T. ROWE PRICE INSTITUTIONAL MIDCAP EQUITY GROWTH FUND (PMEGX) Stock Profile

Data as of Oct. 3, 2025

$61.51 ($-0.70) -1.13%

T. ROWE PRICE INSTITUTIONAL MIDCAP EQUITY GROWTH FUND - Daily Information

Click for more stock information on T. ROWE PRICE INSTITUTIONAL MIDCAP EQUITY GROWTH FUND.

Daily Information	Data
Date	Oct. 3, 2025
Open	$61.51
Previous Close	$61.51
High	$61.51
Low	$61.51
Adjusted Open	$61.51
Previous Adjusted Close	$61.51
Adjusted High	$61.51
Adjusted Low	$61.51

Invest in T. ROWE PRICE INSTITUTIONAL MIDCAP EQUITY GROWTH FUND (PMEGX)

When you sign up and link your bank account, a surprise stock appears in your account.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for T. ROWE PRICE INSTITUTIONAL MIDCAP EQUITY GROWTH FUND (PMEGX)

Date	Open	High	Low	Close	Adj.Close
2025-07-11	$61.51	$61.51	$61.51	$61.51	$61.51
2025-07-10	$62.21	$62.21	$62.21	$62.21	$62.21
2025-07-09	$62.14	$62.14	$62.14	$62.14	$62.14
2025-07-08	$61.64	$61.64	$61.64	$61.64	$61.64
2025-07-07	$61.52	$61.52	$61.52	$61.52	$61.52
2025-07-03	$61.94	$61.94	$61.94	$61.94	$61.94
2025-07-02	$61.67	$61.67	$61.67	$61.67	$61.67
2025-07-01	$61.47	$61.47	$61.47	$61.47	$61.47
2025-06-30	$61.18	$61.18	$61.18	$61.18	$61.18
2025-06-27	$61.02	$61.02	$61.02	$61.02	$61.02
2025-06-26	$60.81	$60.81	$60.81	$60.81	$60.81
2025-06-25	$60.51	$60.51	$60.51	$60.51	$60.51
2025-06-24	$60.96	$60.96	$60.96	$60.96	$60.96
2025-06-23	$60.18	$60.18	$60.18	$60.18	$60.18
2025-06-20	$59.78	$59.78	$59.78	$59.78	$59.78
2025-06-18	$59.70	$59.70	$59.70	$59.70	$59.70
2025-06-17	$59.50	$59.50	$59.50	$59.50	$59.50
2025-06-16	$60.00	$60.00	$60.00	$60.00	$60.00
2025-06-13	$59.27	$59.27	$59.27	$59.27	$59.27
2025-06-12	$60.14	$60.14	$60.14	$60.14	$60.14
2025-06-11	$60.16	$60.16	$60.16	$60.16	$60.16
2025-06-10	$60.46	$60.46	$60.46	$60.46	$60.46
2025-06-09	$60.16	$60.16	$60.16	$60.16	$60.16
2025-06-06	$60.16	$60.16	$60.16	$60.16	$60.16
2025-06-05	$59.75	$59.75	$59.75	$59.75	$59.75
2025-06-04	$59.62	$59.62	$59.62	$59.62	$59.62
2025-06-03	$59.49	$59.49	$59.49	$59.49	$59.49
2025-06-02	$58.86	$58.86	$58.86	$58.86	$58.86
2025-05-30	$58.70	$58.70	$58.70	$58.70	$58.70
2025-05-29	$58.64	$58.64	$58.64	$58.64	$58.64
2025-05-28	$58.35	$58.35	$58.35	$58.35	$58.35
2025-05-27	$58.75	$58.75	$58.75	$58.75	$58.75
2025-05-23	$57.73	$57.73	$57.73	$57.73	$57.73
2025-05-22	$58.12	$58.12	$58.12	$58.12	$58.12
2025-05-21	$58.15	$58.15	$58.15	$58.15	$58.15
2025-05-20	$59.63	$59.63	$59.63	$59.63	$59.63
