversify your asset portfolio by buying gold.

Key People Pingtan Marine Enterprise Ltd

Employee	Position
Xin Rong Zhuo	Chairman & Chief Executive Officer
Li Ming Yung	Chief Financial Officer
Lin Bao	Director
Maggie Li	Investor Relations Manager
Zeng Biao Zhu	Independent Director
Xing An Lin	Independent Director
Lin Lin	Independent Director

Historical Stock Data for Pingtan Marine Enterprise Ltd (PME)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-03-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-03-13	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-03-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-03-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-03-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-03-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-03-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-03-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-03-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-03-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-02-28	$0.29	$0.29	$0.27	$0.27	$0.27	2,350
2023-02-27	$0.29	$0.29	$0.29	$0.29	$0.29	200
2023-02-24	$0.30	$0.30	$0.30	$0.30	$0.30	129
2023-02-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-02-22	$0.30	$0.33	$0.23	$0.30	$0.30	6,963
2023-02-21	$0.34	$0.34	$0.34	$0.34	$0.34	300
2023-02-17	$0.33	$0.33	$0.33	$0.33	$0.33	115
2023-02-16	$0.33	$0.33	$0.33	$0.33	$0.33	357
2023-02-15	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-02-14	$0.33	$0.33	$0.33	$0.33	$0.33	101
2023-02-13	$0.33	$0.33	$0.33	$0.33	$0.33	100
2023-02-10	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-02-09	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-02-08	$0.33	$0.33	$0.33	$0.33	$0.33	4
2023-02-07	$0.33	$0.33	$0.33	$0.33	$0.33	5
2023-02-06	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-02-03	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-02-02	$0.33	$0.33	$0.33	$0.33	$0.33	10
2023-02-01	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-01-31	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-01-30	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-01-27	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-01-26	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-01-25	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-01-24	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-01-23	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-01-20	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-01-19	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-01-18	$0.33	$0.33	$0.33	$0.33	$0.33	212
2023-01-17	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-01-13	$0.36	$0.36	$0.36	$0.36	$0.36	4
2023-01-12	$0.36	$0.36	$0.36	$0.36	$0.36	1
2023-01-11	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-01-10	$0.36	$0.36	$0.36	$0.36	$0.36	5,000
2023-01-09	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-01-06	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-01-05	$0.37	$0.37	$0.37	$0.37	$0.37	344
2023-01-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-01-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-12-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-12-29	$0.40	$0.40	$0.40	$0.40	$0.40	1,374
2022-12-28	$0.30	$0.34	$0.30	$0.34	$0.34	999
2022-12-27	$0.24	$0.38	$0.13	$0.38	$0.38	12,138
2022-12-23	$0.26	$0.26	$0.24	$0.24	$0.24	2,511
2022-12-22	$0.30	$0.30	$0.23	$0.23	$0.23	4,733
2022-12-21	$0.33	$0.33	$0.33	$0.33	$0.33	618
2022-12-20	$0.34	$0.35	$0.32	$0.33	$0.33	3,800
2022-12-19	$0.28	$0.58	$0.28	$0.58	$0.58	4,686
2022-12-16	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-12-15	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-12-14	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-12-13	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-12-12	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-12-09	$0.66	$0.66	$0.66	$0.66	$0.66	18,242
2022-12-08	$0.65	$0.69	$0.65	$0.66	$0.66	25,826
2022-12-07	$0.66	$0.68	$0.60	$0.63	$0.63	47,047
2022-12-06	$0.69	$0.69	$0.65	$0.66	$0.66	25,300
2022-12-05	$0.60	$0.68	$0.60	$0.64	$0.64	35,163
2022-12-02	$0.61	$0.63	$0.60	$0.60	$0.60	15,667
2022-12-01	$0.60	$0.63	$0.59	$0.60	$0.60	32,240
2022-11-30	$0.57	$0.64	$0.57	$0.60	$0.60	29,424
2022-11-29	$0.62	$0.63	$0.59	$0.59	$0.59	30,935
2022-11-28	$0.57	$0.63	$0.57	$0.59	$0.59	19,947
2022-11-25	$0.56	$0.60	$0.56	$0.59	$0.59	26,660
2022-11-23	$0.57	$0.60	$0.56	$0.56	$0.56	13,107
2022-11-22	$0.60	$0.65	$0.56	$0.58	$0.58	46,732
2022-11-21	$0.61	$0.63	$0.60	$0.63	$0.63	35,497
2022-11-18	$0.61	$0.66	$0.61	$0.61	$0.61	51,641
2022-11-17	$0.62	$0.73	$0.60	$0.65	$0.65	107,892
2022-11-16	$0.65	$0.70	$0.62	$0.69	$0.69	38,793
2022-11-15	$0.67	$0.70	$0.65	$0.70	$0.70	45,116
2022-11-14	$0.68	$0.71	$0.66	$0.70	$0.70	27,965
2022-11-11	$0.71	$0.71	$0.66	$0.70	$0.70	72,624
2022-11-10	$0.69	$0.75	$0.66	$0.70	$0.70	76,532
2022-11-09	$0.74	$0.78	$0.67	$0.71	$0.71	85,677
2022-11-08	$0.75	$0.75	$0.73	$0.75	$0.75	17,669
2022-11-07	$0.75	$0.78	$0.75	$0.78	$0.78	18,796
2022-11-04	$0.75	$0.80	$0.75	$0.78	$0.78	34,972
2022-11-03	$0.75	$0.85	$0.75	$0.80	$0.80	46,948
2022-11-02	$0.77	$0.83	$0.75	$0.78	$0.78	41,006
2022-11-01	$0.75	$0.82	$0.75	$0.77	$0.77	55,168
2022-10-31	$0.78	$0.85	$0.77	$0.77	$0.77	80,484
2022-10-28	$0.80	$0.87	$0.80	$0.82	$0.82	26,202
2022-10-27	$0.82	$0.88	$0.80	$0.80	$0.80	28,248
2022-10-26	$0.83	$0.88	$0.82	$0.85	$0.85	36,847
2022-10-25	$0.84	$0.89	$0.82	$0.84	$0.84	32,086
2022-10-24	$0.85	$0.89	$0.82	$0.86	$0.86	26,281
2022-10-21	$0.92	$0.96	$0.86	$0.87	$0.87	64,806
2022-10-20	$0.85	$0.95	$0.85	$0.94	$0.94	18,906
2022-10-19	$0.95	$0.96	$0.92	$0.96	$0.96	33,771
2022-10-18	$0.93	$0.95	$0.90	$0.95	$0.95	41,209
2022-10-17	$0.85	$0.93	$0.85	$0.92	$0.92	57,654
2022-10-14	$0.92	$0.92	$0.85	$0.87	$0.87	60,199
2022-10-13	$0.85	$0.93	$0.85	$0.90	$0.90	56,651
2022-10-12	$0.84	$0.95	$0.84	$0.86	$0.86	41,036
2022-10-11	$0.82	$0.86	$0.81	$0.85	$0.85	31,706
2022-10-10	$0.81	$0.82	$0.77	$0.81	$0.81	39,856
2022-10-07	$0.83	$0.83	$0.80	$0.81	$0.81	22,065
2022-10-06	$0.84	$0.84	$0.82	$0.82	$0.82	32,166
2022-10-05	$0.79	$0.84	$0.79	$0.84	$0.84	19,070
2022-10-04	$0.81	$0.84	$0.78	$0.80	$0.80	49,488
2022-10-03	$0.84	$0.84	$0.80	$0.81	$0.81	15,881
2022-09-30	$0.86	$0.92	$0.83	$0.85	$0.85	117,445
2022-09-29	$0.91	$0.95	$0.88	$0.90	$0.90	53,926
2022-09-28	$0.90	$0.95	$0.90	$0.95	$0.95	35,634
2022-09-27	$0.86	$0.90	$0.86	$0.89	$0.89	43,942
2022-09-26	$0.89	$0.89	$0.86	$0.88	$0.88	35,566
2022-09-23	$0.90	$0.90	$0.86	$0.88	$0.88	90,311
2022-09-22	$0.95	$0.98	$0.91	$0.91	$0.91	121,489
2022-09-21	$0.97	$0.98	$0.96	$0.96	$0.96	26,846
2022-09-20	$0.94	$1.00	$0.93	$0.99	$0.99	150,452
2022-09-19	$0.86	$0.95	$0.86	$0.91	$0.91	59,994
2022-09-16	$0.88	$0.91	$0.85	$0.86	$0.86	136,204
2022-09-15	$0.96	$1.01	$0.90	$0.91	$0.91	119,134
2022-09-14	$0.96	$0.97	$0.94	$0.95	$0.95	104,910
2022-09-13	$0.95	$1.00	$0.93	$0.94	$0.94	151,161
2022-09-12	$0.99	$1.02	$0.96	$1.00	$1.00	274,480
2022-09-09	$1.02	$1.03	$0.94	$1.00	$1.00	274,394
2022-09-08	$0.90	$1.02	$0.90	$1.02	$1.02	395,546
2022-09-07	$0.73	$0.90	$0.73	$0.90	$0.90	650,539
2022-09-06	$0.77	$0.80	$0.73	$0.73	$0.73	60,223
2022-09-02	$0.79	$0.85	$0.78	$0.79	$0.79	30,762
2022-09-01	$0.80	$0.80	$0.77	$0.78	$0.78	35,888
2022-08-31	$0.81	$0.85	$0.81	$0.82	$0.82	16,231
2022-08-30	$0.85	$0.85	$0.84	$0.84	$0.84	14,281
2022-08-29	$0.88	$0.89	$0.80	$0.85	$0.85	46,484
2022-08-26	$0.87	$0.95	$0.87	$0.88	$0.88	61,205
2022-08-25	$0.87	$0.91	$0.86	$0.86	$0.86	23,422
2022-08-24	$0.89	$0.89	$0.87	$0.88	$0.88	24,992
2022-08-23	$0.87	$0.88	$0.87	$0.88	$0.88	19,353
2022-08-22	$0.89	$0.90	$0.86	$0.90	$0.90	38,073
2022-08-19	$0.91	$0.91	$0.87	$0.87	$0.87	16,622
2022-08-18	$0.90	$0.90	$0.88	$0.89	$0.89	21,011
2022-08-17	$0.91	$0.91	$0.89	$0.89	$0.89	69,348
2022-08-16	$0.96	$0.96	$0.94	$0.95	$0.95	36,811
2022-08-15	$0.98	$1.02	$0.91	$0.92	$0.92	72,738
2022-08-12	$0.94	$1.00	$0.94	$1.00	$1.00	169,534
2022-08-11	$0.93	$0.97	$0.91	$0.94	$0.94	29,488
2022-08-10	$0.90	$0.97	$0.90	$0.91	$0.91	50,086
2022-08-09	$0.92	$0.97	$0.92	$0.95	$0.95	55,437
2022-08-08	$0.94	$0.94	$0.91	$0.92	$0.92	21,549
2022-08-05	$0.93	$1.00	$0.92	$0.93	$0.93	36,963
2022-08-04	$0.95	$0.97	$0.90	$0.91	$0.91	21,175
2022-08-03	$0.91	$0.99	$0.90	$0.90	$0.90	53,888
2022-08-02	$0.94	$0.97	$0.93	$0.95	$0.95	23,010
2022-08-01	$0.94	$0.98	$0.93	$0.95	$0.95	27,636
2022-07-29	$0.98	$1.00	$0.97	$0.97	$0.97	82,980
2022-07-28	$1.02	$1.02	$0.99	$0.99	$0.99	83,514
2022-07-27	$0.99	$1.07	$0.99	$1.05	$1.05	77,402
2022-07-26	$1.01	$1.04	$1.00	$1.00	$1.00	69,062
2022-07-25	$1.00	$1.02	$1.00	$1.02	$1.02	67,340
2022-07-22	$0.97	$1.05	$0.97	$1.03	$1.03	103,081
2022-07-21	$1.04	$1.04	$0.98	$1.00	$1.00	61,102
2022-07-20	$0.95	$1.03	$0.95	$1.03	$1.03	400,426
2022-07-19	$0.85	$0.95	$0.85	$0.94	$0.94	212,720
2022-07-18	$0.88	$0.90	$0.82	$0.85	$0.85	60,716
2022-07-15	$0.90	$0.91	$0.86	$0.90	$0.90	55,466
2022-07-14	$0.88	$0.90	$0.85	$0.87	$0.87	35,230
2022-07-13	$0.86	$0.92	$0.86	$0.87	$0.87	32,614
2022-07-12	$0.88	$0.92	$0.85	$0.88	$0.88	42,098
2022-07-11	$0.87	$0.91	$0.85	$0.87	$0.87	31,198
2022-07-08	$0.88	$0.91	$0.87	$0.87	$0.87	31,845
2022-07-07	$0.90	$0.95	$0.86	$0.89	$0.89	58,925
2022-07-06	$0.88	$0.94	$0.87	$0.90	$0.90	29,969
2022-07-05	$0.80	$0.95	$0.77	$0.94	$0.94	280,238
2022-07-01	$0.88	$0.89	$0.80	$0.84	$0.84	76,505
2022-06-30	$0.90	$0.92	$0.85	$0.89	$0.89	120,396
2022-06-29	$0.99	$1.00	$0.90	$0.93	$0.93	209,603
2022-06-28	$1.00	$1.00	$0.95	$1.00	$1.00	190,093
2022-06-27	$1.00	$1.01	$0.98	$1.00	$1.00	43,158
2022-06-24	$1.01	$1.02	$1.00	$1.00	$1.00	70,884
2022-06-23	$1.02	$1.08	$1.00	$1.03	$1.03	192,124
2022-06-22	$1.04	$1.04	$0.98	$1.03	$1.03	164,386
2022-06-21	$1.03	$1.10	$1.00	$1.05	$1.05	229,725
2022-06-17	$1.00	$1.06	$0.98	$1.03	$1.03	369,975
2022-06-16	$0.99	$1.04	$0.97	$1.03	$1.03	246,498
2022-06-15	$1.01	$1.02	$0.99	$1.02	$1.02	65,609
2022-06-14	$1.02	$1.03	$0.99	$1.02	$1.02	238,733
2022-06-13	$1.04	$1.05	$1.00	$1.04	$1.04	132,717
2022-06-10	$1.00	$1.12	$1.00	$1.06	$1.06	284,966
2022-06-09	$1.03	$1.11	$1.03	$1.05	$1.05	710,592
2022-06-08	$1.01	$1.05	$0.98	$1.03	$1.03	294,471
2022-06-07	$1.01	$1.02	$0.99	$1.02	$1.02	389,680
2022-06-06	$1.02	$1.02	$0.98	$1.02	$1.02	194,387
2022-06-03	$1.02	$1.03	$0.98	$1.02	$1.02	160,042
2022-06-02	$0.99	$1.05	$0.97	$1.05	$1.05	274,330
2022-06-01	$1.00	$1.00	$0.96	$1.00	$1.00	212,507
2022-05-31	$1.00	$1.04	$0.99	$1.02	$1.02	246,616
2022-05-27	$1.02	$1.04	$1.00	$1.02	$1.02	249,404
2022-05-26	$1.04	$1.04	$0.98	$1.02	$1.02	204,846
2022-05-25	$0.99	$1.05	$0.99	$1.04	$1.04	715,960
2022-05-24	$0.94	$1.00	$0.93	$1.00	$1.00	1,004,641
2022-05-23	$0.93	$0.95	$0.93	$0.95	$0.95	42,095
2022-05-20	$0.90	$0.92	$0.87	$0.91	$0.91	51,541
2022-05-19	$0.89	$0.93	$0.84	$0.93	$0.93	75,271
2022-05-18	$0.89	$0.95	$0.89	$0.92	$0.92	50,193
2022-05-17	$0.93	$0.94	$0.88	$0.94	$0.94	59,537
2022-05-16	$0.94	$0.95	$0.88	$0.93	$0.93	61,124
2022-05-13	$0.90	$0.95	$0.85	$0.94	$0.94	167,178
2022-05-12	$0.92	$0.94	$0.88	$0.90	$0.90	225,825
2022-05-11	$0.95	$0.99	$0.90	$0.95	$0.95	563,696
2022-05-10	$0.90	$1.03	$0.86	$1.00	$1.00	965,649
2022-05-09	$0.91	$0.99	$0.91	$0.94	$0.94	673,774
2022-05-06	$0.90	$0.98	$0.90	$0.97	$0.97	796,681
2022-05-05	$0.84	$0.94	$0.82	$0.93	$0.93	578,242
2022-05-04	$0.79	$0.85	$0.78	$0.84	$0.84	306,207
2022-05-03	$0.81	$0.82	$0.78	$0.81	$0.81	173,131
2022-05-02	$0.73	$0.83	$0.69	$0.80	$0.80	401,604
2022-04-29	$0.65	$0.75	$0.63	$0.73	$0.73	345,515
2022-04-28	$0.66	$0.67	$0.63	$0.65	$0.65	81,896
2022-04-27	$0.65	$0.68	$0.63	$0.66	$0.66	55,274
2022-04-26	$0.63	$0.67	$0.63	$0.65	$0.65	71,192
2022-04-25	$0.65	$0.68	$0.63	$0.63	$0.63	77,148