2025-05-19	$59.75	$59.75	$59.75	$59.75	$59.75
2025-05-16	$59.86	$59.86	$59.86	$59.86	$59.86
2025-05-15	$59.32	$59.32	$59.32	$59.32	$59.32
2025-05-14	$59.10	$59.10	$59.10	$59.10	$59.10
2025-05-13	$59.40	$59.40	$59.40	$59.40	$59.40
2025-05-12	$59.30	$59.30	$59.30	$59.30	$59.30
2025-05-09	$57.30	$57.30	$57.30	$57.30	$57.30
2025-05-08	$57.12	$57.12	$57.12	$57.12	$57.12
2025-05-07	$56.61	$56.61	$56.61	$56.61	$56.61
2025-05-06	$56.05	$56.05	$56.05	$56.05	$56.05
2025-05-05	$56.68	$56.68	$56.68	$56.68	$56.68
2025-05-02	$56.72	$56.72	$56.72	$56.72	$56.72
2025-05-01	$55.66	$55.66	$55.66	$55.66	$55.66
2025-04-30	$55.79	$55.79	$55.79	$55.79	$55.79
2025-04-29	$55.70	$55.70	$55.70	$55.70	$55.70
2025-04-28	$55.34	$55.34	$55.34	$55.34	$55.34
2025-04-25	$55.22	$55.22	$55.22	$55.22	$55.22
2025-04-24	$55.21	$55.21	$55.21	$55.21	$55.21
2025-04-23	$53.99	$53.99	$53.99	$53.99	$53.99
2025-04-22	$53.19	$53.19	$53.19	$53.19	$53.19
2025-04-21	$51.88	$51.88	$51.88	$51.88	$51.88
2025-04-17	$53.05	$53.05	$53.05	$53.05	$53.05
2025-04-16	$52.68	$52.68	$52.68	$52.68	$52.68
2025-04-15	$53.32	$53.32	$53.32	$53.32	$53.32
2025-04-14	$53.55	$53.55	$53.55	$53.55	$53.55
2025-04-11	$52.94	$52.94	$52.94	$52.94	$52.94
2025-04-10	$52.02	$52.02	$52.02	$52.02	$52.02
2025-04-09	$54.02	$54.02	$54.02	$54.02	$54.02
2025-04-08	$49.61	$49.61	$49.61	$49.61	$49.61
2025-04-07	$50.76	$50.76	$50.76	$50.76	$50.76
2025-04-04	$50.86	$50.86	$50.86	$50.86	$50.86
2025-04-03	$53.90	$53.90	$53.90	$53.90	$53.90
2025-04-02	$56.83	$56.83	$56.83	$56.83	$56.83
2025-04-01	$56.21	$56.21	$56.21	$56.21	$56.21
2025-03-31	$56.10	$56.10	$56.10	$56.10	$56.10
2025-03-28	$56.13	$56.13	$56.13	$56.13	$56.13
2025-03-27	$57.33	$57.33	$57.33	$57.33	$57.33
2025-03-26	$57.43	$57.43	$57.43	$57.43	$57.43
2025-03-25	$57.83	$57.83	$57.83	$57.83	$57.83
2025-03-24	$58.03	$58.03	$58.03	$58.03	$58.03
2025-03-21	$56.86	$56.86	$56.86	$56.86	$56.86
2025-03-20	$56.80	$56.80	$56.80	$56.80	$56.80
2025-03-19	$57.21	$57.21	$57.21	$57.21	$57.21
2025-03-18	$56.59	$56.59	$56.59	$56.59	$56.59
2025-03-17	$57.18	$57.18	$57.18	$57.18	$57.18
2025-03-14	$56.11	$56.11	$56.11	$56.11	$56.11
2025-03-13	$54.97	$54.97	$54.97	$54.97	$54.97
2025-03-12	$55.82	$55.82	$55.82	$55.82	$55.82
2025-03-11	$55.91	$55.91	$55.91	$55.91	$55.91
2025-03-10	$56.38	$56.38	$56.38	$56.38	$56.38
2025-03-07	$57.99	$57.99	$57.99	$57.99	$57.99
2025-03-06	$57.71	$57.71	$57.71	$57.71	$57.71
2025-03-05	$58.68	$58.68	$58.68	$58.68	$58.68
2025-03-04	$57.87	$57.87	$57.87	$57.87	$57.87
2025-03-03	$58.46	$58.46	$58.46	$58.46	$58.46
2025-02-28	$59.48	$59.48	$59.48	$59.48	$59.48
2025-02-27	$58.77	$58.77	$58.77	$58.77	$58.77
2025-02-26	$59.98	$59.98	$59.98	$59.98	$59.98
2025-02-25	$59.99	$59.99	$59.99	$59.99	$59.99
2025-02-24	$60.14	$60.14	$60.14	$60.14	$60.14
2025-02-21	$60.18	$60.18	$60.18	$60.18	$60.18
2025-02-20	$61.46	$61.46	$61.46	$61.46	$61.46
2025-02-19	$61.88	$61.88	$61.88	$61.88	$61.88
2025-02-18	$61.80	$61.80	$61.80	$61.80	$61.80
2025-02-14	$61.49	$61.49	$61.49	$61.49	$61.49
2025-02-13	$61.59	$61.59	$61.59	$61.59	$61.59
2025-02-12	$61.74	$61.74	$61.74	$61.74	$61.74
2025-02-11	$62.01	$62.01	$62.01	$62.01	$62.01
2025-02-10	$62.47	$62.47	$62.47	$62.47	$62.47
2025-02-07	$62.11	$62.11	$62.11	$62.11	$62.11
2025-02-06	$62.85	$62.85	$62.85	$62.85	$62.85
2025-02-05	$63.09	$63.09	$63.09	$63.09	$63.09
2025-02-04	$62.68	$62.68	$62.68	$62.68	$62.68
2025-02-03	$62.56	$62.56	$62.56	$62.56	$62.56
2025-01-31	$63.06	$63.06	$63.06	$63.06	$63.06
2025-01-30	$63.33	$63.33	$63.33	$63.33	$63.33
2025-01-29	$62.63	$62.63	$62.63	$62.63	$62.63
2025-01-28	$62.87	$62.87	$62.87	$62.87	$62.87
2025-01-27	$62.50	$62.50	$62.50	$62.50	$62.50
2025-01-24	$63.44	$63.44	$63.44	$63.44	$63.44
2025-01-23	$63.13	$63.13	$63.13	$63.13	$63.13
2025-01-22	$62.93	$62.93	$62.93	$62.93	$62.93
2025-01-21	$63.00	$63.00	$63.00	$63.00	$63.00
2025-01-17	$62.32	$62.32	$62.32	$62.32	$62.32
2025-01-16	$61.81	$61.81	$61.81	$61.81	$61.81
2025-01-15	$61.28	$61.28	$61.28	$61.28	$61.28
2025-01-14	$60.76	$60.76	$60.76	$60.76	$60.76
2025-01-13	$60.47	$60.47	$60.47	$60.47	$60.47
2025-01-10	$60.09	$60.09	$60.09	$60.09	$60.09
2025-01-08	$61.08	$61.08	$61.08	$61.08	$61.08
2025-01-07	$60.86	$60.86	$60.86	$60.86	$60.86
2025-01-06	$61.41	$61.41	$61.41	$61.41	$61.41
2025-01-03	$61.21	$61.21	$61.21	$61.21	$61.21
2025-01-02	$60.47	$60.47	$60.47	$60.47	$60.47
2024-12-31	$60.46	$60.46	$60.46	$60.46	$60.46
2024-12-30	$60.59	$60.59	$60.59	$60.59	$60.59
2024-12-27	$61.19	$61.19	$61.19	$61.19	$61.19
2024-12-26	$61.70	$61.70	$61.70	$61.70	$61.70
2024-12-24	$61.64	$61.64	$61.64	$61.64	$61.64
2024-12-23	$61.15	$61.15	$61.15	$61.15	$61.15
2024-12-20	$59.59	$59.59	$59.59	$59.59	$59.59
2024-12-19	$60.47	$60.47	$60.47	$60.47	$60.47
2024-12-18	$68.89	$68.89	$68.89	$68.89	$68.89
2024-12-17	$71.49	$71.49	$71.49	$71.49	$63.59
2024-12-16	$72.15	$72.15	$72.15	$72.15	$64.18
2024-12-13	$72.14	$72.14	$72.14	$72.14	$64.17
2024-12-12	$72.39	$72.39	$72.39	$72.39	$64.39