2022-04-22	$0.65	$0.68	$0.63	$0.64	$0.64	64,784
2022-04-21	$0.69	$0.69	$0.62	$0.62	$0.62	75,911
2022-04-20	$0.65	$0.70	$0.64	$0.68	$0.68	135,149
2022-04-19	$0.67	$0.69	$0.63	$0.65	$0.65	77,444
2022-04-18	$0.67	$0.67	$0.65	$0.66	$0.66	86,077
2022-04-14	$0.65	$0.70	$0.62	$0.67	$0.67	55,976
2022-04-13	$0.66	$0.67	$0.62	$0.66	$0.66	62,812
2022-04-12	$0.62	$0.68	$0.60	$0.67	$0.67	190,984
2022-04-11	$0.62	$0.65	$0.62	$0.63	$0.63	63,883
2022-04-08	$0.61	$0.65	$0.60	$0.62	$0.62	81,899
2022-04-07	$0.64	$0.66	$0.61	$0.61	$0.61	58,801
2022-04-06	$0.63	$0.64	$0.61	$0.61	$0.61	58,097
2022-04-05	$0.65	$0.68	$0.61	$0.63	$0.63	68,835
2022-04-04	$0.66	$0.68	$0.63	$0.64	$0.64	67,770
2022-04-01	$0.65	$0.69	$0.63	$0.64	$0.64	76,379
2022-03-31	$0.68	$0.71	$0.62	$0.64	$0.64	102,801
2022-03-30	$0.68	$0.70	$0.67	$0.69	$0.69	150,156
2022-03-29	$0.74	$0.74	$0.65	$0.68	$0.68	127,894
2022-03-28	$0.71	$0.72	$0.65	$0.67	$0.67	244,698
2022-03-25	$0.69	$0.74	$0.67	$0.72	$0.72	437,484
2022-03-24	$0.62	$0.70	$0.62	$0.68	$0.68	830,479
2022-03-23	$0.63	$0.65	$0.63	$0.63	$0.63	72,659
2022-03-22	$0.62	$0.65	$0.60	$0.62	$0.62	152,996
2022-03-21	$0.60	$0.65	$0.59	$0.62	$0.62	228,638
2022-03-18	$0.60	$0.66	$0.59	$0.61	$0.61	110,891
2022-03-17	$0.59	$0.66	$0.58	$0.61	$0.61	158,241
2022-03-16	$0.58	$0.62	$0.56	$0.58	$0.58	98,260
2022-03-15	$0.65	$0.67	$0.54	$0.55	$0.55	326,290
2022-03-14	$0.70	$0.75	$0.62	$0.65	$0.65	725,790
2022-03-11	$0.60	$0.73	$0.59	$0.73	$0.73	1,719,809
2022-03-10	$0.55	$0.64	$0.53	$0.62	$0.62	714,848
2022-03-09	$0.54	$0.56	$0.53	$0.54	$0.54	44,748
2022-03-08	$0.56	$0.57	$0.52	$0.52	$0.52	74,325
2022-03-07	$0.57	$0.62	$0.56	$0.56	$0.56	135,415
2022-03-04	$0.58	$0.59	$0.56	$0.57	$0.57	70,127
2022-03-03	$0.63	$0.64	$0.58	$0.59	$0.59	104,404
2022-03-02	$0.61	$0.64	$0.59	$0.60	$0.60	264,235
2022-03-01	$0.64	$0.65	$0.59	$0.60	$0.60	233,808
2022-02-28	$0.61	$0.66	$0.61	$0.64	$0.64	146,432
2022-02-25	$0.61	$0.66	$0.61	$0.62	$0.62	109,621
2022-02-24	$0.63	$0.66	$0.58	$0.62	$0.62	167,830
2022-02-23	$0.64	$0.69	$0.64	$0.66	$0.66	123,526
2022-02-22	$0.66	$0.68	$0.62	$0.66	$0.66	150,853
2022-02-18	$0.72	$0.74	$0.65	$0.67	$0.67	77,940
2022-02-17	$0.69	$0.74	$0.69	$0.71	$0.71	63,404
2022-02-16	$0.72	$0.75	$0.65	$0.68	$0.68	154,566
2022-02-15	$0.68	$0.75	$0.68	$0.72	$0.72	178,517
2022-02-14	$0.65	$0.71	$0.65	$0.70	$0.70	160,170
2022-02-11	$0.63	$0.66	$0.61	$0.65	$0.65	75,351
2022-02-10	$0.63	$0.67	$0.61	$0.64	$0.64	70,563
2022-02-09	$0.61	$0.67	$0.61	$0.65	$0.65	69,513
2022-02-08	$0.62	$0.63	$0.60	$0.63	$0.63	56,996
2022-02-07	$0.63	$0.67	$0.60	$0.63	$0.63	57,499
2022-02-04	$0.65	$0.68	$0.60	$0.64	$0.64	73,139
2022-02-03	$0.65	$0.66	$0.61	$0.63	$0.63	53,247
2022-02-02	$0.66	$0.68	$0.60	$0.65	$0.65	170,201
2022-02-01	$0.68	$0.70	$0.61	$0.66	$0.66	246,594
2022-01-31	$0.62	$0.69	$0.61	$0.68	$0.68	113,981
2022-01-28	$0.60	$0.66	$0.56	$0.65	$0.65	166,598
2022-01-27	$0.63	$0.70	$0.58	$0.62	$0.62	167,288
2022-01-26	$0.61	$0.65	$0.57	$0.62	$0.62	52,105
2022-01-25	$0.65	$0.68	$0.60	$0.63	$0.63	211,796
2022-01-24	$0.66	$0.66	$0.56	$0.57	$0.57	317,147
2022-01-21	$0.62	$0.71	$0.57	$0.65	$0.65	187,488
2022-01-20	$0.66	$0.71	$0.61	$0.62	$0.62	116,540
2022-01-19	$0.72	$0.72	$0.68	$0.68	$0.68	220,240
2022-01-18	$0.73	$0.79	$0.71	$0.72	$0.72	246,838
2022-01-14	$0.64	$0.73	$0.61	$0.72	$0.72	618,831
2022-01-13	$0.58	$0.63	$0.55	$0.61	$0.61	208,490
2022-01-12	$0.51	$0.58	$0.51	$0.58	$0.58	363,659
2022-01-11	$0.51	$0.55	$0.51	$0.55	$0.55	80,676
2022-01-10	$0.54	$0.54	$0.50	$0.53	$0.53	190,441
2022-01-07	$0.50	$0.54	$0.45	$0.52	$0.52	442,322
2022-01-06	$0.52	$0.53	$0.45	$0.50	$0.50	674,014
2022-01-05	$0.62	$0.62	$0.47	$0.53	$0.53	564,681
2022-01-04	$0.63	$0.65	$0.58	$0.64	$0.64	119,053
2022-01-03	$0.59	$0.63	$0.55	$0.63	$0.63	155,082
2021-12-31	$0.47	$0.65	$0.44	$0.57	$0.57	671,274
2021-12-30	$0.52	$0.52	$0.47	$0.47	$0.47	623,295
2021-12-29	$0.68	$0.68	$0.42	$0.46	$0.46	605,708
2021-12-28	$0.61	$0.69	$0.61	$0.62	$0.62	117,777
2021-12-27	$0.68	$0.70	$0.61	$0.63	$0.63	144,824
2021-12-23	$0.66	$0.70	$0.65	$0.65	$0.65	159,287
2021-12-22	$0.68	$0.68	$0.67	$0.68	$0.68	71,182
2021-12-21	$0.67	$0.68	$0.64	$0.66	$0.66	123,606
2021-12-20	$0.73	$0.73	$0.63	$0.67	$0.67	230,121
2021-12-17	$0.71	$0.73	$0.68	$0.72	$0.72	104,773
2021-12-16	$0.70	$0.72	$0.69	$0.72	$0.72	158,047
2021-12-15	$0.77	$0.85	$0.68	$0.68	$0.68	195,155
2021-12-14	$0.78	$0.85	$0.77	$0.78	$0.78	148,840
2021-12-13	$0.79	$0.83	$0.76	$0.79	$0.79	90,362
2021-12-10	$0.88	$0.93	$0.78	$0.81	$0.81	186,973
2021-12-09	$0.78	$0.86	$0.76	$0.86	$0.86	173,571
2021-12-08	$0.87	$0.88	$0.74	$0.77	$0.77	349,367
2021-12-07	$0.86	$0.97	$0.82	$0.89	$0.89	506,155
2021-12-06	$0.83	$0.85	$0.81	$0.82	$0.82	231,294
2021-12-03	$0.89	$0.90	$0.81	$0.82	$0.82	97,661
2021-12-02	$0.81	$0.91	$0.81	$0.90	$0.90	101,714
2021-12-01	$0.87	$0.89	$0.80	$0.85	$0.85	282,049
2021-11-30	$0.98	$0.98	$0.88	$0.90	$0.90	238,242
2021-11-29	$0.92	$1.02	$0.92	$0.99	$0.99	1,226,536
2021-11-26	$0.87	$0.94	$0.86	$0.94	$0.94	396,483
2021-11-24	$0.79	$0.93	$0.78	$0.92	$0.92	990,693
2021-11-23	$0.71	$0.82	$0.71	$0.82	$0.82	710,692
2021-11-22	$0.68	$0.77	$0.68	$0.70	$0.70	1,051,495
2021-11-19	$0.69	$0.70	$0.66	$0.66	$0.66	123,554
2021-11-18	$0.68	$0.74	$0.66	$0.70	$0.70	233,265
2021-11-17	$0.76	$0.78	$0.68	$0.70	$0.70	371,185
2021-11-16	$0.69	$0.78	$0.66	$0.72	$0.72	881,494
2021-11-15	$0.67	$0.71	$0.66	$0.67	$0.67	113,069
2021-11-12	$0.67	$0.67	$0.66	$0.67	$0.67	61,419
2021-11-11	$0.67	$0.68	$0.66	$0.66	$0.66	87,605
2021-11-10	$0.74	$0.76	$0.65	$0.69	$0.69	142,848
2021-11-09	$0.75	$0.79	$0.72	$0.76	$0.76	631,385
2021-11-08	$0.71	$0.78	$0.70	$0.75	$0.75	522,775
2021-11-05	$0.66	$0.72	$0.66	$0.71	$0.71	214,072
2021-11-04	$0.65	$0.72	$0.65	$0.69	$0.69	235,188
2021-11-03	$0.65	$0.73	$0.63	$0.66	$0.66	753,321
2021-11-02	$0.65	$0.70	$0.62	$0.63	$0.63	177,273
2021-11-01	$0.65	$0.71	$0.63	$0.66	$0.66	271,720
2021-10-29	$0.70	$0.93	$0.65	$0.68	$0.68	3,240,293
2021-10-28	$0.70	$0.73	$0.67	$0.72	$0.72	73,814
2021-10-27	$0.70	$0.75	$0.66	$0.70	$0.70	409,213
2021-10-26	$0.64	$0.70	$0.62	$0.70	$0.70	363,694
2021-10-25	$0.61	$0.62	$0.59	$0.61	$0.61	167,058
2021-10-22	$0.63	$0.63	$0.61	$0.62	$0.62	92,965
2021-10-21	$0.66	$0.68	$0.62	$0.63	$0.63	332,404
2021-10-20	$0.72	$0.72	$0.64	$0.65	$0.65	282,167
2021-10-19	$0.73	$0.75	$0.68	$0.69	$0.69	203,320
2021-10-18	$0.74	$0.76	$0.71	$0.74	$0.74	220,892
2021-10-15	$0.75	$0.76	$0.71	$0.72	$0.72	293,889
2021-10-14	$0.65	$0.73	$0.65	$0.70	$0.70	191,448
2021-10-13	$0.65	$0.69	$0.63	$0.66	$0.66	299,235
2021-10-12	$0.69	$0.70	$0.63	$0.68	$0.68	175,415
2021-10-11	$0.68	$0.70	$0.66	$0.68	$0.68	213,414
2021-10-08	$0.73	$0.74	$0.71	$0.72	$0.72	151,992
2021-10-07	$0.73	$0.74	$0.71	$0.73	$0.73	203,314
2021-10-06	$0.76	$0.77	$0.71	$0.73	$0.73	148,995
2021-10-05	$0.75	$0.77	$0.72	$0.72	$0.72	157,133
2021-10-04	$0.75	$0.78	$0.72	$0.74	$0.74	229,467
2021-10-01	$0.75	$0.76	$0.71	$0.74	$0.74	129,849
2021-09-30	$0.77	$0.80	$0.73	$0.74	$0.74	261,050
2021-09-29	$0.74	$0.82	$0.74	$0.77	$0.77	232,942
2021-09-28	$0.87	$0.88	$0.72	$0.74	$0.74	394,228
2021-09-27	$0.84	$0.86	$0.76	$0.84	$0.84	398,395
2021-09-24	$0.76	$0.89	$0.72	$0.84	$0.84	748,997
2021-09-23	$0.71	$0.79	$0.70	$0.78	$0.78	424,417
2021-09-22	$0.74	$0.79	$0.67	$0.72	$0.72	627,591
2021-09-21	$0.68	$0.78	$0.65	$0.72	$0.72	583,414
2021-09-20	$0.69	$0.76	$0.66	$0.70	$0.70	398,721
2021-09-17	$0.70	$0.76	$0.68	$0.74	$0.74	364,365
2021-09-16	$0.64	$0.78	$0.64	$0.76	$0.76	569,610
2021-09-15	$0.68	$0.68	$0.63	$0.65	$0.65	338,767
2021-09-14	$0.67	$0.70	$0.67	$0.69	$0.69	67,214
2021-09-13	$0.73	$0.73	$0.66	$0.68	$0.68	18,095
2021-09-10	$0.71	$0.74	$0.66	$0.73	$0.73	117,210
2021-09-09	$0.70	$0.71	$0.65	$0.71	$0.71	151,084
2021-09-08	$0.71	$0.71	$0.67	$0.70	$0.70	75,048
2021-09-07	$0.70	$0.74	$0.66	$0.70	$0.70	166,267
2021-09-03	$0.69	$0.69	$0.65	$0.69	$0.69	63,964
2021-09-02	$0.69	$0.69	$0.67	$0.69	$0.69	54,351
2021-09-01	$0.67	$0.69	$0.65	$0.68	$0.68	177,391
2021-08-31	$0.67	$0.67	$0.64	$0.66	$0.66	104,379
2021-08-30	$0.66	$0.67	$0.63	$0.67	$0.67	177,431
2021-08-27	$0.61	$0.65	$0.61	$0.65	$0.65	386,714
2021-08-26	$0.62	$0.65	$0.62	$0.64	$0.64	127,762
2021-08-25	$0.64	$0.64	$0.62	$0.64	$0.64	82,114
2021-08-24	$0.62	$0.65	$0.61	$0.64	$0.64	245,848
2021-08-23	$0.61	$0.63	$0.60	$0.62	$0.62	73,942
2021-08-20	$0.60	$0.62	$0.56	$0.61	$0.61	377,751
2021-08-19	$0.61	$0.62	$0.60	$0.60	$0.60	193,411
2021-08-18	$0.61	$0.63	$0.61	$0.62	$0.62	187,994
2021-08-17	$0.62	$0.62	$0.60	$0.61	$0.61	104,917
2021-08-16	$0.73	$0.73	$0.60	$0.63	$0.63	129,471
2021-08-13	$0.69	$0.71	$0.69	$0.70	$0.70	70,253
2021-08-12	$0.70	$0.72	$0.70	$0.71	$0.71	67,150
2021-08-11	$0.72	$0.75	$0.72	$0.73	$0.73	61,035
2021-08-10	$0.74	$0.75	$0.72	$0.73	$0.73	17,728
2021-08-09	$0.75	$0.80	$0.73	$0.73	$0.73	44,988
2021-08-06	$0.78	$0.79	$0.73	$0.77	$0.77	28,542
2021-08-05	$0.77	$0.79	$0.70	$0.76	$0.76	80,600
2021-08-04	$0.75	$0.81	$0.72	$0.79	$0.79	1,286,567
2021-08-03	$0.71	$0.74	$0.68	$0.69	$0.69	505,260
2021-08-02	$0.70	$0.72	$0.70	$0.70	$0.70	77,402
2021-07-30	$0.73	$0.74	$0.71	$0.71	$0.71	27,523
2021-07-29	$0.74	$0.74	$0.70	$0.73	$0.73	45,142
2021-07-28	$0.75	$0.75	$0.70	$0.73	$0.73	59,061
2021-07-27	$0.77	$0.77	$0.70	$0.72	$0.72	93,048
2021-07-26	$0.82	$0.82	$0.77	$0.77	$0.77	75,693
2021-07-23	$0.82	$0.82	$0.78	$0.81	$0.81	47,089
2021-07-22	$0.80	$0.81	$0.78	$0.81	$0.81	15,154
2021-07-21	$0.81	$0.82	$0.80	$0.81	$0.81	77,044
2021-07-20	$0.80	$0.83	$0.76	$0.79	$0.79	284,085
2021-07-19	$0.82	$0.82	$0.76	$0.78	$0.78	93,322
2021-07-16	$0.88	$0.88	$0.81	$0.82	$0.82	52,672
2021-07-15	$0.87	$0.87	$0.82	$0.83	$0.83	64,372
2021-07-14	$0.85	$0.87	$0.85	$0.86	$0.86	64,598
2021-07-13	$0.87	$0.88	$0.86	$0.87	$0.87	28,742
2021-07-12	$0.90	$0.90	$0.86	$0.88	$0.88	113,098
2021-07-09	$0.90	$0.91	$0.89	$0.91	$0.91	47,182
2021-07-08	$0.87	$0.90	$0.85	$0.89	$0.89	149,130
2021-07-07	$0.94	$0.94	$0.89	$0.91	$0.91	76,004
2021-07-06	$0.94	$0.94	$0.90	$0.92	$0.92	27,240
2021-07-02	$0.92	$0.94	$0.92	$0.94	$0.94	73,765
2021-07-01	$0.94	$0.94	$0.90	$0.94	$0.94	100,068
2021-06-30	$0.91	$0.92	$0.90	$0.91	$0.91	124,595
2021-06-29	$0.95	$0.95	$0.90	$0.93	$0.93	93,695
2021-06-28	$0.92	$0.94	$0.90	$0.93	$0.93	115,972
2021-06-25	$0.95	$0.95	$0.91	$0.91	$0.91	101,417
2021-06-24	$0.95	$0.95	$0.91	$0.92	$0.92	122,101
2021-06-23	$0.93	$0.95	$0.92	$0.92	$0.92	97,206
2021-06-22	$0.90	$0.95	$0.90	$0.92	$0.92	49,247
2021-06-21	$0.92	$0.92	$0.91	$0.91	$0.91	85,487
2021-06-18	$0.94	$0.95	$0.92	$0.92	$0.92	138,873
2021-06-17	$0.96	$0.97	$0.92	$0.95	$0.95	119,473
2021-06-16	$0.97	$0.97	$0.94	$0.96	$0.96	40,490
2021-06-15	$0.98	$0.98	$0.97	$0.97	$0.97	78,694
2021-06-14	$0.99	$0.99	$0.97	$0.99	$0.99	126,909
2021-06-11	$0.98	$0.99	$0.97	$0.99	$0.99	100,988
2021-06-10	$0.97	$0.99	$0.95	$0.97	$0.97	135,945
2021-06-09	$0.96	$0.98	$0.95	$0.96	$0.96	138,109
2021-06-08	$0.94	$0.98	$0.93	$0.97	$0.97	304,699
2021-06-07	$0.97	$0.98	$0.94	$0.95	$0.95	114,109
2021-06-04	$0.96	$0.98	$0.96	$0.97	$0.97	78,023
2021-06-03	$0.98	$0.99	$0.96	$0.96	$0.96	108,525
2021-06-02	$0.95	$0.98	$0.91	$0.96	$0.96	193,540
2021-06-01	$0.95	$0.96	$0.93	$0.96	$0.96	167,890
2021-05-28	$0.92	$0.95	$0.91	$0.93	$0.93	154,261
2021-05-27	$0.94	$0.95	$0.92	$0.92	$0.92	33,481
2021-05-26	$0.93	$0.96	$0.92	$0.93	$0.93	312,476
2021-05-25	$0.94	$0.96	$0.92	$0.93	$0.93	70,824
2021-05-24	$0.93	$0.96	$0.92	$0.95	$0.95	163,871
2021-05-21	$0.90	$0.93	$0.88	$0.92	$0.92	184,945
2021-05-20	$0.92	$1.00	$0.87	$0.89	$0.89	471,795
2021-05-19	$0.96	$0.98	$0.92	$0.94	$0.94	154,442
2021-05-18	$1.02	$1.03	$0.95	$0.96	$0.96	223,075