2024-12-11	$72.75	$72.75	$72.75	$72.75	$64.71
2024-12-10	$72.26	$72.26	$72.26	$72.26	$64.28
2024-12-09	$72.83	$72.83	$72.83	$72.83	$72.83
2024-12-06	$72.35	$72.35	$72.35	$72.35	$72.35
2024-12-05	$73.08	$73.08	$73.08	$73.08	$73.08
2024-12-04	$73.86	$73.86	$73.86	$73.86	$73.86
2024-12-03	$72.87	$72.87	$72.87	$72.87	$72.87
2024-12-02	$73.16	$73.16	$73.16	$73.16	$73.16
2024-11-29	$72.86	$72.86	$72.86	$72.86	$72.86
2024-11-27	$72.65	$72.65	$72.65	$72.65	$72.65
2024-11-26	$72.64	$72.64	$72.64	$72.64	$72.64
2024-11-25	$72.76	$72.76	$72.76	$72.76	$72.76
2024-11-22	$72.16	$72.16	$72.16	$72.16	$72.16
2024-11-21	$70.96	$70.96	$70.96	$70.96	$70.96
2024-11-20	$69.82	$69.82	$69.82	$69.82	$69.82
2024-11-19	$69.26	$69.26	$69.26	$69.26	$69.26
2024-11-18	$69.28	$69.28	$69.28	$69.28	$69.28
2024-11-15	$69.57	$69.57	$69.57	$69.57	$69.57
2024-11-14	$70.40	$70.40	$70.40	$70.40	$70.40
2024-11-13	$71.01	$71.01	$71.01	$71.01	$71.01
2024-11-12	$71.22	$71.22	$71.22	$71.22	$71.22
2024-11-11	$71.72	$71.72	$71.72	$71.72	$71.72
2024-11-08	$71.94	$71.94	$71.94	$71.94	$71.94
2024-11-07	$71.13	$71.13	$71.13	$71.13	$71.13
2024-11-06	$70.65	$70.65	$70.65	$70.65	$70.65
2024-11-05	$69.13	$69.13	$69.13	$69.13	$69.13
2024-11-04	$68.52	$68.52	$68.52	$68.52	$68.52
2024-11-01	$66.72	$66.72	$66.72	$66.72	$66.72
2024-10-31	$67.86	$67.86	$67.86	$67.86	$67.86
2024-10-30	$69.11	$69.11	$69.11	$69.11	$69.11
2024-10-29	$69.15	$69.15	$69.15	$69.15	$69.15
2024-10-28	$69.02	$69.02	$69.02	$69.02	$69.02
2024-10-25	$68.69	$68.69	$68.69	$68.69	$68.69
2024-10-24	$68.81	$68.81	$68.81	$68.81	$68.81
2024-10-23	$68.69	$68.69	$68.69	$68.69	$68.69
2024-10-22	$69.18	$69.18	$69.18	$69.18	$69.18
2024-10-21	$69.44	$69.44	$69.44	$69.44	$69.44
2024-10-18	$69.93	$69.93	$69.93	$69.93	$69.93
2024-10-17	$69.59	$69.59	$69.59	$69.59	$69.59
2024-10-16	$69.74	$69.74	$69.74	$69.74	$69.74
2024-10-15	$69.43	$69.43	$69.43	$69.43	$69.43
2024-10-14	$69.62	$69.62	$69.62	$69.62	$69.62
2024-10-11	$69.16	$69.16	$69.16	$69.16	$69.16
2024-10-10	$68.39	$68.39	$68.39	$68.39	$68.39
2024-10-09	$68.57	$68.57	$68.57	$68.57	$68.57
2024-10-08	$68.19	$68.19	$68.19	$68.19	$68.19
2024-10-07	$67.93	$67.93	$67.93	$67.93	$67.93
2024-10-04	$68.69	$68.69	$68.69	$68.69	$68.69
2024-10-03	$68.14	$68.14	$68.14	$68.14	$68.14
2024-10-02	$68.43	$68.43	$68.43	$68.43	$68.43
2024-10-01	$68.47	$68.47	$68.47	$68.47	$68.47
2024-09-30	$69.10	$69.10	$69.10	$69.10	$69.10
2024-09-27	$69.10	$69.10	$69.10	$69.10	$69.10