2021-05-17	$0.99	$1.07	$0.97	$1.01	$1.01	259,522
2021-05-14	$0.97	$1.02	$0.97	$0.98	$0.98	203,875
2021-05-13	$1.05	$1.07	$0.97	$0.99	$0.99	255,807
2021-05-12	$1.08	$1.08	$1.03	$1.06	$1.06	89,592
2021-05-11	$1.07	$1.13	$1.07	$1.09	$1.09	252,402
2021-05-10	$1.06	$1.12	$1.05	$1.10	$1.10	613,006
2021-05-07	$1.06	$1.11	$1.05	$1.06	$1.06	24,595
2021-05-06	$1.07	$1.09	$1.02	$1.02	$1.02	101,305
2021-05-05	$1.08	$1.12	$1.06	$1.08	$1.08	72,267
2021-05-04	$1.10	$1.15	$1.07	$1.09	$1.09	87,802
2021-05-03	$1.10	$1.19	$1.07	$1.12	$1.12	231,750
2021-04-30	$1.08	$1.14	$1.07	$1.07	$1.07	104,502
2021-04-29	$1.18	$1.18	$1.10	$1.10	$1.10	126,519
2021-04-28	$1.16	$1.20	$1.13	$1.19	$1.19	233,775
2021-04-27	$1.09	$1.20	$1.09	$1.17	$1.17	499,303
2021-04-26	$1.08	$1.10	$1.06	$1.09	$1.09	161,613
2021-04-23	$1.07	$1.10	$1.06	$1.07	$1.07	168,749
2021-04-22	$1.07	$1.09	$1.06	$1.08	$1.08	76,655
2021-04-21	$1.08	$1.10	$1.06	$1.08	$1.08	70,193
2021-04-20	$1.05	$1.09	$1.04	$1.09	$1.09	151,769
2021-04-19	$1.09	$1.10	$1.01	$1.06	$1.06	281,676
2021-04-16	$1.02	$1.04	$1.01	$1.04	$1.04	139,356
2021-04-15	$1.03	$1.03	$1.00	$1.03	$1.03	42,275
2021-04-14	$1.03	$1.05	$1.01	$1.01	$1.01	112,980
2021-04-13	$1.02	$1.04	$1.02	$1.04	$1.04	62,101
2021-04-12	$1.01	$1.04	$1.00	$1.01	$1.01	198,801
2021-04-09	$1.04	$1.05	$1.00	$1.01	$1.01	181,839
2021-04-08	$1.03	$1.06	$1.01	$1.05	$1.05	366,614
2021-04-07	$1.04	$1.05	$1.01	$1.01	$1.01	159,827
2021-04-06	$1.08	$1.09	$1.02	$1.04	$1.04	251,907
2021-04-05	$1.05	$1.06	$1.00	$1.05	$1.05	349,305
2021-04-01	$1.07	$1.09	$1.04	$1.04	$1.04	229,130
2021-03-31	$1.04	$1.08	$1.04	$1.04	$1.04	381,852
2021-03-30	$1.10	$1.12	$1.05	$1.06	$1.06	187,844
2021-03-29	$1.09	$1.13	$1.08	$1.09	$1.09	165,771
2021-03-26	$1.12	$1.14	$1.08	$1.09	$1.09	134,798
2021-03-25	$1.13	$1.13	$1.08	$1.10	$1.10	197,614
2021-03-24	$1.16	$1.20	$1.12	$1.12	$1.12	254,478
2021-03-23	$1.16	$1.20	$1.14	$1.17	$1.17	492,106
2021-03-22	$1.21	$1.21	$1.13	$1.15	$1.15	263,006
2021-03-19	$1.16	$1.23	$1.15	$1.21	$1.21	250,916
2021-03-18	$1.18	$1.22	$1.15	$1.17	$1.17	303,293
2021-03-17	$1.15	$1.21	$1.13	$1.19	$1.19	274,521
2021-03-16	$1.22	$1.23	$1.10	$1.19	$1.19	808,295
2021-03-15	$1.21	$1.22	$1.17	$1.19	$1.19	615,947
2021-03-12	$1.10	$1.20	$1.10	$1.19	$1.19	1,282,499
2021-03-11	$1.08	$1.13	$1.05	$1.13	$1.13	413,338
2021-03-10	$1.09	$1.10	$1.05	$1.06	$1.06	229,934
2021-03-09	$1.03	$1.11	$1.02	$1.08	$1.08	771,051
2021-03-08	$1.05	$1.12	$0.99	$1.04	$1.04	1,446,417
2021-03-05	$1.01	$1.06	$0.94	$1.02	$1.02	1,714,754
2021-03-04	$1.35	$1.38	$0.92	$1.09	$1.09	3,549,521
2021-03-03	$1.57	$1.60	$1.49	$1.55	$1.55	91,175
2021-03-02	$1.55	$1.64	$1.50	$1.54	$1.54	173,924
2021-03-01	$1.39	$1.57	$1.39	$1.53	$1.53	322,821
2021-02-26	$1.46	$1.53	$1.36	$1.40	$1.40	241,858
2021-02-25	$1.50	$1.50	$1.42	$1.43	$1.43	83,411
2021-02-24	$1.47	$1.52	$1.45	$1.45	$1.45	116,428
2021-02-23	$1.56	$1.57	$1.36	$1.48	$1.48	429,575
2021-02-22	$1.63	$1.64	$1.56	$1.59	$1.59	242,919
2021-02-19	$1.65	$1.70	$1.56	$1.59	$1.59	181,211
2021-02-18	$1.70	$1.71	$1.61	$1.65	$1.65	223,798
2021-02-17	$1.79	$1.79	$1.61	$1.72	$1.72	256,608
2021-02-16	$1.78	$1.79	$1.71	$1.74	$1.74	152,503
2021-02-12	$1.77	$1.79	$1.70	$1.77	$1.77	123,481
2021-02-11	$1.78	$1.81	$1.70	$1.75	$1.75	144,879
2021-02-10	$1.83	$1.83	$1.63	$1.74	$1.74	348,863
2021-02-09	$1.85	$1.85	$1.75	$1.82	$1.82	299,084
2021-02-08	$1.67	$1.84	$1.63	$1.84	$1.84	959,443
2021-02-05	$1.66	$1.71	$1.59	$1.62	$1.62	309,602
2021-02-04	$1.66	$1.68	$1.59	$1.63	$1.63	228,947
2021-02-03	$1.59	$1.67	$1.55	$1.59	$1.59	349,286
2021-02-02	$1.50	$1.68	$1.48	$1.61	$1.61	616,274
2021-02-01	$1.48	$1.53	$1.47	$1.50	$1.50	99,148
2021-01-29	$1.52	$1.55	$1.42	$1.49	$1.49	361,074
2021-01-28	$1.56	$1.58	$1.47	$1.52	$1.52	177,490
2021-01-27	$1.68	$1.68	$1.55	$1.58	$1.58	68,798
2021-01-26	$1.67	$1.67	$1.58	$1.62	$1.62	245,361
2021-01-25	$1.70	$1.73	$1.65	$1.67	$1.67	34,056
2021-01-22	$1.72	$1.76	$1.63	$1.67	$1.67	153,514
2021-01-21	$1.77	$1.79	$1.70	$1.70	$1.70	118,788
2021-01-20	$1.83	$1.87	$1.72	$1.75	$1.75	136,496
2021-01-19	$1.81	$1.90	$1.71	$1.83	$1.83	227,690
2021-01-15	$1.95	$1.95	$1.80	$1.84	$1.84	138,608
2021-01-14	$2.05	$2.19	$1.81	$1.91	$1.91	872,541
2021-01-13	$1.87	$1.89	$1.84	$1.86	$1.86	52,366
2021-01-12	$1.96	$1.96	$1.86	$1.88	$1.88	50,095
2021-01-11	$1.97	$2.01	$1.90	$1.90	$1.90	108,995
2021-01-08	$1.90	$1.92	$1.79	$1.86	$1.86	60,037
2021-01-07	$1.95	$1.95	$1.80	$1.86	$1.86	65,791
2021-01-06	$1.95	$1.96	$1.86	$1.91	$1.91	137,843
2021-01-05	$1.96	$1.97	$1.87	$1.91	$1.91	111,838
2021-01-04	$1.88	$1.94	$1.86	$1.92	$1.92	54,441
2020-12-31	$1.91	$1.97	$1.77	$1.86	$1.86	107,452
2020-12-30	$1.95	$2.00	$1.84	$1.88	$1.88	89,664
2020-12-29	$1.99	$2.00	$1.87	$1.92	$1.92	103,048
2020-12-28	$1.98	$1.99	$1.93	$1.97	$1.97	50,545
2020-12-24	$1.97	$1.98	$1.93	$1.97	$1.97	54,418
2020-12-23	$2.16	$2.16	$1.94	$1.94	$1.94	233,614
2020-12-22	$2.20	$2.34	$2.01	$2.14	$2.14	98,285
2020-12-21	$2.21	$2.33	$2.18	$2.28	$2.28	131,890
2020-12-18	$2.06	$2.22	$2.06	$2.18	$2.18	167,946
2020-12-17	$2.04	$2.10	$1.93	$2.08	$2.08	120,409
2020-12-16	$2.01	$2.01	$1.93	$2.00	$2.00	137,802
2020-12-15	$1.92	$2.00	$1.88	$1.98	$1.98	125,468
2020-12-14	$2.11	$2.14	$1.92	$1.92	$1.92	107,960
2020-12-11	$2.26	$2.28	$2.11	$2.16	$2.16	81,866
2020-12-10	$2.30	$2.32	$2.15	$2.24	$2.24	101,696
2020-12-09	$2.25	$2.29	$2.23	$2.29	$2.29	81,491
2020-12-08	$2.20	$2.29	$2.16	$2.22	$2.22	128,730
2020-12-07	$2.15	$2.30	$2.01	$2.23	$2.23	210,071
2020-12-04	$2.16	$2.23	$2.00	$2.18	$2.18	174,780
2020-12-03	$2.05	$2.20	$2.00	$2.13	$2.13	137,931
2020-12-02	$1.92	$2.05	$1.90	$2.03	$2.03	144,119
2020-12-01	$1.80	$1.95	$1.72	$1.95	$1.95	270,278
2020-11-30	$1.84	$1.88	$1.72	$1.80	$1.80	150,081
2020-11-27	$1.84	$1.84	$1.70	$1.75	$1.75	176,465
2020-11-25	$1.92	$1.95	$1.78	$1.84	$1.84	145,096
2020-11-24	$1.99	$2.00	$1.87	$1.91	$1.91	58,415
2020-11-23	$2.00	$2.07	$1.91	$1.96	$1.96	97,789
2020-11-20	$1.99	$2.00	$1.93	$2.00	$2.00	82,894
2020-11-19	$2.06	$2.12	$1.95	$2.00	$2.00	127,178
2020-11-18	$2.10	$2.15	$2.03	$2.06	$2.06	55,376
2020-11-17	$2.15	$2.15	$2.07	$2.11	$2.11	55,807
2020-11-16	$2.15	$2.20	$2.05	$2.15	$2.15	43,369
2020-11-13	$2.14	$2.15	$2.03	$2.08	$2.08	68,954
2020-11-12	$2.15	$2.15	$2.12	$2.14	$2.14	55,010
2020-11-11	$2.13	$2.20	$2.01	$2.13	$2.13	77,172
2020-11-10	$2.29	$2.35	$2.11	$2.11	$2.11	194,341
2020-11-09	$2.18	$2.30	$2.18	$2.29	$2.29	90,820
2020-11-06	$2.22	$2.25	$2.12	$2.15	$2.15	85,794
2020-11-05	$2.25	$2.25	$2.16	$2.17	$2.17	68,904
2020-11-04	$2.24	$2.25	$2.17	$2.22	$2.22	65,171
2020-11-03	$2.20	$2.25	$2.18	$2.20	$2.20	60,795
2020-11-02	$2.23	$2.25	$2.05	$2.17	$2.17	224,576
2020-10-30	$2.25	$2.30	$2.20	$2.22	$2.22	71,378
2020-10-29	$2.24	$2.32	$2.24	$2.29	$2.29	98,470
2020-10-28	$2.26	$2.29	$2.21	$2.27	$2.27	47,910
2020-10-27	$2.38	$2.39	$2.27	$2.27	$2.27	78,026
2020-10-26	$2.50	$2.50	$2.35	$2.41	$2.41	128,623
2020-10-23	$2.44	$2.48	$2.35	$2.40	$2.40	93,116
2020-10-22	$2.28	$2.39	$2.25	$2.39	$2.39	56,854
2020-10-21	$2.39	$2.40	$2.20	$2.23	$2.23	104,563
2020-10-20	$2.30	$2.42	$2.30	$2.37	$2.37	188,184
2020-10-19	$2.30	$2.40	$2.30	$2.30	$2.30	129,423
2020-10-16	$2.23	$2.34	$2.23	$2.28	$2.28	301,658
2020-10-15	$1.91	$2.20	$1.91	$2.20	$2.20	403,456
2020-10-14	$1.96	$1.99	$1.92	$1.96	$1.96	20,468
2020-10-13	$1.97	$2.01	$1.90	$1.99	$1.99	120,516
2020-10-12	$1.70	$2.10	$1.70	$2.02	$2.02	558,154
2020-10-09	$1.75	$1.85	$1.70	$1.70	$1.70	129,152
2020-10-08	$1.44	$1.81	$1.43	$1.75	$1.75	1,067,199
2020-10-07	$1.57	$1.61	$1.45	$1.45	$1.45	131,464
2020-10-06	$1.55	$1.63	$1.53	$1.58	$1.58	134,965
2020-10-05	$1.52	$1.61	$1.52	$1.56	$1.56	67,030
2020-10-02	$1.45	$1.58	$1.40	$1.52	$1.52	101,002
2020-10-01	$1.55	$1.62	$1.51	$1.52	$1.52	43,845
2020-09-30	$1.62	$1.62	$1.55	$1.57	$1.57	42,194
2020-09-29	$1.61	$1.67	$1.50	$1.63	$1.63	220,132
2020-09-28	$1.43	$1.64	$1.43	$1.63	$1.63	189,517
2020-09-25	$1.43	$1.45	$1.40	$1.44	$1.44	39,973
2020-09-24	$1.40	$1.43	$1.38	$1.42	$1.42	60,519
2020-09-23	$1.72	$1.74	$1.43	$1.45	$1.45	100,633
2020-09-22	$1.57	$1.75	$1.56	$1.70	$1.70	170,972
2020-09-21	$1.68	$1.72	$1.55	$1.60	$1.60	128,433
2020-09-18	$1.44	$1.72	$1.44	$1.61	$1.61	215,793
2020-09-17	$1.53	$1.57	$1.43	$1.47	$1.47	85,604
2020-09-16	$1.55	$1.57	$1.46	$1.55	$1.55	96,044
2020-09-15	$1.42	$1.55	$1.31	$1.55	$1.55	157,057
2020-09-14	$1.40	$1.45	$1.30	$1.40	$1.40	334,580
2020-09-11	$1.23	$1.51	$1.20	$1.37	$1.37	1,065,223
2020-09-10	$1.00	$1.33	$0.94	$1.26	$1.26	1,065,963
2020-09-09	$0.89	$0.98	$0.89	$0.95	$0.95	94,838
2020-09-08	$0.88	$0.89	$0.87	$0.89	$0.89	33,723
2020-09-04	$0.90	$0.90	$0.86	$0.87	$0.87	22,269
2020-09-03	$0.86	$0.92	$0.86	$0.92	$0.92	21,671
2020-09-02	$0.88	$0.90	$0.87	$0.90	$0.90	31,296
2020-09-01	$0.90	$0.90	$0.86	$0.87	$0.87	21,241
2020-08-31	$0.89	$0.95	$0.86	$0.90	$0.90	57,569
2020-08-28	$0.82	$0.90	$0.82	$0.85	$0.85	121,805
2020-08-27	$0.84	$0.84	$0.80	$0.82	$0.82	2,851
2020-08-26	$0.85	$0.85	$0.80	$0.82	$0.82	25,860
2020-08-25	$0.88	$0.88	$0.84	$0.84	$0.84	10,509
2020-08-24	$0.85	$0.86	$0.84	$0.84	$0.84	12,470
2020-08-21	$0.85	$0.85	$0.85	$0.85	$0.85	3,610
2020-08-20	$0.91	$0.91	$0.85	$0.85	$0.85	7,162
2020-08-19	$0.88	$0.88	$0.84	$0.86	$0.86	23,590
2020-08-18	$0.87	$0.93	$0.84	$0.86	$0.86	24,560
2020-08-17	$0.94	$1.00	$0.80	$0.86	$0.86	94,434
2020-08-14	$0.99	$1.00	$0.89	$0.90	$0.90	96,388
2020-08-13	$0.95	$1.00	$0.95	$0.95	$0.95	6,917
2020-08-12	$0.92	$1.02	$0.91	$1.00	$1.00	56,014
2020-08-11	$1.00	$1.01	$0.99	$0.99	$0.99	9,274
2020-08-10	$1.00	$1.03	$0.95	$1.01	$1.01	116,383
2020-08-07	$1.02	$1.03	$0.96	$0.96	$0.96	5,972
2020-08-06	$0.95	$1.05	$0.95	$0.96	$0.96	36,144
2020-08-05	$0.98	$1.00	$0.95	$0.99	$0.99	3,363
2020-08-04	$0.96	$1.00	$0.96	$1.00	$1.00	6,866
2020-08-03	$0.95	$0.99	$0.95	$0.96	$0.96	2,275
2020-07-31	$0.95	$0.96	$0.95	$0.95	$0.95	5,904
2020-07-30	$0.98	$0.98	$0.95	$0.95	$0.95	12,812
2020-07-29	$1.00	$1.00	$0.97	$0.98	$0.98	4,779
2020-07-28	$0.97	$1.00	$0.96	$1.00	$1.00	7,212
2020-07-27	$0.99	$0.99	$0.97	$0.97	$0.97	3,514
2020-07-24	$0.99	$1.01	$0.93	$0.99	$0.99	118,786
2020-07-23	$1.05	$1.05	$0.98	$0.98	$0.98	94,823
2020-07-22	$0.97	$1.04	$0.96	$1.00	$1.00	66,413
2020-07-21	$1.04	$1.04	$0.99	$1.00	$1.00	51,440
2020-07-20	$1.03	$1.04	$0.95	$1.00	$1.00	51,865
2020-07-17	$1.00	$1.00	$0.95	$1.00	$1.00	55,900
2020-07-16	$1.05	$1.09	$0.95	$0.95	$0.95	62,300
2020-07-15	$1.09	$1.10	$1.05	$1.07	$1.07	18,200
2020-07-14	$1.07	$1.09	$1.05	$1.06	$1.06	8,500
2020-07-13	$1.10	$1.11	$1.08	$1.08	$1.08	3,600
2020-07-10	$1.06	$1.11	$1.05	$1.07	$1.07	10,800
2020-07-09	$1.05	$1.08	$1.05	$1.06	$1.06	12,400
2020-07-08	$1.10	$1.14	$1.05	$1.08	$1.08	31,500
2020-07-07	$1.12	$1.16	$1.10	$1.10	$1.10	9,000
2020-07-06	$1.16	$1.16	$1.09	$1.10	$1.10	30,600
2020-07-02	$1.19	$1.19	$1.11	$1.14	$1.14	10,600
2020-07-01	$1.18	$1.18	$1.13	$1.15	$1.15	5,500
2020-06-30	$1.15	$1.22	$1.11	$1.16	$1.16	33,300
2020-06-29	$1.16	$1.19	$1.15	$1.15	$1.15	10,100
2020-06-26	$1.15	$1.16	$1.15	$1.16	$1.16	2,935
2020-06-25	$1.19	$1.19	$1.15	$1.17	$1.17	18,781
2020-06-24	$1.18	$1.25	$1.17	$1.21	$1.21	40,804
2020-06-23	$1.20	$1.20	$1.17	$1.17	$1.17	7,448
2020-06-22	$1.20	$1.25	$1.16	$1.18	$1.18	21,986
2020-06-19	$1.23	$1.26	$1.22	$1.23	$1.23	32,113
2020-06-18	$1.25	$1.29	$1.18	$1.24	$1.24	56,849
2020-06-17	$1.21	$1.30	$1.20	$1.27	$1.27	104,818
2020-06-16	$1.15	$1.30	$1.15	$1.24	$1.24	24,631
2020-06-15	$1.33	$1.33	$1.15	$1.25	$1.25	54,119
2020-06-12	$1.20	$1.34	$1.15	$1.30	$1.30	238,418
2020-06-11	$1.13	$1.20	$1.03	$1.15	$1.15	39,823
2020-06-10	$1.10	$1.16	$1.02	$1.14	$1.14	105,325
2020-06-09	$1.18	$1.20	$1.11	$1.12	$1.12	64,414
2020-06-08	$1.19	$1.19	$1.13	$1.18	$1.18	40,366
2020-06-05	$1.15	$1.20	$1.10	$1.19	$1.19	115,924
2020-06-04	$1.12	$1.15	$1.11	$1.14	$1.14	55,622
2020-06-03	$1.12	$1.16	$1.12	$1.15	$1.15	73,861
2020-06-02	$1.17	$1.18	$1.11	$1.15	$1.15	60,857
2020-06-01	$1.20	$1.20	$1.18	$1.18	$1.18	16,995
2020-05-29	$1.20	$1.20	$1.18	$1.19	$1.19	63,796
2020-05-28	$1.19	$1.20	$1.19	$1.20	$1.20	633
2020-05-27	$1.20	$1.21	$1.18	$1.18	$1.18	21,116
2020-05-26	$1.17	$1.20	$1.15	$1.18	$1.18	24,340
2020-05-22	$1.18	$1.18	$1.14	$1.14	$1.14	11,172
2020-05-21	$1.14	$1.18	$1.13	$1.17	$1.17	50,777
2020-05-20	$1.10	$1.14	$1.08	$1.14	$1.14	310,363
2020-05-19	$1.10	$1.11	$1.10	$1.10	$1.10	67,693
2020-05-18	$1.06	$1.13	$1.06	$1.12	$1.12	21,354
2020-05-15	$1.02	$1.08	$1.02	$1.06	$1.06	12,527
2020-05-14	$1.03	$1.05	$1.01	$1.03	$1.03	154,201
2020-05-13	$1.07	$1.07	$1.03	$1.05	$1.05	44,510
2020-05-12	$1.03	$1.10	$1.02	$1.05	$1.05	44,118
2020-05-11	$1.00	$1.06	$1.00	$1.03	$1.03	39,405
2020-05-08	$1.06	$1.09	$1.06	$1.06	$1.06	46,791
2020-05-07	$1.02	$1.10	$1.02	$1.06	$1.06	95,004
2020-05-06	$1.02	$1.07	$1.02	$1.03	$1.03	69,409
2020-05-05	$1.05	$1.09	$1.04	$1.04	$1.04	45,289
2020-05-04	$1.07	$1.07	$1.00	$1.05	$1.05	46,622
2020-05-01	$0.96	$1.11	$0.96	$1.05	$1.05	125,968
2020-04-30	$0.97	$0.97	$0.93	$0.96	$0.96	2,497
2020-04-29	$0.97	$0.97	$0.93	$0.95	$0.95	30,643
2020-04-28	$0.93	$0.97	$0.93	$0.93	$0.93	50,711
2020-04-27	$0.95	$0.95	$0.91	$0.94	$0.94	26,239
2020-04-24	$0.96	$0.96	$0.92	$0.94	$0.94	50,546
2020-04-23	$0.96	$0.97	$0.93	$0.93	$0.93	52,963
2020-04-22	$0.97	$0.98	$0.90	$0.90	$0.90	89,544
2020-04-21	$0.97	$0.97	$0.92	$0.92	$0.92	52,460
2020-04-20	$0.98	$0.98	$0.93	$0.97	$0.97	26,587
2020-04-17	$0.93	$0.98	$0.93	$0.93	$0.93	28,327
2020-04-16	$0.99	$0.99	$0.93	$0.93	$0.93	27,940
2020-04-15	$1.01	$1.01	$0.92	$0.92	$0.92	47,213
2020-04-14	$0.98	$1.03	$0.96	$0.96	$0.96	81,078
2020-04-13	$0.98	$0.98	$0.91	$0.98	$0.98	6,428
2020-04-09	$0.99	$1.00	$0.95	$1.00	$1.00	6,468
2020-04-08	$0.99	$1.00	$0.91	$0.95	$0.95	108,953
2020-04-07	$0.95	$1.02	$0.95	$1.00	$1.00	128,999
2020-04-06	$0.90	$1.00	$0.90	$0.90	$0.90	54,179
2020-04-03	$0.89	$0.93	$0.89	$0.93	$0.93	2,807
2020-04-02	$0.92	$1.00	$0.90	$0.90	$0.90	136,202
2020-04-01	$1.00	$1.00	$0.90	$0.95	$0.95	193,785
2020-03-31	$1.00	$1.03	$0.92	$1.01	$1.01	194,567
2020-03-30	$1.00	$1.01	$0.98	$0.99	$0.99	107,697
2020-03-27	$1.00	$1.02	$0.98	$1.00	$1.00	128,850
2020-03-26	$1.00	$1.01	$0.95	$1.00	$1.00	13,678
2020-03-25	$1.00	$1.03	$0.95	$0.96	$0.96	204,263
2020-03-24	$0.97	$1.00	$0.93	$1.00	$1.00	15,109
2020-03-23	$0.93	$0.97	$0.93	$0.97	$0.97	1,557
2020-03-20	$0.95	$1.01	$0.85	$0.97	$0.97	365,265
2020-03-19	$1.02	$1.12	$0.57	$0.73	$0.73	154,972
2020-03-18	$1.07	$1.10	$1.01	$1.01	$1.01	53,015
2020-03-17	$1.06	$1.13	$1.01	$1.11	$1.11	33,016
2020-03-16	$1.09	$1.13	$1.05	$1.13	$1.13	6,166
2020-03-13	$1.09	$1.19	$1.09	$1.15	$1.15	64,448
2020-03-12	$1.19	$1.19	$1.07	$1.10	$1.10	23,263
2020-03-11	$1.20	$1.26	$1.20	$1.22	$1.22	28,315
2020-03-10	$1.19	$1.29	$1.16	$1.16	$1.16	31,052
2020-03-09	$1.32	$1.36	$1.10	$1.14	$1.14	89,258
2020-03-06	$1.31	$1.37	$1.30	$1.35	$1.35	14,002
2020-03-05	$1.37	$1.39	$1.30	$1.34	$1.34	24,493
2020-03-04	$1.35	$1.38	$1.35	$1.37	$1.37	45,371
2020-03-03	$1.33	$1.35	$1.30	$1.35	$1.35	45,447
2020-03-02	$1.27	$1.35	$1.27	$1.31	$1.31	50,522
2020-02-28	$1.21	$1.23	$1.21	$1.23	$1.23	21,654
2020-02-27	$1.23	$1.27	$1.20	$1.26	$1.26	12,660
2020-02-26	$1.18	$1.20	$1.15	$1.19	$1.19	26,804
2020-02-25	$1.22	$1.22	$1.12	$1.20	$1.20	36,773
2020-02-24	$1.23	$1.25	$1.22	$1.22	$1.22	12,642
2020-02-21	$1.25	$1.25	$1.25	$1.25	$1.25	24,802
2020-02-20	$1.21	$1.26	$1.21	$1.23	$1.23	37,540
2020-02-19	$1.17	$1.22	$1.17	$1.21	$1.21	27,429
2020-02-18	$1.22	$1.22	$1.10	$1.15	$1.15	7,816
2020-02-14	$1.13	$1.18	$1.13	$1.17	$1.17	27,784
2020-02-13	$1.05	$1.15	$1.05	$1.13	$1.13	48,460
2020-02-12	$1.04	$1.06	$1.03	$1.05	$1.05	15,448
2020-02-11	$1.06	$1.06	$1.00	$1.03	$1.03	10,447
2020-02-10	$1.02	$1.06	$1.02	$1.04	$1.04	2,794
2020-02-07	$1.03	$1.03	$1.01	$1.02	$1.02	7,256
2020-02-06	$1.03	$1.05	$1.02	$1.03	$1.03	17,217
2020-02-05	$1.05	$1.05	$1.03	$1.05	$1.05	8,962
2020-02-04	$1.06	$1.07	$1.04	$1.07	$1.07	5,507
2020-02-03	$1.06	$1.07	$1.05	$1.05	$1.05	702
2020-01-31	$1.05	$1.08	$1.03	$1.08	$1.08	1,979
2020-01-30	$1.04	$1.07	$1.03	$1.07	$1.07	11,406
2020-01-29	$1.05	$1.07	$1.03	$1.07	$1.07	6,495
2020-01-28	$1.04	$1.06	$1.03	$1.06	$1.06	7,673
2020-01-27	$1.08	$1.08	$1.01	$1.01	$1.01	16,519
2020-01-24	$1.12	$1.13	$1.10	$1.13	$1.13	7,599
2020-01-23	$1.11	$1.15	$1.10	$1.15	$1.15	3,817
2020-01-22	$1.14	$1.17	$1.11	$1.16	$1.16	6,118
2020-01-21	$1.15	$1.17	$1.10	$1.17	$1.17	13,571
2020-01-17	$1.18	$1.18	$1.12	$1.18	$1.18	3,608
2020-01-16	$1.14	$1.18	$1.14	$1.18	$1.18	12,395
2020-01-15	$1.20	$1.20	$1.05	$1.14	$1.14	23,401
2020-01-14	$1.14	$1.19	$1.10	$1.19	$1.19	98,018
2020-01-13	$1.14	$1.24	$1.14	$1.19	$1.19	40,472
2020-01-10	$1.13	$1.17	$1.13	$1.14	$1.14	14,441
2020-01-09	$1.10	$1.12	$1.10	$1.10	$1.10	4,345
2020-01-08	$1.11	$1.11	$1.10	$1.11	$1.11	6,167
2020-01-07	$1.11	$1.12	$1.11	$1.12	$1.12	11,692
2020-01-06	$1.14	$1.14	$1.13	$1.14	$1.14	5,200
2020-01-03	$1.14	$1.14	$1.12	$1.12	$1.12	4,155
2020-01-02	$1.25	$1.25	$1.09	$1.14	$1.14	4,506
2019-12-31	$1.09	$1.25	$1.06	$1.25	$1.25	30,566
2019-12-30	$1.07	$1.11	$1.06	$1.09	$1.09	12,758
2019-12-27	$1.12	$1.14	$1.07	$1.09	$1.09	15,692
2019-12-26	$1.10	$1.13	$1.05	$1.08	$1.08	22,625
2019-12-24	$1.07	$1.13	$1.07	$1.10	$1.10	13,521
2019-12-23	$1.11	$1.14	$1.02	$1.09	$1.09	30,916
2019-12-20	$1.12	$1.15	$1.11	$1.13	$1.13	18,741
2019-12-19	$1.15	$1.20	$1.10	$1.10	$1.10	28,464
2019-12-18	$1.19	$1.23	$1.14	$1.14	$1.14	31,336
2019-12-17	$1.18	$1.30	$1.16	$1.23	$1.23	58,278
2019-12-16	$1.05	$1.18	$1.05	$1.15	$1.15	32,864
2019-12-13	$1.10	$1.10	$1.05	$1.05	$1.05	6,986
2019-12-12	$1.15	$1.15	$1.07	$1.11	$1.11	21,101
2019-12-11	$1.21	$1.22	$1.11	$1.14	$1.14	24,003
2019-12-10	$1.30	$1.31	$1.21	$1.23	$1.23	16,716
2019-12-09	$1.35	$1.38	$1.27	$1.29	$1.29	20,553
2019-12-06	$1.40	$1.40	$1.34	$1.37	$1.37	3,447
2019-12-05	$1.37	$1.38	$1.36	$1.38	$1.38	2,147
2019-12-04	$1.39	$1.39	$1.37	$1.38	$1.38	4,747
2019-12-03	$1.40	$1.40	$1.35	$1.35	$1.35	2,554
2019-12-02	$1.33	$1.39	$1.33	$1.39	$1.39	1,294
2019-11-29	$1.37	$1.37	$1.33	$1.33	$1.33	10,648
2019-11-27	$1.43	$1.43	$1.37	$1.39	$1.39	26,452
2019-11-26	$1.56	$1.59	$1.41	$1.44	$1.44	30,176
2019-11-25	$1.61	$1.63	$1.54	$1.54	$1.54	5,095
2019-11-22	$1.40	$1.47	$1.40	$1.47	$1.47	7,019
2019-11-21	$1.41	$1.45	$1.40	$1.41	$1.41	16,064
2019-11-20	$1.46	$1.46	$1.41	$1.45	$1.45	12,699
2019-11-19	$1.44	$1.48	$1.44	$1.44	$1.44	9,960
2019-11-18	$1.62	$1.62	$1.41	$1.44	$1.44	38,846
2019-11-15	$1.61	$1.63	$1.60	$1.61	$1.61	50,119
2019-11-14	$1.60	$1.60	$1.48	$1.56	$1.56	22,696
2019-11-13	$1.71	$1.72	$1.48	$1.64	$1.64	54,590
2019-11-12	$1.86	$1.86	$1.72	$1.72	$1.72	7,933
2019-11-11	$1.94	$1.95	$1.75	$1.80	$1.80	33,647
2019-11-08	$1.95	$2.11	$1.95	$2.09	$2.09	25,599
2019-11-07	$2.00	$2.08	$1.99	$2.07	$2.07	9,603
2019-11-06	$2.07	$2.08	$2.00	$2.04	$2.04	41,155
2019-11-05	$1.97	$2.07	$1.95	$2.05	$2.05	15,603
2019-11-04	$1.95	$1.98	$1.89	$1.98	$1.98	17,469
2019-11-01	$1.96	$2.02	$1.96	$1.97	$1.97	2,411
2019-10-31	$1.99	$1.99	$1.94	$1.95	$1.95	2,782
2019-10-30	$1.97	$1.97	$1.97	$1.97	$1.97	328
2019-10-29	$2.01	$2.01	$1.98	$1.99	$1.99	7,271
2019-10-28	$1.97	$2.02	$1.97	$2.02	$2.02	14,512
2019-10-25	$2.01	$2.02	$2.01	$2.01	$2.01	1,549
2019-10-24	$2.04	$2.06	$2.00	$2.05	$2.05	3,365
2019-10-23	$2.03	$2.03	$2.00	$2.02	$2.02	3,361
2019-10-22	$2.00	$2.01	$2.00	$2.00	$2.00	3,643
2019-10-21	$2.05	$2.09	$2.01	$2.02	$2.02	16,642
2019-10-18	$2.09	$2.09	$2.05	$2.07	$2.07	4,899
2019-10-17	$2.06	$2.12	$2.05	$2.11	$2.11	5,206
2019-10-16	$2.10	$2.21	$2.07	$2.21	$2.21	13,356
2019-10-15	$2.01	$2.27	$2.01	$2.13	$2.13	45,624
2019-10-14	$2.15	$2.15	$2.10	$2.10	$2.10	1,032
2019-10-11	$2.13	$2.13	$2.12	$2.13	$2.13	4,351
2019-10-10	$2.02	$2.10	$2.02	$2.10	$2.10	1,628
2019-10-09	$2.04	$2.12	$1.99	$1.99	$1.99	6,255
2019-10-08	$2.01	$2.15	$1.98	$2.15	$2.15	26,154
2019-10-07	$2.02	$2.03	$1.99	$1.99	$1.99	12,747
2019-10-04	$2.10	$2.10	$2.01	$2.01	$2.01	10,972
2019-10-03	$2.14	$2.14	$2.08	$2.08	$2.08	5,638
2019-10-02	$2.14	$2.14	$2.13	$2.13	$2.13	2,009
2019-10-01	$2.10	$2.10	$2.10	$2.10	$2.10	6,428
2019-09-30	$2.10	$2.20	$2.10	$2.11	$2.11	7,288
2019-09-27	$2.14	$2.17	$2.14	$2.17	$2.17	513
2019-09-26	$2.11	$2.12	$2.11	$2.11	$2.11	3,246
2019-09-25	$2.19	$2.19	$2.19	$2.19	$2.19	1,090
2019-09-24	$2.26	$2.26	$2.26	$2.26	$2.26	6
2019-09-23	$2.21	$2.29	$2.19	$2.26	$2.26	36,171
2019-09-20	$2.11	$2.17	$2.11	$2.14	$2.14	23,276
2019-09-19	$2.24	$2.24	$2.22	$2.22	$2.22	408
2019-09-18	$2.20	$2.22	$2.12	$2.12	$2.12	1,608
2019-09-17	$2.26	$2.26	$2.20	$2.22	$2.22	7,118
2019-09-16	$2.35	$2.40	$2.27	$2.27	$2.27	117,036
2019-09-13	$2.16	$2.17	$2.15	$2.15	$2.15	8,741
2019-09-12	$2.16	$2.23	$2.16	$2.23	$2.23	4,872
2019-09-11	$2.12	$2.17	$2.12	$2.16	$2.16	17,932
2019-09-10	$2.13	$2.18	$2.13	$2.16	$2.16	5,712
2019-09-09	$2.11	$2.16	$2.11	$2.15	$2.15	5,107
2019-09-06	$2.20	$2.20	$2.17	$2.19	$2.19	9,568
2019-09-05	$2.19	$2.20	$2.18	$2.19	$2.19	1,543
2019-09-04	$2.22	$2.29	$2.18	$2.23	$2.23	22,049
2019-09-03	$2.31	$2.31	$2.31	$2.31	$2.31	33
2019-08-30	$2.30	$2.35	$2.28	$2.31	$2.31	58,350
2019-08-29	$2.25	$2.31	$2.25	$2.31	$2.31	2,796
2019-08-28	$2.26	$2.30	$2.25	$2.30	$2.30	9,100
2019-08-27	$2.34	$2.34	$2.34	$2.34	$2.34	920
2019-08-26	$2.36	$2.36	$2.36	$2.36	$2.36	71
2019-08-23	$2.36	$2.36	$2.35	$2.36	$2.36	1,005
2019-08-22	$2.28	$2.38	$2.28	$2.38	$2.38	4,880
2019-08-21	$2.39	$2.40	$2.35	$2.35	$2.35	2,880
2019-08-20	$2.35	$2.38	$2.35	$2.38	$2.38	80,804
2019-08-19	$2.28	$2.28	$2.25	$2.25	$2.25	19,531
2019-08-16	$2.30	$2.30	$2.29	$2.29	$2.29	775
2019-08-15	$2.26	$2.30	$2.26	$2.30	$2.30	8,211
2019-08-14	$2.29	$2.33	$2.28	$2.28	$2.28	14,109
2019-08-13	$2.30	$2.38	$2.29	$2.34	$2.34	5,275
2019-08-12	$2.29	$2.40	$2.29	$2.38	$2.38	5,189
2019-08-09	$2.31	$2.47	$2.31	$2.39	$2.39	2,259
2019-08-08	$2.33	$2.33	$2.30	$2.31	$2.31	27,522
2019-08-07	$2.35	$2.39	$2.28	$2.29	$2.29	32,742
2019-08-06	$2.67	$2.67	$2.37	$2.37	$2.37	14,212
2019-08-05	$2.70	$2.70	$2.57	$2.58	$2.58	1,100
2019-08-02	$2.65	$2.70	$2.65	$2.70	$2.70	2,124
2019-08-01	$2.70	$2.75	$2.64	$2.75	$2.75	12,117
2019-07-31	$2.64	$2.94	$2.62	$2.91	$2.91	55,103
2019-07-30	$2.65	$2.65	$2.62	$2.65	$2.65	1,195
2019-07-29	$2.60	$2.65	$2.58	$2.65	$2.65	1,753
2019-07-26	$2.59	$2.62	$2.59	$2.60	$2.60	2,041
2019-07-25	$2.62	$2.63	$2.62	$2.62	$2.62	974
2019-07-24	$2.66	$2.66	$2.59	$2.64	$2.64	6,287
2019-07-23	$2.59	$2.67	$2.59	$2.65	$2.65	33,988
2019-07-22	$2.50	$2.64	$2.50	$2.64	$2.64	23,647
2019-07-19	$2.51	$2.51	$2.50	$2.50	$2.50	2,063
2019-07-18	$2.46	$2.54	$2.46	$2.54	$2.54	4,009
2019-07-17	$2.52	$2.52	$2.46	$2.46	$2.46	5,558
2019-07-16	$2.52	$2.54	$2.48	$2.48	$2.48	15,829
2019-07-15	$2.52	$2.54	$2.48	$2.48	$2.48	4,148
2019-07-12	$2.46	$2.54	$2.46	$2.53	$2.53	10,263
2019-07-11	$2.45	$2.45	$2.42	$2.43	$2.43	1,948
2019-07-10	$2.47	$2.50	$2.46	$2.47	$2.47	3,333
2019-07-09	$2.55	$2.55	$2.45	$2.50	$2.50	7,114
2019-07-08	$2.49	$2.55	$2.49	$2.55	$2.55	1,153
2019-07-05	$2.48	$2.51	$2.41	$2.45	$2.45	10,506
2019-07-03	$2.55	$2.55	$2.48	$2.49	$2.49	5,349
2019-07-02	$2.56	$2.65	$2.55	$2.57	$2.57	4,448
2019-07-01	$2.76	$2.76	$2.43	$2.50	$2.50	33,908
2019-06-28	$2.54	$2.88	$2.54	$2.79	$2.79	125,204
2019-06-27	$2.46	$2.56	$2.46	$2.52	$2.52	52,781
2019-06-26	$2.40	$2.48	$2.38	$2.47	$2.47	53,854
2019-06-25	$2.37	$2.40	$2.37	$2.40	$2.40	28,704
2019-06-24	$2.33	$2.36	$2.33	$2.35	$2.35	51,120
2019-06-21	$2.31	$2.35	$2.31	$2.31	$2.31	50,438
2019-06-20	$2.30	$2.33	$2.27	$2.28	$2.28	53,030