2024-09-26	$69.09	$69.09	$69.09	$69.09	$69.09
2024-09-25	$68.33	$68.33	$68.33	$68.33	$68.33
2024-09-24	$68.94	$68.94	$68.94	$68.94	$68.94
2024-09-23	$68.76	$68.76	$68.76	$68.76	$68.76
2024-09-20	$68.72	$68.72	$68.72	$68.72	$68.72
2024-09-19	$69.22	$69.22	$69.22	$69.22	$69.22
2024-09-18	$68.15	$68.15	$68.15	$68.15	$68.15
2024-09-17	$68.20	$68.20	$68.20	$68.20	$68.20
2024-09-16	$68.12	$68.12	$68.12	$68.12	$68.12
2024-09-13	$67.61	$67.61	$67.61	$67.61	$67.61
2024-09-12	$67.03	$67.03	$67.03	$67.03	$67.03
2024-09-11	$66.81	$66.81	$66.81	$66.81	$66.81
2024-09-10	$66.37	$66.37	$66.37	$66.37	$66.37
2024-09-09	$66.32	$66.32	$66.32	$66.32	$66.32
2024-09-06	$65.71	$65.71	$65.71	$65.71	$65.71
2024-09-05	$66.63	$66.63	$66.63	$66.63	$66.63
2024-09-04	$66.57	$66.57	$66.57	$66.57	$66.57
2024-09-03	$66.91	$66.91	$66.91	$66.91	$66.91
2024-08-30	$68.27	$68.27	$68.27	$68.27	$68.27
2024-08-29	$67.86	$67.86	$67.86	$67.86	$67.86
2024-08-28	$67.47	$67.47	$67.47	$67.47	$67.47
2024-08-27	$67.88	$67.88	$67.88	$67.88	$67.88
2024-08-26	$67.86	$67.86	$67.86	$67.86	$67.86
2024-08-23	$68.18	$68.18	$68.18	$68.18	$68.18
2024-08-22	$67.23	$67.23	$67.23	$67.23	$67.23
2024-08-21	$67.81	$67.81	$67.81	$67.81	$67.81
2024-08-20	$67.07	$67.07	$67.07	$67.07	$67.07
2024-08-19	$67.45	$67.45	$67.45	$67.45	$67.45
2024-08-16	$66.92	$66.92	$66.92	$66.92	$66.92
2024-08-15	$66.75	$66.75	$66.75	$66.75	$66.75
2024-08-14	$65.56	$65.56	$65.56	$65.56	$65.56
2024-08-13	$65.51	$65.51	$65.51	$65.51	$65.51
2024-08-12	$64.64	$64.64	$64.64	$64.64	$64.64
2024-08-09	$64.97	$64.97	$64.97	$64.97	$64.97
2024-08-08	$64.82	$64.82	$64.82	$64.82	$64.82
2024-08-07	$63.26	$63.26	$63.26	$63.26	$63.26
2024-08-06	$63.86	$63.86	$63.86	$63.86	$63.86
2024-08-05	$63.35	$63.35	$63.35	$63.35	$63.35
2024-08-02	$64.82	$64.82	$64.82	$64.82	$64.82
2024-08-01	$66.27	$66.27	$66.27	$66.27	$66.27
2024-07-31	$67.11	$67.11	$67.11	$67.11	$67.11
2024-07-30	$66.69	$66.69	$66.69	$66.69	$66.69
2024-07-29	$66.43	$66.43	$66.43	$66.43	$66.43
2024-07-26	$66.33	$66.33	$66.33	$66.33	$66.33
2024-07-25	$65.41	$65.41	$65.41	$65.41	$65.41
2024-07-24	$65.05	$65.05	$65.05	$65.05	$65.05
2024-07-23	$66.32	$66.32	$66.32	$66.32	$66.32
2024-07-22	$66.42	$66.42	$66.42	$66.42	$66.42
2024-07-19	$65.56	$65.56	$65.56	$65.56	$65.56
2024-07-18	$65.93	$65.93	$65.93	$65.93	$65.93
2024-07-17	$66.67	$66.67	$66.67	$66.67	$66.67
2024-07-16	$67.91	$67.91	$67.91	$67.91	$67.91
2024-07-15	$66.67	$66.67	$66.67	$66.67	$66.67