2019-06-19	$2.29	$2.31	$2.25	$2.25	$2.25	60,218
2019-06-18	$2.27	$2.31	$2.25	$2.25	$2.25	78,011
2019-06-17	$2.24	$2.27	$2.24	$2.27	$2.27	8,350
2019-06-14	$2.10	$2.27	$2.06	$2.22	$2.22	35,413
2019-06-13	$2.18	$2.20	$2.15	$2.15	$2.15	19,897
2019-06-12	$2.15	$2.27	$2.15	$2.19	$2.19	9,795
2019-06-11	$2.10	$2.22	$2.10	$2.15	$2.15	52,532
2019-06-10	$2.10	$2.14	$2.08	$2.14	$2.14	3,514
2019-06-07	$2.12	$2.13	$2.12	$2.12	$2.12	1,459
2019-06-06	$2.14	$2.14	$2.10	$2.13	$2.13	8,309
2019-06-05	$2.13	$2.19	$2.13	$2.19	$2.19	569
2019-06-04	$2.14	$2.26	$2.12	$2.18	$2.18	11,893
2019-06-03	$2.24	$2.24	$2.14	$2.14	$2.14	2,225
2019-05-31	$2.13	$2.28	$2.13	$2.28	$2.28	3,148
2019-05-30	$2.10	$2.37	$2.10	$2.26	$2.26	46,611
2019-05-29	$2.17	$2.17	$2.08	$2.08	$2.08	7,996
2019-05-28	$2.19	$2.20	$2.19	$2.19	$2.19	4,720
2019-05-24	$2.11	$2.19	$2.11	$2.15	$2.15	4,757
2019-05-23	$2.16	$2.16	$2.11	$2.11	$2.11	2,870
2019-05-22	$2.19	$2.19	$2.16	$2.16	$2.16	1,888
2019-05-21	$2.19	$2.22	$2.16	$2.17	$2.17	16,148
2019-05-20	$2.14	$2.19	$2.12	$2.17	$2.17	5,182
2019-05-17	$2.18	$2.19	$2.17	$2.17	$2.17	1,174
2019-05-16	$2.19	$2.19	$2.16	$2.16	$2.16	3,450
2019-05-15	$2.04	$2.19	$2.04	$2.18	$2.18	5,784
2019-05-14	$2.08	$2.19	$2.06	$2.19	$2.19	9,065
2019-05-13	$2.07	$2.09	$2.03	$2.07	$2.07	13,647
2019-05-10	$2.12	$2.19	$2.05	$2.13	$2.13	27,985
2019-05-09	$2.16	$2.20	$2.16	$2.19	$2.19	12,982
2019-05-08	$2.22	$2.22	$2.18	$2.19	$2.19	10,082
2019-05-07	$2.20	$2.23	$2.20	$2.22	$2.22	11,255
2019-05-06	$2.25	$2.29	$2.22	$2.23	$2.23	20,955
2019-05-03	$2.26	$2.28	$2.25	$2.28	$2.28	2,835
2019-05-02	$2.26	$2.34	$2.23	$2.23	$2.23	29,641
2019-05-01	$2.40	$2.40	$2.21	$2.21	$2.21	27,354
2019-04-30	$2.18	$2.44	$2.17	$2.43	$2.43	52,153
2019-04-29	$2.21	$2.21	$2.17	$2.21	$2.21	3,605
2019-04-26	$2.20	$2.21	$2.17	$2.20	$2.20	5,497
2019-04-25	$2.13	$2.17	$2.13	$2.17	$2.17	2,977
2019-04-24	$2.23	$2.23	$2.15	$2.16	$2.16	6,219
2019-04-23	$2.25	$2.26	$2.14	$2.21	$2.21	10,921
2019-04-22	$2.26	$2.30	$2.25	$2.27	$2.27	4,105
2019-04-18	$2.30	$2.31	$2.20	$2.30	$2.30	26,100
2019-04-17	$2.34	$2.36	$2.25	$2.28	$2.28	7,789
2019-04-16	$2.38	$2.39	$2.25	$2.31	$2.31	26,459
2019-04-15	$2.40	$2.40	$2.37	$2.38	$2.38	17,752
2019-04-12	$2.39	$2.43	$2.37	$2.37	$2.37	12,141
2019-04-11	$2.32	$2.40	$2.32	$2.39	$2.39	49,218
2019-04-10	$2.33	$2.35	$2.33	$2.35	$2.35	3,051
2019-04-09	$2.34	$2.39	$2.34	$2.37	$2.37	5,975
2019-04-08	$2.22	$2.37	$2.22	$2.31	$2.31	44,112
2019-04-05	$2.13	$2.26	$2.13	$2.24	$2.24	40,238
2019-04-04	$2.20	$2.20	$2.10	$2.13	$2.13	86,593
2019-04-03	$2.26	$2.28	$2.22	$2.22	$2.22	15,123
2019-04-02	$2.32	$2.32	$2.25	$2.28	$2.28	9,326
2019-04-01	$2.40	$2.41	$2.30	$2.32	$2.32	37,578
2019-03-29	$2.36	$2.43	$2.34	$2.37	$2.37	19,496
2019-03-28	$2.40	$2.40	$2.29	$2.30	$2.30	22,117
2019-03-27	$2.30	$2.38	$2.30	$2.30	$2.30	62,261
2019-03-26	$2.14	$2.26	$2.14	$2.24	$2.24	31,444
2019-03-25	$2.11	$2.18	$2.10	$2.18	$2.18	8,479
2019-03-22	$2.14	$2.16	$2.12	$2.14	$2.14	7,717
2019-03-21	$2.16	$2.18	$2.16	$2.17	$2.17	9,002
2019-03-20	$2.17	$2.23	$2.16	$2.18	$2.18	30,134
2019-03-19	$2.09	$2.20	$2.09	$2.20	$2.20	36,698
2019-03-18	$2.19	$2.23	$2.08	$2.09	$2.09	54,950
2019-03-15	$2.38	$2.38	$2.22	$2.27	$2.27	89,703
2019-03-14	$2.37	$2.38	$2.35	$2.38	$2.38	3,618
2019-03-13	$2.37	$2.38	$2.37	$2.37	$2.37	2,448
2019-03-12	$2.38	$2.39	$2.35	$2.36	$2.36	4,624
2019-03-11	$2.37	$2.39	$2.36	$2.38	$2.38	6,368
2019-03-08	$2.41	$2.41	$2.34	$2.38	$2.38	3,949
2019-03-07	$2.37	$2.37	$2.23	$2.35	$2.35	34,085
2019-03-06	$2.41	$2.50	$2.36	$2.44	$2.44	134,097
2019-03-05	$2.27	$2.37	$2.26	$2.35	$2.35	109,926
2019-03-04	$2.27	$2.27	$2.19	$2.24	$2.24	7,502
2019-03-01	$2.19	$2.27	$2.18	$2.27	$2.27	36,016
2019-02-28	$2.06	$2.21	$2.06	$2.16	$2.16	68,559
2019-02-27	$2.10	$2.12	$2.07	$2.09	$2.09	14,901
2019-02-26	$2.12	$2.14	$2.09	$2.11	$2.11	8,605
2019-02-25	$2.26	$2.27	$2.04	$2.08	$2.08	89,034
2019-02-22	$2.25	$2.27	$2.24	$2.24	$2.24	7,319
2019-02-21	$2.19	$2.25	$2.19	$2.25	$2.25	41,227
2019-02-20	$2.16	$2.22	$2.15	$2.20	$2.20	103,582
2019-02-19	$2.19	$2.19	$2.15	$2.15	$2.15	36,362
2019-02-15	$2.19	$2.22	$2.13	$2.20	$2.20	34,323
2019-02-14	$2.15	$2.24	$2.07	$2.19	$2.19	70,807
2019-02-13	$2.22	$2.22	$2.15	$2.19	$2.19	3,290
2019-02-12	$2.17	$2.22	$2.17	$2.21	$2.21	670
2019-02-11	$2.15	$2.20	$2.13	$2.19	$2.19	28,346
2019-02-08	$2.11	$2.15	$2.10	$2.15	$2.15	1,669
2019-02-07	$2.15	$2.15	$2.13	$2.15	$2.15	805
2019-02-06	$2.11	$2.15	$2.08	$2.15	$2.15	4,017
2019-02-05	$2.15	$2.15	$2.15	$2.15	$2.15	205
2019-02-04	$2.13	$2.15	$2.11	$2.15	$2.15	2,857
2019-02-01	$2.25	$2.25	$2.06	$2.09	$2.09	24,157
2019-01-31	$2.29	$2.30	$2.23	$2.27	$2.27	14,063
2019-01-30	$2.30	$2.30	$2.22	$2.30	$2.30	34,415
2019-01-29	$2.29	$2.30	$2.20	$2.29	$2.29	10,747
2019-01-28	$2.24	$2.29	$2.24	$2.29	$2.29	13,707
2019-01-25	$2.19	$2.24	$2.12	$2.22	$2.22	39,450
2019-01-24	$2.18	$2.21	$2.18	$2.19	$2.19	5,432
2019-01-23	$2.21	$2.21	$2.16	$2.16	$2.16	3,208
2019-01-22	$2.17	$2.21	$2.12	$2.21	$2.21	1,893
2019-01-18	$2.17	$2.20	$2.17	$2.20	$2.20	9,741
2019-01-17	$2.12	$2.21	$2.12	$2.17	$2.17	4,336
2019-01-16	$2.19	$2.19	$2.12	$2.12	$2.12	2,160
2019-01-15	$2.13	$2.20	$2.13	$2.14	$2.14	18,708
2019-01-14	$2.15	$2.16	$2.14	$2.14	$2.14	1,071
2019-01-11	$2.11	$2.18	$2.09	$2.14	$2.14	16,782
2019-01-10	$2.10	$2.15	$2.10	$2.12	$2.12	1,671
2019-01-09	$2.16	$2.16	$2.11	$2.11	$2.11	5,973
2019-01-08	$2.09	$2.18	$2.09	$2.12	$2.12	11,021
2019-01-07	$2.16	$2.16	$2.07	$2.15	$2.15	16,976
2019-01-04	$2.12	$2.19	$2.10	$2.15	$2.15	17,456
2019-01-03	$2.17	$2.17	$2.10	$2.10	$2.10	18,313
2019-01-02	$2.32	$2.33	$2.06	$2.20	$2.20	47,118
2018-12-31	$2.11	$2.55	$1.80	$2.55	$2.55	260,914
2018-12-28	$2.16	$2.29	$1.90	$2.12	$2.12	264,628
2018-12-27	$2.49	$2.49	$2.03	$2.14	$2.14	201,816
2018-12-26	$2.20	$2.50	$2.11	$2.50	$2.50	44,655
2018-12-24	$1.93	$2.23	$1.90	$2.20	$2.20	32,920
2018-12-21	$2.25	$2.25	$1.92	$2.01	$2.01	152,704
2018-12-20	$2.25	$2.27	$2.12	$2.20	$2.20	6,090
2018-12-19	$2.23	$2.36	$2.13	$2.15	$2.15	17,966
2018-12-18	$2.27	$2.33	$2.11	$2.22	$2.22	22,243
2018-12-17	$2.36	$2.44	$2.19	$2.29	$2.29	212,001
2018-12-14	$2.34	$2.45	$2.34	$2.38	$2.38	8,013
2018-12-13	$2.39	$2.45	$2.39	$2.45	$2.45	2,415
2018-12-12	$2.35	$2.48	$2.34	$2.40	$2.40	34,046
2018-12-11	$2.40	$2.40	$2.32	$2.33	$2.33	5,388
2018-12-10	$2.40	$2.40	$2.32	$2.40	$2.40	785
2018-12-07	$2.38	$2.41	$2.34	$2.41	$2.41	4,896
2018-12-06	$2.37	$2.42	$2.30	$2.42	$2.42	12,897
2018-12-04	$2.39	$2.47	$2.38	$2.42	$2.42	28,614
2018-12-03	$2.71	$2.79	$2.54	$2.55	$2.55	10,897
2018-11-30	$2.82	$2.83	$2.61	$2.71	$2.71	30,466
2018-11-29	$2.56	$2.80	$2.56	$2.80	$2.80	55,408
2018-11-28	$2.39	$2.60	$2.39	$2.60	$2.60	42,408
2018-11-27	$2.27	$2.40	$2.22	$2.39	$2.39	38,651
2018-11-26	$2.23	$2.35	$2.22	$2.34	$2.34	52,099
2018-11-23	$2.26	$2.32	$2.20	$2.22	$2.22	33,989
2018-11-21	$2.41	$2.47	$2.25	$2.29	$2.29	26,828
2018-11-20	$2.36	$2.40	$2.33	$2.38	$2.38	2,000
2018-11-19	$2.38	$2.41	$2.31	$2.37	$2.37	6,146
2018-11-16	$2.46	$2.46	$2.36	$2.38	$2.38	5,998
2018-11-15	$2.47	$2.47	$2.36	$2.46	$2.46	17,998
2018-11-14	$2.44	$2.50	$2.44	$2.49	$2.49	21,975
2018-11-13	$2.52	$2.55	$2.35	$2.45	$2.45	20,519
2018-11-12	$2.69	$2.69	$2.41	$2.52	$2.52	77,409
2018-11-09	$2.59	$2.70	$2.49	$2.67	$2.67	52,875
2018-11-08	$2.42	$2.64	$2.42	$2.57	$2.57	110,513
2018-11-07	$2.39	$2.59	$2.34	$2.43	$2.43	28,358
2018-11-06	$2.49	$2.49	$2.30	$2.40	$2.40	20,528
2018-11-05	$2.45	$2.53	$2.15	$2.50	$2.50	101,191
2018-11-02	$2.56	$2.58	$2.34	$2.48	$2.48	69,526
2018-11-01	$2.80	$2.80	$2.18	$2.48	$2.48	412,400
2018-10-31	$2.35	$2.96	$2.26	$2.96	$2.96	333,007
2018-10-30	$2.21	$2.36	$2.11	$2.36	$2.36	144,996
2018-10-29	$2.19	$2.22	$2.15	$2.22	$2.22	63,857
2018-10-26	$2.05	$2.12	$2.02	$2.12	$2.12	20,047
2018-10-25	$2.03	$2.06	$1.97	$2.05	$2.05	42,909
2018-10-24	$1.78	$2.03	$1.78	$2.03	$2.03	102,924
2018-10-23	$1.80	$1.80	$1.71	$1.74	$1.74	83,106
2018-10-22	$1.97	$2.04	$1.82	$1.85	$1.85	51,140
2018-10-19	$1.96	$2.00	$1.96	$1.97	$1.97	107,168
2018-10-18	$2.15	$2.15	$1.92	$1.95	$1.95	78,623
2018-10-17	$2.11	$2.17	$2.11	$2.16	$2.16	11,968
2018-10-16	$2.23	$2.24	$2.15	$2.17	$2.17	14,433
2018-10-15	$2.17	$2.24	$2.15	$2.23	$2.23	11,700
2018-10-12	$2.11	$2.25	$2.11	$2.17	$2.17	16,441
2018-10-11	$2.24	$2.24	$2.01	$2.10	$2.10	58,428
2018-10-10	$2.30	$2.30	$2.24	$2.24	$2.24	17,205
2018-10-09	$2.30	$2.40	$2.28	$2.33	$2.33	32,951
2018-10-08	$2.25	$2.40	$2.22	$2.22	$2.22	49,687
2018-10-05	$2.26	$2.29	$2.24	$2.29	$2.29	24,874
2018-10-04	$2.28	$2.31	$2.24	$2.24	$2.24	15,181
2018-10-03	$2.26	$2.30	$2.26	$2.30	$2.30	14,127
2018-10-02	$2.28	$2.30	$2.22	$2.28	$2.28	38,506
2018-10-01	$2.24	$2.26	$2.21	$2.23	$2.23	21,158
2018-09-28	$2.27	$2.30	$2.24	$2.24	$2.24	22,748
2018-09-27	$2.32	$2.33	$2.27	$2.29	$2.29	14,469
2018-09-26	$2.40	$2.43	$2.30	$2.34	$2.34	24,436
2018-09-25	$2.36	$2.43	$2.35	$2.40	$2.40	48,748
2018-09-24	$2.25	$2.38	$2.25	$2.30	$2.30	35,506
2018-09-21	$2.27	$2.33	$2.25	$2.25	$2.25	88,292
2018-09-20	$2.30	$2.33	$2.27	$2.27	$2.27	12,302
2018-09-19	$2.24	$2.37	$2.24	$2.34	$2.34	37,410
2018-09-18	$2.31	$2.31	$2.24	$2.24	$2.24	18,894
2018-09-17	$2.34	$2.34	$2.24	$2.27	$2.27	34,886
2018-09-14	$2.24	$2.30	$2.23	$2.27	$2.27	20,950
2018-09-13	$2.25	$2.35	$2.22	$2.27	$2.27	127,558
2018-09-12	$2.30	$2.34	$2.23	$2.24	$2.24	56,674
2018-09-11	$2.24	$2.37	$2.24	$2.28	$2.28	40,936
2018-09-10	$2.24	$2.36	$2.23	$2.23	$2.23	25,665
2018-09-07	$2.30	$2.37	$2.22	$2.24	$2.24	64,740
2018-09-06	$2.35	$2.39	$2.23	$2.27	$2.27	163,863
2018-09-05	$2.80	$2.80	$2.31	$2.31	$2.31	145,900
2018-09-04	$2.87	$2.87	$2.75	$2.76	$2.76	21,246
2018-08-31	$2.75	$3.00	$2.66	$2.93	$2.93	114,586
2018-08-30	$2.72	$2.76	$2.69	$2.74	$2.74	18,895
2018-08-29	$2.73	$2.73	$2.65	$2.71	$2.71	37,022
2018-08-28	$2.69	$2.76	$2.66	$2.73	$2.73	39,996
2018-08-27	$2.69	$2.78	$2.65	$2.70	$2.70	32,505
2018-08-24	$2.66	$2.70	$2.66	$2.67	$2.67	1,657
2018-08-23	$2.70	$2.80	$2.67	$2.74	$2.74	35,672
2018-08-22	$2.61	$2.76	$2.61	$2.73	$2.73	22,966
2018-08-21	$2.62	$2.73	$2.62	$2.63	$2.63	51,530
2018-08-20	$2.66	$2.66	$2.55	$2.62	$2.62	15,897
2018-08-17	$2.66	$2.66	$2.59	$2.63	$2.63	15,547
2018-08-16	$2.69	$2.69	$2.61	$2.61	$2.61	12,277
2018-08-15	$2.60	$2.63	$2.58	$2.63	$2.63	9,869
2018-08-14	$2.57	$2.64	$2.57	$2.64	$2.64	6,050
2018-08-13	$2.61	$2.71	$2.55	$2.57	$2.57	18,982
2018-08-10	$2.50	$2.64	$2.50	$2.64	$2.64	15,904
2018-08-09	$2.60	$2.67	$2.51	$2.67	$2.67	33,526
2018-08-08	$2.50	$2.60	$2.48	$2.60	$2.60	23,345
2018-08-07	$2.68	$2.68	$2.48	$2.48	$2.48	61,091
2018-08-06	$2.66	$2.71	$2.58	$2.62	$2.62	19,458
2018-08-03	$2.67	$2.73	$2.54	$2.69	$2.69	33,803
2018-08-02	$2.62	$2.74	$2.55	$2.67	$2.67	91,522
2018-08-01	$2.86	$2.86	$2.63	$2.69	$2.69	42,125
2018-07-31	$2.56	$2.90	$2.51	$2.82	$2.82	143,065
2018-07-30	$2.60	$2.60	$2.50	$2.52	$2.52	21,588
2018-07-27	$2.67	$2.69	$2.57	$2.60	$2.59	13,781
2018-07-26	$2.57	$2.74	$2.55	$2.74	$2.73	64,868
2018-07-25	$2.57	$2.62	$2.51	$2.62	$2.61	45,961
2018-07-24	$2.71	$2.71	$2.53	$2.57	$2.56	206,935
2018-07-23	$2.65	$2.75	$2.54	$2.61	$2.60	28,762
2018-07-20	$2.60	$2.64	$2.50	$2.54	$2.53	20,108
2018-07-19	$2.65	$2.65	$2.48	$2.48	$2.47	42,144
2018-07-18	$2.65	$2.72	$2.60	$2.63	$2.62	49,098
2018-07-17	$2.74	$2.74	$2.62	$2.64	$2.63	37,401
2018-07-16	$2.61	$2.77	$2.61	$2.74	$2.73	53,527
2018-07-13	$2.65	$2.66	$2.56	$2.58	$2.57	30,032
2018-07-12	$2.66	$2.73	$2.61	$2.67	$2.66	17,214
2018-07-11	$2.67	$2.69	$2.65	$2.68	$2.67	25,275
2018-07-10	$2.73	$2.76	$2.60	$2.63	$2.62	77,593
2018-07-09	$2.79	$2.87	$2.71	$2.75	$2.74	47,868
2018-07-06	$2.85	$2.87	$2.76	$2.79	$2.78	38,858
2018-07-05	$2.88	$2.89	$2.85	$2.87	$2.86	42,649
2018-07-03	$2.94	$2.94	$2.90	$2.90	$2.89	7,403