2024-07-12	$66.63	$66.63	$66.63	$66.63	$66.63
2024-07-11	$66.02	$66.02	$66.02	$66.02	$66.02
2024-07-10	$65.29	$65.29	$65.29	$65.29	$65.29
2024-07-09	$64.82	$64.82	$64.82	$64.82	$64.82
2024-07-08	$65.19	$65.19	$65.19	$65.19	$65.19
2024-07-05	$65.02	$65.02	$65.02	$65.02	$65.02
2024-07-03	$65.03	$65.03	$65.03	$65.03	$65.03
2024-07-02	$64.84	$64.84	$64.84	$64.84	$64.84
2024-07-01	$64.65	$64.65	$64.65	$64.65	$64.65
2024-06-28	$65.13	$65.13	$65.13	$65.13	$65.13
2024-06-27	$65.09	$65.09	$65.09	$65.09	$65.09
2024-06-26	$64.86	$64.86	$64.86	$64.86	$64.86
2024-06-25	$64.98	$64.98	$64.98	$64.98	$64.98
2024-06-24	$65.28	$65.28	$65.28	$65.28	$65.28
2024-06-21	$65.05	$65.05	$65.05	$65.05	$65.05
2024-06-20	$64.69	$64.69	$64.69	$64.69	$64.69
2024-06-18	$64.84	$64.84	$64.84	$64.84	$64.84
2024-06-17	$64.76	$64.76	$64.76	$64.76	$64.76
2024-06-14	$64.60	$64.60	$64.60	$64.60	$64.60
2024-06-13	$65.10	$65.10	$65.10	$65.10	$65.10
2024-06-12	$65.55	$65.55	$65.55	$65.55	$65.55
2024-06-11	$64.77	$64.77	$64.77	$64.77	$64.77
2024-06-10	$64.93	$64.93	$64.93	$64.93	$64.93
2024-06-07	$64.60	$64.60	$64.60	$64.60	$64.60
2024-06-06	$65.03	$65.03	$65.03	$65.03	$65.03
2024-06-05	$65.36	$65.36	$65.36	$65.36	$65.36
2024-06-04	$64.68	$64.68	$64.68	$64.68	$64.68
2024-06-03	$64.95	$64.95	$64.95	$64.95	$64.95
2024-05-31	$65.19	$65.19	$65.19	$65.19	$65.19
2024-05-30	$64.98	$64.98	$64.98	$64.98	$64.98
2024-05-29	$65.03	$65.03	$65.03	$65.03	$65.03
2024-05-28	$65.86	$65.86	$65.86	$65.86	$65.86
2024-05-24	$66.38	$66.38	$66.38	$66.38	$66.38
2024-05-23	$65.90	$65.90	$65.90	$65.90	$65.90
2024-05-22	$66.77	$66.77	$66.77	$66.77	$66.77
2024-05-21	$66.82	$66.82	$66.82	$66.82	$66.82
2024-05-20	$67.24	$67.24	$67.24	$67.24	$67.24
2024-05-17	$67.03	$67.03	$67.03	$67.03	$67.03
2024-05-16	$67.00	$67.00	$67.00	$67.00	$67.00
2024-05-15	$67.15	$67.15	$67.15	$67.15	$67.15
2024-05-14	$66.38	$66.38	$66.38	$66.38	$66.38
2024-05-13	$65.89	$65.89	$65.89	$65.89	$65.89
2024-05-10	$66.00	$66.00	$66.00	$66.00	$66.00
2024-05-09	$65.95	$65.95	$65.95	$65.95	$65.95
2024-05-08	$65.44	$65.44	$65.44	$65.44	$65.44
2024-05-07	$65.76	$65.76	$65.76	$65.76	$65.76
2024-05-06	$65.72	$65.72	$65.72	$65.72	$65.72
2024-05-03	$64.91	$64.91	$64.91	$64.91	$64.91
2024-05-02	$64.38	$64.38	$64.38	$64.38	$64.38
2024-05-01	$64.08	$64.08	$64.08	$64.08	$64.08
2024-04-30	$64.25	$64.25	$64.25	$64.25	$64.25
2024-04-29	$65.31	$65.31	$65.31	$65.31	$65.31
2024-04-26	$64.98	$64.98	$64.98	$64.98	$64.98
2024-04-25	$64.70	$64.70	$64.70	$64.70	$64.70