2018-07-02	$3.03	$3.08	$2.88	$2.90	$2.89	92,111
2018-06-29	$2.82	$3.35	$2.78	$3.23	$3.22	231,709
2018-06-28	$2.64	$2.83	$2.60	$2.83	$2.82	57,574
2018-06-27	$2.74	$2.74	$2.56	$2.60	$2.59	85,524
2018-06-26	$2.81	$2.81	$2.70	$2.72	$2.71	63,416
2018-06-25	$2.70	$2.94	$2.70	$2.80	$2.79	128,835
2018-06-22	$2.73	$2.82	$2.68	$2.70	$2.69	71,028
2018-06-21	$2.83	$2.83	$2.69	$2.69	$2.68	75,017
2018-06-20	$3.00	$3.00	$2.83	$2.83	$2.82	54,797
2018-06-19	$3.06	$3.06	$2.85	$2.88	$2.87	109,516
2018-06-18	$3.14	$3.14	$2.98	$2.99	$2.98	35,311
2018-06-15	$3.17	$3.21	$3.05	$3.13	$3.12	140,975
2018-06-14	$3.24	$3.28	$3.09	$3.13	$3.12	88,247
2018-06-13	$3.19	$3.25	$3.13	$3.22	$3.21	98,599
2018-06-12	$3.15	$3.22	$3.14	$3.17	$3.16	75,484
2018-06-11	$3.14	$3.23	$3.11	$3.17	$3.16	122,614
2018-06-08	$3.03	$3.17	$3.00	$3.16	$3.15	132,772
2018-06-07	$3.07	$3.07	$2.93	$3.00	$2.99	212,507
2018-06-06	$2.98	$3.05	$2.95	$3.02	$3.01	165,284
2018-06-05	$3.05	$3.05	$2.96	$3.00	$2.99	153,219
2018-06-04	$3.38	$3.38	$2.83	$2.99	$2.98	391,697
2018-06-01	$3.52	$3.53	$3.27	$3.30	$3.29	177,591
2018-05-31	$3.38	$3.54	$3.27	$3.51	$3.50	206,254
2018-05-30	$3.45	$3.45	$3.31	$3.36	$3.35	93,905
2018-05-29	$3.34	$3.43	$3.23	$3.38	$3.37	87,177
2018-05-25	$3.17	$3.40	$3.17	$3.37	$3.35	117,008
2018-05-24	$3.32	$3.32	$3.20	$3.21	$3.20	22,056
2018-05-23	$3.15	$3.30	$3.15	$3.25	$3.24	18,982
2018-05-22	$3.52	$3.52	$3.24	$3.25	$3.24	126,356
2018-05-21	$3.63	$3.67	$3.39	$3.43	$3.42	102,029
2018-05-18	$3.63	$3.69	$3.47	$3.60	$3.59	128,721
2018-05-17	$3.75	$3.75	$3.60	$3.66	$3.65	136,360
2018-05-16	$3.75	$3.75	$3.50	$3.71	$3.70	207,077
2018-05-15	$3.40	$3.78	$3.40	$3.75	$3.74	245,103
2018-05-14	$3.45	$3.54	$3.38	$3.44	$3.43	37,504
2018-05-11	$3.61	$3.72	$3.40	$3.46	$3.45	91,508
2018-05-10	$3.62	$3.72	$3.55	$3.66	$3.65	13,812
2018-05-09	$3.64	$3.78	$3.60	$3.60	$3.59	53,126
2018-05-08	$3.61	$3.76	$3.52	$3.69	$3.68	86,413
2018-05-07	$3.74	$3.74	$3.60	$3.62	$3.61	56,707
2018-05-04	$3.62	$3.83	$3.61	$3.76	$3.75	153,404
2018-05-03	$3.62	$3.79	$3.51	$3.63	$3.62	93,696
2018-05-02	$3.63	$3.66	$3.57	$3.64	$3.63	32,978
2018-05-01	$3.96	$3.96	$3.56	$3.59	$3.58	52,191
2018-04-30	$3.49	$4.00	$3.41	$3.98	$3.96	181,177
2018-04-27	$3.46	$3.58	$3.38	$3.50	$3.49	78,291
2018-04-26	$3.39	$3.54	$3.35	$3.45	$3.43	146,638
2018-04-25	$3.43	$3.47	$3.32	$3.36	$3.34	147,353
2018-04-24	$3.57	$3.57	$3.38	$3.40	$3.38	89,991
2018-04-23	$3.54	$3.61	$3.36	$3.40	$3.38	115,101
2018-04-20	$3.73	$3.76	$3.51	$3.53	$3.51	111,064
2018-04-19	$3.94	$3.97	$3.75	$3.75	$3.72	81,225
2018-04-18	$3.93	$3.97	$3.80	$3.97	$3.94	131,424
2018-04-17	$4.01	$4.10	$3.78	$3.98	$3.95	133,309
2018-04-16	$4.03	$4.11	$3.72	$4.01	$3.98	223,196
2018-04-13	$4.11	$4.14	$3.96	$4.07	$4.04	144,375
2018-04-12	$4.00	$4.20	$3.96	$4.13	$4.10	544,321
2018-04-11	$3.78	$3.91	$3.66	$3.91	$3.88	287,800
2018-04-10	$4.02	$4.15	$3.65	$3.75	$3.72	697,075
2018-04-09	$3.37	$3.70	$3.37	$3.65	$3.63	297,583
2018-04-06	$3.20	$3.40	$3.17	$3.33	$3.31	158,674
2018-04-05	$3.20	$3.22	$3.11	$3.22	$3.20	52,868
2018-04-04	$2.91	$3.20	$2.91	$3.16	$3.14	135,839
2018-04-03	$3.01	$3.01	$2.94	$2.94	$2.92	6,101
2018-04-02	$2.98	$3.03	$2.91	$2.95	$2.93	16,793
2018-03-29	$2.92	$3.08	$2.90	$3.00	$2.98	73,362
2018-03-28	$2.92	$3.01	$2.85	$2.90	$2.88	56,449
2018-03-27	$2.97	$3.00	$2.85	$2.90	$2.88	88,226
2018-03-26	$2.99	$3.08	$2.94	$2.94	$2.92	29,246
2018-03-23	$3.06	$3.11	$2.97	$3.01	$2.99	9,642
2018-03-22	$3.03	$3.17	$2.96	$3.02	$3.00	41,051
2018-03-21	$2.98	$3.19	$2.91	$3.08	$3.06	96,311
2018-03-20	$3.20	$3.20	$2.94	$2.96	$2.94	39,514
2018-03-19	$3.21	$3.21	$3.10	$3.10	$3.08	7,280
2018-03-16	$3.17	$3.17	$3.10	$3.10	$3.08	26,668
2018-03-15	$3.25	$3.28	$3.11	$3.13	$3.11	39,095
2018-03-14	$3.20	$3.25	$3.19	$3.22	$3.20	23,016
2018-03-13	$3.20	$3.20	$3.18	$3.19	$3.17	9,703
2018-03-12	$3.18	$3.22	$3.18	$3.21	$3.19	9,997
2018-03-09	$3.16	$3.20	$3.12	$3.20	$3.18	4,986
2018-03-08	$3.16	$3.21	$3.16	$3.17	$3.15	17,365
2018-03-07	$3.14	$3.27	$3.14	$3.17	$3.15	8,877
2018-03-06	$3.20	$3.20	$3.12	$3.14	$3.12	44,538
2018-03-05	$3.20	$3.28	$3.20	$3.20	$3.18	21,258
2018-03-02	$3.19	$3.25	$3.12	$3.20	$3.18	20,014
2018-03-01	$3.28	$3.39	$3.20	$3.22	$3.20	31,967
2018-02-28	$3.36	$3.36	$3.17	$3.21	$3.19	50,576
2018-02-27	$3.41	$3.55	$3.32	$3.32	$3.30	92,385
2018-02-26	$3.29	$3.42	$3.24	$3.39	$3.37	71,826
2018-02-23	$3.15	$3.32	$3.15	$3.32	$3.30	76,882
2018-02-22	$3.12	$3.22	$3.10	$3.15	$3.13	14,840
2018-02-21	$3.19	$3.27	$3.08	$3.13	$3.11	48,761
2018-02-20	$3.13	$3.25	$3.13	$3.20	$3.18	88,814
2018-02-16	$2.90	$3.13	$2.90	$3.08	$3.06	69,434
2018-02-15	$2.86	$2.91	$2.83	$2.89	$2.87	20,698
2018-02-14	$2.92	$2.93	$2.83	$2.87	$2.85	31,576
2018-02-13	$2.80	$2.89	$2.80	$2.84	$2.82	20,389
2018-02-12	$2.85	$2.94	$2.73	$2.82	$2.80	51,352
2018-02-09	$2.73	$2.83	$2.69	$2.78	$2.76	162,353
2018-02-08	$2.90	$2.95	$2.70	$2.74	$2.72	98,173
2018-02-07	$2.86	$2.95	$2.78	$2.86	$2.84	59,445
2018-02-06	$2.90	$3.00	$2.82	$2.85	$2.83	126,141
2018-02-05	$3.16	$3.18	$2.98	$3.06	$3.04	75,330
2018-02-02	$3.23	$3.24	$3.15	$3.17	$3.14	38,117
2018-02-01	$3.18	$3.29	$3.16	$3.25	$3.22	51,232
2018-01-31	$3.15	$3.24	$3.13	$3.24	$3.21	26,203
2018-01-30	$3.29	$3.29	$3.10	$3.14	$3.11	85,768
2018-01-29	$3.30	$3.33	$3.22	$3.26	$3.23	42,825
2018-01-26	$3.40	$3.45	$3.31	$3.32	$3.29	67,430
2018-01-25	$3.43	$3.49	$3.39	$3.40	$3.37	71,055
2018-01-24	$3.51	$3.55	$3.41	$3.44	$3.41	85,549
2018-01-23	$3.43	$3.60	$3.42	$3.48	$3.45	138,325
2018-01-22	$3.57	$3.59	$3.39	$3.45	$3.42	70,292
2018-01-19	$3.54	$3.63	$3.51	$3.57	$3.53	104,690
2018-01-18	$3.48	$3.60	$3.44	$3.56	$3.52	87,850
2018-01-17	$3.72	$3.81	$3.39	$3.51	$3.47	193,424
2018-01-16	$3.77	$3.77	$3.55	$3.71	$3.67	195,251
2018-01-12	$3.98	$3.98	$3.75	$3.80	$3.76	153,222
2018-01-11	$3.94	$3.98	$3.63	$3.90	$3.86	317,665
2018-01-10	$3.77	$3.94	$3.63	$3.90	$3.86	347,339
2018-01-09	$4.00	$4.00	$3.50	$3.73	$3.69	410,202
2018-01-08	$3.58	$3.93	$3.51	$3.82	$3.78	472,513
2018-01-05	$3.23	$3.54	$3.23	$3.49	$3.46	285,697
2018-01-04	$3.38	$3.50	$3.12	$3.20	$3.17	249,230
2018-01-03	$3.09	$3.34	$3.08	$3.34	$3.31	239,825
2018-01-02	$3.14	$3.18	$2.99	$3.05	$3.02	197,936
2017-12-29	$2.90	$3.10	$2.81	$3.05	$3.02	231,715
2017-12-28	$2.86	$2.94	$2.84	$2.87	$2.84	60,498
2017-12-27	$2.86	$2.95	$2.80	$2.84	$2.81	92,361
2017-12-26	$2.84	$2.96	$2.81	$2.92	$2.89	57,129
2017-12-22	$2.96	$2.97	$2.86	$2.88	$2.85	23,996
2017-12-21	$2.89	$3.00	$2.86	$2.89	$2.86	49,012
2017-12-20	$2.87	$2.99	$2.87	$2.89	$2.86	21,809
2017-12-19	$2.92	$2.99	$2.83	$2.88	$2.85	54,915
2017-12-18	$2.96	$3.00	$2.90	$2.95	$2.92	41,942
2017-12-15	$2.83	$3.09	$2.83	$2.95	$2.92	59,827
2017-12-14	$2.97	$3.04	$2.85	$2.85	$2.82	122,277
2017-12-13	$3.04	$3.14	$2.89	$2.99	$2.96	160,199
2017-12-12	$3.01	$3.16	$2.94	$3.04	$3.01	124,417
2017-12-11	$3.14	$3.19	$3.03	$3.07	$3.04	110,794
2017-12-08	$3.10	$3.16	$2.98	$3.13	$3.10	181,897
2017-12-07	$2.87	$3.08	$2.86	$3.08	$3.05	140,540
2017-12-06	$2.88	$2.96	$2.80	$2.86	$2.83	144,341
2017-12-05	$2.83	$2.90	$2.72	$2.87	$2.84	111,708
2017-12-04	$2.95	$3.02	$2.81	$2.83	$2.80	112,611
2017-12-01	$2.95	$3.06	$2.86	$2.93	$2.90	80,787
2017-11-30	$2.87	$3.01	$2.82	$2.93	$2.90	67,433
2017-11-29	$2.82	$2.93	$2.79	$2.85	$2.82	130,894
2017-11-28	$2.94	$3.04	$2.84	$2.84	$2.80	78,900
2017-11-27	$3.15	$3.17	$2.94	$2.95	$2.91	299,276
2017-11-24	$3.12	$3.20	$2.99	$3.17	$3.13	139,514
2017-11-22	$3.14	$3.15	$2.96	$3.12	$3.08	198,510
2017-11-21	$3.11	$3.26	$3.01	$3.04	$3.00	136,116
2017-11-20	$3.20	$3.35	$3.16	$3.21	$3.17	46,512
2017-11-17	$3.19	$3.26	$3.12	$3.20	$3.16	84,824
2017-11-16	$3.21	$3.29	$3.13	$3.17	$3.13	49,218
2017-11-15	$3.13	$3.27	$3.06	$3.21	$3.17	98,854
2017-11-14	$3.40	$3.49	$3.10	$3.16	$3.12	170,054
2017-11-13	$3.10	$3.40	$3.03	$3.34	$3.29	327,380
2017-11-10	$2.89	$3.10	$2.80	$3.05	$3.01	144,851
2017-11-09	$2.90	$2.94	$2.77	$2.85	$2.81	145,379
2017-11-08	$2.81	$2.87	$2.80	$2.87	$2.83	41,689
2017-11-07	$2.92	$3.00	$2.79	$2.84	$2.80	100,038
2017-11-06	$2.70	$2.97	$2.60	$2.94	$2.90	118,703
2017-11-03	$2.71	$2.76	$2.64	$2.72	$2.68	35,922
2017-11-02	$2.83	$2.83	$2.65	$2.67	$2.63	116,299
2017-11-01	$3.00	$3.10	$2.70	$2.75	$2.71	159,025
2017-10-31	$2.71	$3.09	$2.60	$3.00	$2.96	252,777
2017-10-30	$2.78	$2.88	$2.71	$2.74	$2.70	45,998
2017-10-27	$2.89	$2.89	$2.76	$2.77	$2.73	110,938
2017-10-26	$2.84	$2.85	$2.70	$2.83	$2.79	114,687
2017-10-25	$2.79	$2.96	$2.79	$2.85	$2.81	106,838
2017-10-24	$2.90	$2.97	$2.58	$2.79	$2.75	176,938
2017-10-23	$3.03	$3.09	$2.85	$2.95	$2.91	73,621
2017-10-20	$2.93	$2.99	$2.90	$2.97	$2.93	41,085
2017-10-19	$2.89	$3.04	$2.86	$2.94	$2.90	54,021
2017-10-18	$3.03	$3.05	$2.85	$2.93	$2.89	66,918
2017-10-17	$2.97	$3.10	$2.91	$2.95	$2.91	79,988
2017-10-16	$3.02	$3.15	$2.91	$3.00	$2.96	93,365
2017-10-13	$3.00	$3.08	$2.91	$2.99	$2.95	130,966
2017-10-12	$3.01	$3.08	$2.93	$3.05	$3.01	60,655
2017-10-11	$3.12	$3.18	$2.93	$3.03	$2.99	131,152
2017-10-10	$3.15	$3.16	$3.00	$3.09	$3.05	86,925
2017-10-09	$3.20	$3.28	$3.10	$3.16	$3.12	53,648
2017-10-06	$3.08	$3.25	$3.06	$3.23	$3.19	68,573
2017-10-05	$3.12	$3.20	$3.06	$3.11	$3.07	35,726
2017-10-04	$3.07	$3.17	$2.97	$3.11	$3.07	85,762
2017-10-03	$2.92	$3.10	$2.75	$3.09	$3.05	102,195
2017-10-02	$2.88	$2.93	$2.79	$2.90	$2.86	85,058
2017-09-29	$3.11	$3.12	$2.71	$2.88	$2.84	220,068
2017-09-28	$2.84	$3.19	$1.99	$3.17	$3.13	1,607,595
2017-09-27	$3.19	$3.20	$2.68	$2.83	$2.79	420,119
2017-09-26	$3.11	$3.13	$3.06	$3.13	$3.09	117,373
2017-09-25	$3.38	$3.38	$3.01	$3.13	$3.09	254,528
2017-09-22	$3.38	$3.42	$3.30	$3.38	$3.33	111,686
2017-09-21	$3.52	$3.52	$3.30	$3.33	$3.29	46,700
2017-09-20	$3.50	$3.51	$3.46	$3.51	$3.46	36,495
2017-09-19	$3.46	$3.51	$3.39	$3.45	$3.40	35,505
2017-09-18	$3.48	$3.59	$3.42	$3.47	$3.42	50,293
2017-09-15	$3.55	$3.57	$3.42	$3.42	$3.37	74,056
2017-09-14	$3.51	$3.58	$3.10	$3.51	$3.46	326,390
2017-09-13	$3.50	$3.60	$3.43	$3.50	$3.45	79,525
2017-09-12	$3.63	$3.63	$3.48	$3.53	$3.48	27,888
2017-09-11	$3.60	$3.64	$3.55	$3.55	$3.50	22,849
2017-09-08	$3.38	$3.58	$3.38	$3.58	$3.53	34,295
2017-09-07	$3.44	$3.50	$3.44	$3.50	$3.45	16,881
2017-09-06	$3.48	$3.54	$3.40	$3.41	$3.36	50,623
2017-09-05	$3.49	$3.49	$3.35	$3.45	$3.40	65,661
2017-09-01	$3.52	$3.56	$3.45	$3.51	$3.46	30,686
2017-08-31	$3.46	$3.64	$3.43	$3.56	$3.51	87,297
2017-08-30	$3.36	$3.44	$3.31	$3.42	$3.37	21,747
2017-08-29	$3.34	$3.40	$3.21	$3.39	$3.34	75,256
2017-08-28	$3.38	$3.45	$3.22	$3.26	$3.22	60,690
2017-08-25	$3.46	$3.46	$3.35	$3.35	$3.30	9,771
2017-08-24	$3.44	$3.48	$3.35	$3.45	$3.40	19,192
2017-08-23	$3.34	$3.45	$3.31	$3.41	$3.36	44,590
2017-08-22	$3.43	$3.47	$3.30	$3.35	$3.30	65,020
2017-08-21	$3.53	$3.58	$3.38	$3.43	$3.38	57,750
2017-08-18	$3.47	$3.60	$3.47	$3.52	$3.47	15,661
2017-08-17	$3.55	$3.56	$3.37	$3.50	$3.45	67,622
2017-08-16	$3.69	$3.69	$3.52	$3.59	$3.54	59,197
2017-08-15	$3.58	$3.67	$3.54	$3.66	$3.61	96,338
2017-08-14	$3.40	$3.58	$3.36	$3.56	$3.51	95,975
2017-08-11	$3.63	$3.63	$3.18	$3.40	$3.35	559,409
2017-08-10	$3.73	$3.82	$3.52	$3.62	$3.57	171,802
2017-08-09	$3.78	$3.80	$3.69	$3.73	$3.68	104,870
2017-08-08	$3.81	$3.86	$3.78	$3.81	$3.76	53,111
2017-08-07	$3.87	$3.92	$3.79	$3.83	$3.78	97,164
2017-08-04	$3.87	$3.94	$3.77	$3.85	$3.80	59,312
2017-08-03	$3.74	$3.99	$3.72	$3.90	$3.85	93,241
2017-08-02	$3.67	$3.87	$3.53	$3.72	$3.67	236,775
2017-08-01	$3.96	$4.05	$3.67	$3.68	$3.63	174,459
2017-07-31	$4.30	$4.30	$3.85	$3.96	$3.91	300,695
2017-07-28	$4.36	$4.39	$4.21	$4.29	$4.23	137,777
2017-07-27	$4.25	$4.50	$4.14	$4.36	$4.30	1,109,947
2017-07-26	$4.20	$4.24	$4.15	$4.15	$4.08	142,559
2017-07-25	$4.21	$4.25	$4.16	$4.23	$4.16	108,722
2017-07-24	$4.21	$4.25	$4.18	$4.21	$4.14	34,574
2017-07-21	$4.08	$4.22	$4.05	$4.19	$4.12	109,856
2017-07-20	$4.13	$4.23	$4.07	$4.11	$4.05	72,233
2017-07-19	$4.08	$4.15	$4.01	$4.14	$4.07	132,367
2017-07-18	$4.25	$4.34	$4.07	$4.14	$4.07	253,992
2017-07-17	$3.95	$4.25	$3.95	$4.20	$4.13	367,704
2017-07-14	$3.90	$3.97	$3.88	$3.93	$3.87	34,128
2017-07-13	$3.88	$3.95	$3.83	$3.92	$3.86	37,022
2017-07-12	$3.88	$3.99	$3.87	$3.88	$3.82	80,036
2017-07-11	$3.86	$3.88	$3.81	$3.86	$3.80	82,864
2017-07-10	$3.85	$3.90	$3.83	$3.86	$3.80	80,371
2017-07-07	$3.86	$3.88	$3.82	$3.85	$3.79	15,423
2017-07-06	$3.86	$3.88	$3.80	$3.87	$3.81	90,496
2017-07-05	$3.93	$3.94	$3.86	$3.89	$3.83	26,187
2017-07-03	$3.96	$3.96	$3.86	$3.92	$3.86	22,571
2017-06-30	$3.89	$3.98	$3.85	$3.95	$3.89	20,899
2017-06-29	$3.95	$3.99	$3.85	$3.90	$3.84	57,819
2017-06-28	$3.94	$4.00	$3.87	$4.00	$3.94	67,006
2017-06-27	$3.95	$4.00	$3.90	$3.94	$3.88	41,758
2017-06-26	$4.01	$4.02	$3.88	$3.97	$3.91	78,772
2017-06-23	$4.12	$4.14	$3.93	$4.04	$3.98	70,566
2017-06-22	$3.87	$4.15	$3.85	$4.06	$4.00	232,709
2017-06-21	$3.85	$3.87	$3.74	$3.84	$3.78	162,679
2017-06-20	$3.76	$3.83	$3.72	$3.73	$3.67	75,056
2017-06-19	$3.61	$3.90	$3.61	$3.77	$3.71	244,678
2017-06-16	$3.78	$3.78	$3.55	$3.64	$3.58	102,211
2017-06-15	$3.72	$3.81	$3.66	$3.78	$3.72	119,697
2017-06-14	$3.78	$3.82	$3.68	$3.74	$3.68	118,212
2017-06-13	$3.70	$3.87	$3.69	$3.80	$3.74	189,679
2017-06-12	$3.83	$3.92	$3.60	$3.67	$3.61	195,554
2017-06-09	$3.86	$3.94	$3.66	$3.87	$3.81	681,856
2017-06-08	$3.61	$4.00	$3.61	$3.85	$3.79	800,324
2017-06-07	$3.35	$3.68	$3.35	$3.60	$3.54	377,256
2017-06-06	$3.21	$3.35	$3.18	$3.34	$3.29	207,537
2017-06-05	$3.24	$3.40	$3.18	$3.22	$3.17	148,639
2017-06-02	$3.27	$3.43	$3.16	$3.33	$3.28	247,495
2017-06-01	$3.06	$3.37	$3.02	$3.36	$3.31	331,998
2017-05-31	$2.98	$3.05	$2.88	$3.04	$2.99	265,403
2017-05-30	$2.96	$3.25	$2.91	$2.96	$2.91	624,069
2017-05-26	$2.95	$2.95	$2.82	$2.94	$2.89	183,634
2017-05-25	$2.98	$2.98	$2.90	$2.97	$2.92	129,688
2017-05-24	$3.00	$3.05	$2.91	$2.98	$2.93	86,323
2017-05-23	$2.86	$3.02	$2.85	$3.00	$2.95	308,995
2017-05-22	$2.92	$3.04	$2.85	$2.87	$2.82	150,256
2017-05-19	$2.84	$2.96	$2.75	$2.94	$2.89	281,180
2017-05-18	$2.80	$3.08	$2.72	$2.85	$2.81	620,035
2017-05-17	$3.27	$3.35	$2.80	$2.84	$2.80	754,403
2017-05-16	$3.34	$3.35	$3.14	$3.30	$3.25	562,854
2017-05-15	$3.50	$3.51	$3.05	$3.37	$3.32	1,839,974
2017-05-12	$2.93	$3.51	$2.86	$3.35	$3.30	2,445,563
2017-05-11	$2.71	$2.94	$2.60	$2.85	$2.81	1,301,274
2017-05-10	$4.10	$4.37	$2.31	$2.95	$2.90	8,671,206
2017-05-09	$4.34	$4.35	$4.10	$4.11	$4.05	490,967
2017-05-08	$4.40	$4.46	$4.28	$4.36	$4.29	424,514
2017-05-05	$4.49	$4.52	$4.40	$4.43	$4.36	225,962
2017-05-04	$4.61	$4.61	$4.35	$4.48	$4.41	428,554
2017-05-03	$4.65	$4.71	$4.60	$4.62	$4.55	147,858
2017-05-02	$4.70	$4.82	$4.63	$4.67	$4.60	222,895
2017-05-01	$4.78	$4.78	$4.57	$4.60	$4.53	207,165
2017-04-28	$4.89	$4.89	$4.72	$4.77	$4.69	265,663
2017-04-27	$4.64	$4.89	$4.50	$4.84	$4.76	490,813
2017-04-26	$4.75	$4.81	$4.60	$4.61	$4.54	319,964
2017-04-25	$4.92	$5.04	$4.36	$4.82	$4.73	484,333
2017-04-24	$4.80	$5.08	$4.77	$4.87	$4.78	427,092
2017-04-21	$4.76	$4.83	$4.75	$4.80	$4.71	67,841
2017-04-20	$4.83	$4.84	$4.69	$4.80	$4.71	108,459
2017-04-19	$4.82	$4.88	$4.70	$4.82	$4.73	229,961
2017-04-18	$4.76	$4.90	$4.73	$4.83	$4.74	265,405
2017-04-17	$4.68	$4.80	$4.67	$4.75	$4.67	236,894
2017-04-13	$4.39	$4.73	$4.39	$4.65	$4.57	502,101
2017-04-12	$4.38	$4.54	$4.35	$4.39	$4.31	222,355
2017-04-11	$4.45	$4.55	$4.35	$4.39	$4.31	336,080
2017-04-10	$4.26	$4.67	$4.26	$4.45	$4.37	460,798
2017-04-07	$4.32	$4.38	$4.21	$4.23	$4.15	333,446
2017-04-06	$4.51	$4.58	$4.26	$4.32	$4.24	398,582
2017-04-05	$4.41	$4.63	$4.38	$4.48	$4.40	272,833
2017-04-04	$4.92	$5.02	$4.36	$4.38	$4.30	522,030
2017-04-03	$4.80	$4.90	$4.71	$4.90	$4.81	178,463
2017-03-31	$4.61	$4.82	$4.51	$4.80	$4.71	391,975
2017-03-30	$4.48	$4.68	$4.43	$4.67	$4.59	254,971
2017-03-29	$4.33	$4.50	$4.33	$4.49	$4.41	123,276
2017-03-28	$4.31	$4.45	$4.31	$4.34	$4.26	339,732
2017-03-27	$4.31	$4.38	$4.22	$4.30	$4.22	439,785
2017-03-24	$4.30	$4.39	$4.28	$4.34	$4.26	146,519
2017-03-23	$4.19	$4.35	$4.15	$4.30	$4.22	213,979
2017-03-22	$4.27	$4.29	$4.08	$4.22	$4.14	194,319
2017-03-21	$3.90	$4.46	$3.90	$4.20	$4.12	421,273
2017-03-20	$4.14	$4.14	$3.80	$3.90	$3.83	573,713
2017-03-17	$4.21	$4.29	$4.00	$4.08	$4.01	554,498
2017-03-16	$4.45	$4.50	$4.02	$4.27	$4.19	569,638
2017-03-15	$4.44	$4.59	$4.31	$4.35	$4.27	374,909
2017-03-14	$4.58	$4.72	$4.47	$4.49	$4.41	320,253
2017-03-13	$4.67	$4.69	$4.50	$4.61	$4.53	299,498
2017-03-10	$4.60	$4.70	$4.41	$4.63	$4.55	292,630
2017-03-09	$4.58	$4.74	$4.41	$4.64	$4.55	526,786
2017-03-08	$4.78	$4.95	$4.63	$4.75	$4.67	366,425
2017-03-07	$4.53	$4.79	$4.37	$4.70	$4.62	471,886
2017-03-06	$4.90	$5.18	$4.44	$4.60	$4.52	793,854
2017-03-03	$4.40	$4.88	$4.40	$4.82	$4.73	776,230
2017-03-02	$4.15	$4.40	$4.14	$4.32	$4.24	405,572
2017-03-01	$3.94	$4.29	$3.88	$4.20	$4.12	214,860
2017-02-28	$3.84	$3.93	$3.82	$3.93	$3.86	102,005
2017-02-27	$3.88	$3.90	$3.80	$3.89	$3.82	88,842
2017-02-24	$3.91	$3.91	$3.71	$3.85	$3.78	138,015
2017-02-23	$4.00	$4.10	$3.75	$3.94	$3.87	397,026
2017-02-22	$3.96	$4.12	$3.91	$4.00	$3.93	423,364
2017-02-21	$3.84	$4.00	$3.80	$3.96	$3.89	697,997
2017-02-17	$4.50	$4.55	$3.39	$3.65	$3.58	1,512,753
2017-02-16	$4.10	$4.35	$4.10	$4.33	$4.25	695,161
2017-02-15	$3.90	$4.08	$3.90	$4.06	$3.99	813,234
2017-02-14	$3.54	$3.88	$3.54	$3.87	$3.80	409,032
2017-02-13	$3.42	$3.59	$3.42	$3.52	$3.46	266,289
2017-02-10	$3.40	$3.49	$3.25	$3.41	$3.35	268,210
2017-02-09	$3.49	$3.68	$3.40	$3.40	$3.34	597,703
2017-02-08	$3.25	$3.56	$3.25	$3.49	$3.43	1,109,637
2017-02-07	$2.95	$3.41	$2.95	$3.24	$3.18	825,160
2017-02-06	$2.66	$3.13	$2.66	$2.97	$2.92	511,540
2017-02-03	$2.75	$2.85	$2.66	$2.69	$2.64	177,398
2017-02-02	$2.95	$2.95	$2.72	$2.80	$2.75	390,446
2017-02-01	$3.05	$3.07	$2.76	$2.96	$2.91	408,537
2017-01-31	$3.23	$3.25	$3.04	$3.07	$3.02	223,418
2017-01-30	$3.30	$3.30	$3.10	$3.25	$3.19	303,228
2017-01-27	$3.03	$3.30	$3.02	$3.30	$3.24	677,650
2017-01-26	$2.85	$3.31	$2.70	$3.30	$3.23	727,330
2017-01-25	$2.81	$2.94	$2.76	$2.81	$2.75	290,628
2017-01-24	$2.88	$3.19	$2.79	$2.81	$2.75	895,759
2017-01-23	$2.65	$2.89	$2.65	$2.84	$2.78	796,428
2017-01-20	$2.36	$2.74	$2.36	$2.55	$2.50	373,023
2017-01-19	$2.41	$2.42	$2.24	$2.37	$2.32	351,934
2017-01-18	$2.55	$2.62	$2.33	$2.42	$2.37	591,557
2017-01-17	$2.36	$3.03	$2.35	$2.53	$2.48	2,635,177
2017-01-13	$1.84	$2.84	$1.83	$2.35	$2.30	1,724,568
2017-01-12	$1.75	$1.90	$1.71	$1.87	$1.83	468,978
2017-01-11	$1.86	$1.86	$1.69	$1.75	$1.71	190,076
2017-01-10	$1.80	$1.87	$1.73	$1.76	$1.72	204,145
2017-01-09	$1.90	$1.90	$1.77	$1.82	$1.78	263,745
2017-01-06	$1.73	$1.81	$1.64	$1.77	$1.73	174,865
2017-01-05	$1.84	$1.93	$1.70	$1.71	$1.67	453,977
2017-01-04	$1.85	$1.91	$1.82	$1.83	$1.79	191,776
2017-01-03	$1.73	$1.85	$1.70	$1.85	$1.81	315,326
2016-12-30	$1.67	$1.75	$1.63	$1.74	$1.70	850,756
2016-12-29	$1.50	$1.76	$1.50	$1.64	$1.61	865,456
2016-12-28	$1.53	$1.54	$1.47	$1.53	$1.50	170,015
2016-12-27	$1.40	$1.53	$1.38	$1.53	$1.50	169,071
2016-12-23	$1.39	$1.44	$1.36	$1.41	$1.38	95,450
2016-12-22	$1.37	$1.40	$1.36	$1.40	$1.37	59,432
2016-12-21	$1.38	$1.44	$1.35	$1.36	$1.33	183,264
2016-12-20	$1.34	$1.44	$1.33	$1.37	$1.34	85,986
2016-12-19	$1.38	$1.38	$1.31	$1.31	$1.28	90,194
2016-12-16	$1.35	$1.38	$1.30	$1.38	$1.35	136,747
2016-12-15	$1.38	$1.38	$1.32	$1.33	$1.30	60,659
2016-12-14	$1.37	$1.54	$1.33	$1.37	$1.34	380,063
2016-12-13	$1.35	$1.39	$1.32	$1.35	$1.32	195,235
2016-12-12	$1.38	$1.38	$1.30	$1.30	$1.27	304,036
2016-12-09	$1.35	$1.37	$1.33	$1.35	$1.32	75,206
2016-12-08	$1.35	$1.42	$1.33	$1.34	$1.31	143,338
2016-12-07	$1.36	$1.47	$1.33	$1.34	$1.31	316,552
2016-12-06	$1.39	$1.41	$1.35	$1.35	$1.32	112,421
2016-12-05	$1.43	$1.48	$1.37	$1.39	$1.36	182,794
2016-12-02	$1.46	$1.53	$1.40	$1.45	$1.42	146,453
2016-12-01	$1.37	$1.55	$1.37	$1.47	$1.44	211,856
2016-11-30	$1.49	$1.50	$1.36	$1.40	$1.37	240,348
2016-11-29	$1.51	$1.56	$1.49	$1.50	$1.47	161,853
2016-11-28	$1.59	$1.64	$1.49	$1.50	$1.47	365,250
2016-11-25	$1.50	$1.64	$1.47	$1.56	$1.53	519,781
2016-11-23	$1.52	$1.75	$1.45	$1.47	$1.44	755,291
2016-11-22	$1.35	$1.58	$1.35	$1.49	$1.46	654,914
2016-11-21	$1.33	$1.42	$1.30	$1.35	$1.32	608,287
2016-11-18	$1.35	$1.38	$1.21	$1.34	$1.31	213,117
2016-11-17	$1.33	$1.45	$1.33	$1.37	$1.34	507,440
2016-11-16	$1.15	$1.36	$1.15	$1.33	$1.31	435,787
2016-11-15	$1.15	$1.22	$1.10	$1.15	$1.13	309,782
2016-11-14	$1.17	$1.17	$1.09	$1.12	$1.10	350,596
2016-11-11	$1.00	$1.16	$1.00	$1.14	$1.12	420,960
2016-11-10	$0.96	$1.00	$0.96	$1.00	$0.98	276,871
2016-11-09	$0.90	$0.94	$0.89	$0.94	$0.92	131,822
2016-11-08	$1.00	$1.00	$0.91	$0.92	$0.90	112,178
2016-11-07	$1.00	$1.00	$0.89	$0.94	$0.92	165,016
2016-11-04	$0.94	$1.00	$0.91	$0.92	$0.90	84,132
2016-11-03	$0.92	$0.93	$0.87	$0.87	$0.85	10,903
2016-11-02	$0.90	$0.94	$0.86	$0.86	$0.84	119,937
2016-11-01	$0.96	$0.96	$0.91	$0.91	$0.89	43,394
2016-10-31	$0.94	$0.94	$0.89	$0.89	$0.87	58,021
2016-10-28	$0.94	$0.94	$0.88	$0.92	$0.90	98,280
2016-10-27	$0.93	$0.98	$0.86	$0.89	$0.87	87,329
2016-10-26	$0.89	$0.99	$0.86	$0.89	$0.86	35,074
2016-10-25	$0.87	$1.05	$0.85	$0.89	$0.86	241,492
2016-10-24	$0.97	$0.97	$0.89	$0.89	$0.86	7,143
2016-10-21	$1.00	$1.00	$0.88	$0.92	$0.89	121,469
2016-10-20	$0.93	$1.00	$0.88	$0.93	$0.90	54,250
2016-10-19	$0.88	$0.96	$0.88	$0.93	$0.90	47,210
2016-10-18	$0.89	$0.89	$0.88	$0.89	$0.86	16,351
2016-10-17	$0.85	$0.99	$0.84	$0.89	$0.86	52,330
2016-10-14	$1.03	$1.03	$0.84	$0.89	$0.86	26,817
2016-10-13	$1.02	$1.02	$0.98	$0.98	$0.95	116,162
2016-10-12	$1.06	$1.07	$0.98	$0.98	$0.95	149,761
2016-10-11	$1.09	$1.09	$1.06	$1.06	$1.03	25,705
2016-10-10	$1.06	$1.08	$1.06	$1.08	$1.04	401
2016-10-07	$1.06	$1.08	$1.06	$1.08	$1.05	10,253
2016-10-06	$1.05	$1.07	$1.03	$1.06	$1.03	8,414
2016-10-05	$1.08	$1.11	$1.08	$1.08	$1.05	46,755
2016-10-04	$1.09	$1.10	$1.07	$1.08	$1.05	6,680
2016-10-03	$1.09	$1.10	$1.08	$1.08	$1.05	6,411
2016-09-30	$1.08	$1.08	$1.08	$1.08	$1.05	2,100
2016-09-29	$1.09	$1.11	$1.08	$1.09	$1.06	16,138
2016-09-28	$1.09	$1.12	$1.05	$1.08	$1.05	42,544
2016-09-27	$1.12	$1.12	$1.08	$1.08	$1.05	9,278
2016-09-26	$1.05	$1.12	$1.05	$1.12	$1.08	10,319
2016-09-23	$1.09	$1.10	$1.06	$1.06	$1.03	181,000
2016-09-22	$1.19	$1.19	$1.10	$1.10	$1.07	123,123
2016-09-21	$1.13	$1.16	$1.13	$1.15	$1.11	1,437
2016-09-20	$1.15	$1.20	$1.13	$1.17	$1.13	18,981
2016-09-19	$1.12	$1.19	$1.11	$1.15	$1.11	15,850
2016-09-16	$1.12	$1.14	$1.12	$1.14	$1.10	2,522
2016-09-15	$1.14	$1.14	$1.12	$1.12	$1.08	7,990
2016-09-14	$1.13	$1.17	$1.10	$1.12	$1.08	34,171
2016-09-13	$1.12	$1.29	$1.10	$1.19	$1.15	113,609
2016-09-12	$1.13	$1.15	$1.12	$1.15	$1.11	4,120
2016-09-09	$1.12	$1.15	$1.10	$1.15	$1.11	30,307
2016-09-08	$1.11	$1.15	$1.08	$1.15	$1.11	47,171
2016-09-07	$1.08	$1.08	$1.08	$1.08	$1.05	1,508
2016-09-06	$1.10	$1.10	$1.09	$1.10	$1.07	10,697
2016-09-02	$1.14	$1.14	$1.11	$1.12	$1.08	2,774
2016-09-01	$1.10	$1.11	$1.10	$1.10	$1.07	7,407
2016-08-31	$1.10	$1.14	$1.10	$1.14	$1.10	12,301
2016-08-30	$1.15	$1.15	$1.11	$1.11	$1.07	6,320
2016-08-29	$1.15	$1.15	$1.10	$1.11	$1.07	15,654
2016-08-26	$1.18	$1.18	$1.11	$1.14	$1.10	13,165
2016-08-25	$1.09	$1.19	$1.09	$1.16	$1.12	47,559
2016-08-24	$1.12	$1.18	$1.10	$1.14	$1.10	65,956
2016-08-23	$1.14	$1.15	$1.06	$1.08	$1.05	24,873
2016-08-22	$1.12	$1.15	$1.12	$1.14	$1.10	3,674
2016-08-19	$1.12	$1.14	$1.11	$1.11	$1.07	6,140
2016-08-18	$1.14	$1.15	$1.08	$1.11	$1.07	5,657
2016-08-17	$1.12	$1.12	$1.07	$1.10	$1.07	11,001
2016-08-16	$1.15	$1.15	$1.09	$1.09	$1.06	10,126
2016-08-15	$1.09	$1.15	$1.09	$1.11	$1.07	12,921
2016-08-12	$1.11	$1.16	$1.08	$1.11	$1.07	28,906