2024-04-24	$64.78	$64.78	$64.78	$64.78	$64.78
2024-04-23	$64.62	$64.62	$64.62	$64.62	$64.62
2024-04-22	$63.53	$63.53	$63.53	$63.53	$63.53
2024-04-19	$63.10	$63.10	$63.10	$63.10	$63.10
2024-04-18	$63.44	$63.44	$63.44	$63.44	$63.44
2024-04-17	$63.79	$63.79	$63.79	$63.79	$63.79
2024-04-16	$64.41	$64.41	$64.41	$64.41	$64.41
2024-04-15	$64.76	$64.76	$64.76	$64.76	$64.76
2024-04-12	$66.88	$66.88	$66.88	$66.88	$66.88
2024-04-11	$66.88	$66.88	$66.88	$66.88	$66.88
2024-04-10	$66.72	$66.72	$66.72	$66.72	$66.72
2024-04-09	$67.62	$67.62	$67.62	$67.62	$67.62
2024-04-08	$67.38	$67.38	$67.38	$67.38	$67.38
2024-04-05	$67.28	$67.28	$67.28	$67.28	$67.28
2024-04-04	$66.51	$66.51	$66.51	$66.51	$66.51
2024-04-03	$67.38	$67.38	$67.38	$67.38	$67.38
2024-04-02	$67.25	$67.25	$67.25	$67.25	$67.25
2024-04-01	$67.96	$67.96	$67.96	$67.96	$67.96
2024-03-28	$68.31	$68.31	$68.31	$68.31	$68.31
2024-03-27	$68.27	$68.27	$68.27	$68.27	$68.27
2024-03-26	$67.44	$67.44	$67.44	$67.44	$67.44
2024-03-25	$67.23	$67.23	$67.23	$67.23	$67.23
2024-03-22	$67.37	$67.37	$67.37	$67.37	$67.37
2024-03-21	$67.66	$67.66	$67.66	$67.66	$67.66
2024-03-20	$67.17	$67.17	$67.17	$67.17	$67.17
2024-03-19	$66.64	$66.64	$66.64	$66.64	$66.64
2024-03-18	$66.29	$66.29	$66.29	$66.29	$66.29
2024-03-15	$66.16	$66.16	$66.16	$66.16	$66.16
2024-03-14	$66.39	$66.39	$66.39	$66.39	$66.39
2024-03-13	$67.02	$67.02	$67.02	$67.02	$67.02
2024-03-12	$67.44	$67.44	$67.44	$67.44	$67.44
2024-03-11	$67.15	$67.15	$67.15	$67.15	$67.15
2024-03-08	$67.35	$67.35	$67.35	$67.35	$67.35
2024-03-07	$68.01	$68.01	$68.01	$68.01	$68.01
2024-03-06	$67.22	$67.22	$67.22	$67.22	$67.22
2024-03-05	$66.64	$66.64	$66.64	$66.64	$66.64
2024-03-04	$67.32	$67.32	$67.32	$67.32	$67.32
2024-03-01	$67.14	$67.14	$67.14	$67.14	$67.14
2024-02-29	$66.60	$66.60	$66.60	$66.60	$66.60
2024-02-28	$66.27	$66.27	$66.27	$66.27	$66.27
2024-02-27	$66.36	$66.36	$66.36	$66.36	$66.36
2024-02-26	$66.15	$66.15	$66.15	$66.15	$66.15
2024-02-23	$66.11	$66.11	$66.11	$66.11	$66.11
2024-02-22	$65.98	$65.98	$65.98	$65.98	$65.98
2024-02-21	$65.13	$65.13	$65.13	$65.13	$65.13
2024-02-20	$64.97	$64.97	$64.97	$64.97	$64.97
2024-02-16	$65.33	$65.33	$65.33	$65.33	$65.33
2024-02-15	$65.39	$65.39	$65.39	$65.39	$65.39
2024-02-14	$64.96	$64.96	$64.96	$64.96	$64.96
2024-02-13	$64.17	$64.17	$64.17	$64.17	$64.17
2024-02-12	$65.15	$65.15	$65.15	$65.15	$65.15
2024-02-09	$64.92	$64.92	$64.92	$64.92	$64.92
2024-02-08	$64.69	$64.69	$64.69	$64.69	$64.69