2016-08-11	$1.05	$1.17	$1.05	$1.08	$1.05	74,480
2016-08-10	$1.13	$1.15	$1.12	$1.12	$1.08	30,002
2016-08-09	$1.17	$1.20	$1.13	$1.14	$1.10	36,418
2016-08-08	$1.21	$1.21	$1.10	$1.13	$1.09	16,912
2016-08-05	$1.18	$1.30	$1.12	$1.15	$1.11	314,577
2016-08-04	$1.17	$1.23	$1.12	$1.14	$1.11	47,759
2016-08-03	$1.33	$1.33	$1.16	$1.17	$1.13	220,275
2016-08-02	$1.17	$2.33	$1.17	$1.30	$1.26	915,175
2016-08-01	$1.26	$1.26	$1.20	$1.24	$1.20	5,483
2016-07-29	$1.24	$1.28	$1.11	$1.25	$1.21	145,963
2016-07-28	$1.23	$1.25	$1.17	$1.19	$1.15	15,581
2016-07-27	$1.18	$1.25	$1.09	$1.23	$1.19	31,881
2016-07-26	$1.15	$1.18	$1.11	$1.17	$1.12	5,557
2016-07-25	$1.05	$1.17	$1.05	$1.14	$1.09	7,261
2016-07-22	$1.10	$1.19	$1.05	$1.05	$1.01	30,488
2016-07-21	$1.11	$1.20	$1.11	$1.13	$1.09	38,277
2016-07-20	$1.11	$1.11	$1.11	$1.11	$1.07	428
2016-07-19	$1.15	$1.15	$1.00	$1.11	$1.07	29,643
2016-07-18	$1.01	$1.20	$1.01	$1.14	$1.09	159,097
2016-07-15	$1.04	$1.04	$1.04	$1.04	$1.00	410
2016-07-14	$1.01	$1.06	$1.01	$1.04	$1.00	10,154
2016-07-13	$1.09	$1.09	$1.09	$1.09	$1.05	178
2016-07-12	$1.09	$1.09	$1.00	$1.09	$1.05	70,421
2016-07-11	$1.14	$1.15	$1.14	$1.15	$1.10	10,203
2016-07-08	$1.17	$1.17	$1.17	$1.17	$1.12	2,630
2016-07-07	$1.09	$1.18	$1.09	$1.18	$1.13	1,705
2016-07-06	$1.19	$1.19	$1.19	$1.19	$1.14	116
2016-07-05	$1.20	$1.20	$1.20	$1.20	$1.15	247
2016-07-01	$1.12	$1.21	$1.12	$1.21	$1.16	1,517
2016-06-30	$1.23	$1.23	$1.23	$1.23	$1.18	6
2016-06-29	$1.23	$1.23	$1.23	$1.23	$1.18	121
2016-06-28	$1.22	$1.22	$1.21	$1.21	$1.16	578
2016-06-27	$1.12	$1.12	$1.12	$1.12	$1.08	884
2016-06-24	$1.20	$1.21	$1.12	$1.13	$1.09	7,331
2016-06-23	$1.22	$1.22	$1.22	$1.22	$1.17	204
2016-06-22	$1.20	$1.23	$1.20	$1.20	$1.15	1,667
2016-06-21	$1.19	$1.19	$1.19	$1.19	$1.14	1
2016-06-20	$1.19	$1.19	$1.19	$1.19	$1.14	20
2016-06-17	$1.19	$1.19	$1.19	$1.19	$1.14	0
2016-06-16	$1.25	$1.25	$1.19	$1.19	$1.14	5,139
2016-06-15	$1.25	$1.25	$1.25	$1.25	$1.20	538
2016-06-14	$1.22	$1.23	$1.22	$1.23	$1.18	3,901
2016-06-13	$1.25	$1.25	$1.21	$1.21	$1.16	7,510
2016-06-10	$1.25	$1.25	$1.25	$1.25	$1.20	17
2016-06-09	$1.21	$1.25	$1.21	$1.25	$1.20	909
2016-06-08	$1.26	$1.34	$1.25	$1.30	$1.25	34,524
2016-06-07	$1.22	$1.25	$1.21	$1.25	$1.20	9,167
2016-06-06	$1.25	$1.29	$1.24	$1.29	$1.24	22,792
2016-06-03	$1.20	$1.21	$1.20	$1.21	$1.16	997
2016-06-02	$1.24	$1.24	$1.23	$1.24	$1.19	10,227
2016-06-01	$1.24	$1.26	$1.24	$1.26	$1.21	521
2016-05-31	$1.25	$1.26	$1.25	$1.26	$1.21	757
2016-05-27	$1.25	$1.25	$1.25	$1.25	$1.20	112
2016-05-26	$1.25	$1.26	$1.25	$1.25	$1.20	5,476
2016-05-25	$1.31	$1.31	$1.25	$1.25	$1.20	6,048
2016-05-24	$1.30	$1.30	$1.27	$1.27	$1.22	692
2016-05-23	$1.24	$1.25	$1.24	$1.25	$1.20	1,179
2016-05-20	$1.29	$1.29	$1.24	$1.24	$1.19	887
2016-05-19	$1.27	$1.30	$1.26	$1.26	$1.20	3,203
2016-05-18	$1.26	$1.26	$1.25	$1.25	$1.19	719
2016-05-17	$1.27	$1.27	$1.26	$1.26	$1.20	1,701
2016-05-16	$1.26	$1.32	$1.26	$1.27	$1.21	8,090
2016-05-13	$1.25	$1.26	$1.25	$1.25	$1.19	6,948
2016-05-12	$1.32	$1.40	$1.25	$1.25	$1.19	103,461
2016-05-11	$1.27	$1.27	$1.25	$1.26	$1.20	13,234
2016-05-10	$1.17	$1.26	$1.17	$1.26	$1.20	26,361
2016-05-09	$1.24	$1.27	$1.23	$1.27	$1.21	5,244
2016-05-06	$1.22	$1.22	$1.20	$1.20	$1.14	81,659
2016-05-05	$1.30	$1.30	$1.22	$1.22	$1.16	133,990
2016-05-04	$1.30	$1.30	$1.30	$1.30	$1.24	178
2016-05-03	$1.30	$1.34	$1.30	$1.34	$1.27	31,025
2016-05-02	$1.35	$1.35	$1.25	$1.30	$1.24	11,711
2016-04-29	$1.32	$1.32	$1.29	$1.30	$1.24	3,921
2016-04-28	$1.27	$1.32	$1.27	$1.31	$1.25	2,498
2016-04-27	$1.30	$1.31	$1.25	$1.28	$1.22	70,008
2016-04-26	$1.30	$1.31	$1.30	$1.30	$1.24	7,653
2016-04-25	$1.31	$1.31	$1.31	$1.31	$1.25	2,202
2016-04-22	$1.28	$1.33	$1.28	$1.30	$1.24	5,266
2016-04-21	$1.29	$1.33	$1.29	$1.32	$1.26	2,649
2016-04-20	$1.33	$1.34	$1.29	$1.33	$1.27	31,609
2016-04-19	$1.33	$1.34	$1.29	$1.30	$1.24	60,521
2016-04-18	$1.46	$1.46	$1.27	$1.30	$1.23	23,977
2016-04-15	$1.31	$1.49	$1.30	$1.48	$1.41	111,768
2016-04-14	$1.24	$1.30	$1.24	$1.30	$1.24	6,103
2016-04-13	$1.31	$1.35	$1.30	$1.30	$1.24	23,661
2016-04-12	$1.30	$1.36	$1.30	$1.36	$1.30	23,519
2016-04-11	$1.26	$1.29	$1.24	$1.29	$1.23	12,166
2016-04-08	$1.25	$1.31	$1.25	$1.26	$1.20	56,533
2016-04-07	$1.30	$1.31	$1.30	$1.30	$1.24	25,209
2016-04-06	$1.28	$1.30	$1.28	$1.30	$1.24	54,596
2016-04-05	$1.39	$1.39	$1.35	$1.35	$1.29	501
2016-04-04	$1.30	$1.32	$1.25	$1.32	$1.26	3,707
2016-04-01	$1.30	$1.32	$1.30	$1.30	$1.24	47,520
2016-03-31	$1.24	$1.26	$1.24	$1.26	$1.20	640
2016-03-30	$1.29	$1.39	$1.26	$1.26	$1.20	53,721
2016-03-29	$1.30	$1.30	$1.30	$1.30	$1.24	0
2016-03-28	$1.31	$1.31	$1.30	$1.30	$1.23	13,734
2016-03-24	$1.24	$1.24	$1.24	$1.24	$1.17	150
2016-03-23	$1.24	$1.24	$1.24	$1.24	$1.17	13
2016-03-22	$1.24	$1.24	$1.24	$1.24	$1.17	336
2016-03-21	$1.13	$1.32	$1.13	$1.32	$1.25	1,692
2016-03-18	$1.28	$1.28	$1.20	$1.24	$1.17	12,704
2016-03-17	$1.28	$1.28	$1.28	$1.28	$1.21	5,000
2016-03-16	$1.34	$1.34	$1.28	$1.29	$1.22	7,824
2016-03-15	$1.40	$1.40	$1.40	$1.40	$1.32	105
2016-03-14	$1.40	$1.40	$1.40	$1.40	$1.32	1,554
2016-03-11	$1.40	$1.40	$1.40	$1.40	$1.32	130
2016-03-10	$1.36	$1.36	$1.34	$1.36	$1.29	2,571
2016-03-09	$1.36	$1.36	$1.36	$1.36	$1.29	15
2016-03-08	$1.36	$1.36	$1.36	$1.36	$1.29	26
2016-03-07	$1.40	$1.40	$1.36	$1.36	$1.29	11,505
2016-03-04	$1.36	$1.38	$1.36	$1.36	$1.29	1,403
2016-03-03	$1.36	$1.39	$1.36	$1.37	$1.29	8,210
2016-03-02	$1.42	$1.42	$1.42	$1.42	$1.34	195
2016-03-01	$1.40	$1.40	$1.38	$1.38	$1.30	7,557
2016-02-29	$1.36	$1.44	$1.36	$1.44	$1.36	3,282
2016-02-26	$1.41	$1.41	$1.34	$1.34	$1.27	1,000
2016-02-25	$1.45	$1.45	$1.34	$1.34	$1.27	3,860
2016-02-24	$1.40	$1.40	$1.39	$1.39	$1.32	370
2016-02-23	$1.35	$1.35	$1.34	$1.34	$1.27	1,677
2016-02-22	$1.41	$1.41	$1.36	$1.36	$1.29	695
2016-02-19	$1.35	$1.35	$1.35	$1.35	$1.28	0
2016-02-18	$1.46	$1.46	$1.35	$1.35	$1.28	500
2016-02-17	$1.50	$1.50	$1.50	$1.50	$1.42	100
2016-02-16	$1.50	$1.50	$1.50	$1.50	$1.42	419
2016-02-12	$1.48	$1.50	$1.46	$1.47	$1.39	11,596
2016-02-11	$1.27	$1.56	$1.23	$1.49	$1.41	92,462
2016-02-10	$1.31	$1.31	$1.30	$1.30	$1.23	30,301
2016-02-09	$1.30	$1.31	$1.30	$1.31	$1.24	1,587
2016-02-08	$1.30	$1.32	$1.30	$1.31	$1.24	15,845
2016-02-05	$1.35	$1.35	$1.30	$1.30	$1.23	9,168
2016-02-04	$1.35	$1.35	$1.34	$1.34	$1.27	4,973
2016-02-03	$1.35	$1.35	$1.35	$1.35	$1.28	1,112
2016-02-02	$1.30	$1.35	$1.30	$1.30	$1.23	16,300
2016-02-01	$1.30	$1.34	$1.30	$1.30	$1.23	23,560
2016-01-29	$1.28	$1.30	$1.28	$1.29	$1.22	6,628
2016-01-28	$1.21	$1.21	$1.21	$1.21	$1.14	0
2016-01-27	$1.21	$1.21	$1.21	$1.21	$1.14	1
2016-01-26	$1.28	$1.28	$1.21	$1.21	$1.14	11,043
2016-01-25	$1.26	$1.26	$1.26	$1.26	$1.19	3
2016-01-22	$1.25	$1.26	$1.25	$1.26	$1.19	209
2016-01-21	$1.26	$1.27	$1.24	$1.24	$1.17	18,056
2016-01-20	$1.27	$1.27	$1.26	$1.26	$1.19	7,019
2016-01-19	$1.28	$1.30	$1.27	$1.28	$1.21	6,867
2016-01-15	$1.31	$1.31	$1.30	$1.30	$1.23	27,878
2016-01-14	$1.35	$1.35	$1.34	$1.34	$1.27	743
2016-01-13	$1.41	$1.41	$1.34	$1.35	$1.28	1,820
2016-01-12	$1.40	$1.46	$1.39	$1.46	$1.38	5,258
2016-01-11	$1.42	$1.46	$1.40	$1.40	$1.32	7,223
2016-01-08	$1.42	$1.45	$1.42	$1.45	$1.37	14,494
2016-01-07	$1.42	$1.42	$1.34	$1.42	$1.34	2,687
2016-01-06	$1.46	$1.46	$1.41	$1.42	$1.34	3,101
2016-01-05	$1.40	$1.45	$1.40	$1.41	$1.33	9,824
2016-01-04	$1.35	$1.36	$1.35	$1.36	$1.29	963
2015-12-31	$1.43	$1.43	$1.35	$1.40	$1.32	5,804
2015-12-30	$1.47	$1.48	$1.35	$1.36	$1.29	9,366
2015-12-29	$1.35	$1.58	$1.35	$1.54	$1.46	3,345
2015-12-28	$1.39	$1.64	$1.30	$1.53	$1.45	59,589
2015-12-24	$1.40	$1.40	$1.40	$1.40	$1.32	0
2015-12-23	$1.36	$1.40	$1.36	$1.40	$1.32	4,568
2015-12-22	$1.35	$1.36	$1.32	$1.36	$1.29	2,747
2015-12-21	$1.33	$1.35	$1.33	$1.35	$1.28	14,076
2015-12-18	$1.30	$1.32	$1.28	$1.32	$1.25	1,711
2015-12-17	$1.30	$1.32	$1.28	$1.32	$1.25	5,246
2015-12-16	$1.32	$1.32	$1.32	$1.32	$1.25	3
2015-12-15	$1.32	$1.32	$1.32	$1.32	$1.25	181
2015-12-14	$1.28	$1.28	$1.28	$1.28	$1.21	1,072
2015-12-11	$1.27	$1.27	$1.27	$1.27	$1.20	2,870
2015-12-10	$1.28	$1.28	$1.28	$1.28	$1.21	308
2015-12-09	$1.29	$1.33	$1.27	$1.27	$1.20	4,106
2015-12-08	$1.32	$1.37	$1.32	$1.34	$1.27	4,291
2015-12-07	$1.39	$1.40	$1.27	$1.32	$1.25	31,741
2015-12-04	$1.37	$1.38	$1.37	$1.38	$1.30	4,826
2015-12-03	$1.39	$1.40	$1.39	$1.40	$1.32	1,396
2015-12-02	$1.34	$1.40	$1.16	$1.26	$1.19	71,577
2015-12-01	$1.35	$1.40	$1.19	$1.40	$1.32	22,543
2015-11-30	$1.47	$1.47	$1.30	$1.30	$1.23	21,027
2015-11-27	$1.49	$1.49	$1.40	$1.43	$1.35	2,056
2015-11-25	$1.42	$1.42	$1.42	$1.42	$1.34	6
2015-11-24	$1.39	$1.47	$1.34	$1.42	$1.34	10,948
2015-11-23	$1.49	$1.49	$1.48	$1.48	$1.40	300
2015-11-20	$1.55	$1.55	$1.48	$1.50	$1.42	568
2015-11-19	$1.51	$1.60	$1.35	$1.44	$1.36	44,299
2015-11-18	$1.60	$1.60	$1.50	$1.60	$1.51	49,242
2015-11-17	$1.61	$1.61	$1.57	$1.60	$1.51	22,627
2015-11-16	$1.65	$1.70	$1.52	$1.67	$1.58	15,373
2015-11-13	$1.38	$1.70	$1.29	$1.60	$1.51	14,339
2015-11-12	$1.43	$1.45	$1.33	$1.42	$1.34	22,031
2015-11-11	$1.25	$1.48	$1.25	$1.41	$1.33	34,654
2015-11-10	$1.44	$1.44	$1.19	$1.24	$1.18	43,574
2015-11-09	$1.60	$1.60	$1.49	$1.49	$1.41	31,003
2015-11-06	$1.60	$1.60	$1.58	$1.58	$1.49	1,677
2015-11-05	$1.60	$1.60	$1.60	$1.60	$1.51	39
2015-11-04	$1.64	$1.65	$1.60	$1.60	$1.51	4,281
2015-11-03	$1.65	$1.65	$1.60	$1.60	$1.51	21,990
2015-11-02	$1.60	$1.60	$1.52	$1.59	$1.50	5,134
2015-10-30	$1.67	$1.70	$1.67	$1.70	$1.61	18,077
2015-10-29	$1.70	$1.70	$1.67	$1.70	$1.61	6,885
2015-10-28	$1.68	$1.71	$1.68	$1.69	$1.60	11,717
2015-10-27	$1.70	$1.70	$1.68	$1.70	$1.61	15,704
2015-10-26	$1.64	$1.70	$1.64	$1.70	$1.61	8,897
2015-10-23	$1.71	$1.73	$1.55	$1.70	$1.61	54,302
2015-10-22	$1.69	$1.69	$1.63	$1.63	$1.54	5,314
2015-10-21	$1.65	$1.65	$1.65	$1.65	$1.56	6,048
2015-10-20	$1.55	$1.60	$1.55	$1.60	$1.51	32,519
2015-10-19	$1.62	$1.62	$1.52	$1.58	$1.49	33,496
2015-10-16	$1.56	$1.61	$1.55	$1.60	$1.51	8,114
2015-10-15	$1.54	$1.57	$1.52	$1.57	$1.48	11,525
2015-10-14	$1.53	$1.53	$1.53	$1.53	$1.45	74
2015-10-13	$1.54	$1.54	$1.54	$1.54	$1.45	85
2015-10-12	$1.61	$1.61	$1.54	$1.54	$1.45	11,159
2015-10-09	$1.58	$1.60	$1.58	$1.58	$1.48	7,457
2015-10-08	$1.56	$1.60	$1.56	$1.60	$1.50	23,400
2015-10-07	$1.54	$1.60	$1.53	$1.59	$1.49	39,580
2015-10-06	$1.55	$1.55	$1.53	$1.53	$1.44	1,642
2015-10-05	$1.63	$1.63	$1.60	$1.60	$1.50	13,700
2015-10-02	$1.72	$1.72	$1.63	$1.63	$1.53	587
2015-10-01	$1.63	$1.67	$1.63	$1.65	$1.55	3,364
2015-09-30	$1.64	$1.65	$1.60	$1.62	$1.52	4,009
2015-09-29	$1.65	$1.65	$1.64	$1.65	$1.55	3,146
2015-09-28	$1.56	$1.77	$1.53	$1.60	$1.50	33,387
2015-09-25	$1.60	$1.60	$1.50	$1.50	$1.41	24,926
2015-09-24	$1.69	$1.69	$1.53	$1.58	$1.48	31,250
2015-09-23	$1.72	$1.72	$1.64	$1.64	$1.54	1,400
2015-09-22	$1.71	$1.71	$1.61	$1.64	$1.54	1,721
2015-09-21	$1.69	$1.71	$1.60	$1.60	$1.50	2,280
2015-09-18	$1.70	$1.70	$1.58	$1.58	$1.49	5,104
2015-09-17	$1.70	$1.73	$1.51	$1.59	$1.49	8,720
2015-09-16	$1.66	$1.68	$1.64	$1.68	$1.58	2,739
2015-09-15	$1.62	$1.71	$1.62	$1.70	$1.60	7,405
2015-09-14	$1.63	$1.71	$1.61	$1.65	$1.55	12,908
2015-09-11	$1.72	$1.73	$1.57	$1.63	$1.53	20,994
2015-09-10	$1.44	$1.74	$1.44	$1.72	$1.62	34,420
2015-09-09	$1.48	$1.55	$1.38	$1.38	$1.30	14,771
2015-09-08	$1.31	$1.45	$1.30	$1.39	$1.31	16,238
2015-09-04	$1.23	$1.48	$1.23	$1.32	$1.24	18,461
2015-09-03	$1.18	$1.23	$1.15	$1.21	$1.13	3,435
2015-09-02	$1.18	$1.24	$1.18	$1.24	$1.16	13,126

Pingtan Marine Enterprise Ltd (PME) Exchange: NASDAQ

$0.27 ($0.00) 0.00%

Pingtan Marine Enterprise Ltd - Daily Information

Invest in Pingtan Marine Enterprise Ltd (PME)

When you sign up and link your bank account, a surprise stock appears in your account.

Diversify your asset portfolio by buying gold.

Key People Pingtan Marine Enterprise Ltd

Historical Stock Data for Pingtan Marine Enterprise Ltd (PME)