2024-02-07	$64.19	$64.19	$64.19	$64.19	$64.19
2024-02-06	$63.69	$63.69	$63.69	$63.69	$63.69
2024-02-05	$63.23	$63.23	$63.23	$63.23	$63.23
2024-02-02	$63.64	$63.64	$63.64	$63.64	$63.64
2024-02-01	$63.64	$63.64	$63.64	$63.64	$63.64
2024-01-31	$62.88	$62.88	$62.88	$62.88	$62.88
2024-01-30	$63.86	$63.86	$63.86	$63.86	$63.86
2024-01-29	$64.16	$64.16	$64.16	$64.16	$64.16
2024-01-26	$63.42	$63.42	$63.42	$63.42	$63.42
2024-01-25	$63.62	$63.62	$63.62	$63.62	$63.62
2024-01-24	$63.35	$63.35	$63.35	$63.35	$63.35
2024-01-23	$63.60	$63.60	$63.60	$63.60	$63.60
2024-01-22	$63.46	$63.46	$63.46	$63.46	$63.46
2024-01-19	$62.89	$62.89	$62.89	$62.89	$62.89
2024-01-18	$62.40	$62.40	$62.40	$62.40	$62.40
2024-01-17	$61.76	$61.76	$61.76	$61.76	$61.76
2024-01-16	$62.24	$62.24	$62.24	$62.24	$62.24
2024-01-12	$62.50	$62.50	$62.50	$62.50	$62.50
2024-01-11	$62.48	$62.48	$62.48	$62.48	$62.48
2024-01-10	$62.46	$62.46	$62.46	$62.46	$62.46
2024-01-09	$62.19	$62.19	$62.19	$62.19	$62.19
2024-01-08	$62.27	$62.27	$62.27	$62.27	$62.27
2024-01-05	$61.26	$61.26	$61.26	$61.26	$61.26
2024-01-04	$61.14	$61.14	$61.14	$61.14	$61.14
2024-01-03	$61.09	$61.09	$61.09	$61.09	$61.09
2024-01-02	$62.35	$62.35	$62.35	$62.35	$62.35
2023-12-29	$62.92	$62.92	$62.92	$62.92	$62.92
2023-12-28	$63.26	$63.26	$63.26	$63.26	$63.26
2023-12-27	$63.25	$63.25	$63.25	$63.25	$63.25
2023-12-26	$63.08	$63.08	$63.08	$63.08	$63.08
2023-12-22	$62.70	$62.70	$62.70	$62.70	$62.70
2023-12-21	$62.31	$62.31	$62.31	$62.31	$62.31
2023-12-20	$61.42	$61.42	$61.42	$61.42	$61.42
2023-12-19	$62.60	$62.60	$62.60	$62.60	$62.60
2023-12-18	$66.50	$66.50	$66.50	$66.50	$62.09
2023-12-15	$66.37	$66.37	$66.37	$66.37	$61.97
2023-12-14	$66.71	$66.71	$66.71	$66.71	$62.29
2023-12-13	$65.75	$65.75	$65.75	$65.75	$61.39
2023-12-12	$64.43	$64.43	$64.43	$64.43	$60.16
2023-12-11	$64.17	$64.17	$64.17	$64.17	$59.91
2023-12-08	$63.37	$63.37	$63.37	$63.37	$59.17
2023-12-07	$63.26	$63.26	$63.26	$63.26	$59.06
2023-12-06	$62.96	$62.96	$62.96	$62.96	$58.78
2023-12-05	$63.00	$63.00	$63.00	$63.00	$58.82
2023-12-04	$63.57	$63.57	$63.57	$63.57	$59.35
2023-12-01	$63.55	$63.55	$63.55	$63.55	$59.33
2023-11-30	$62.77	$62.77	$62.77	$62.77	$58.61
2023-11-29	$62.23	$62.23	$62.23	$62.23	$58.10
2023-11-28	$61.70	$61.70	$61.70	$61.70	$57.61
2023-11-27	$61.94	$61.94	$61.94	$61.94	$57.83
2023-11-24	$62.17	$62.17	$62.17	$62.17	$58.05
2023-11-22	$61.87	$61.87	$61.87	$61.87	$57.77
2023-11-21	$61.58	$61.58	$61.58	$61.58	$57.50
2023-11-20	$61.36	$61.36	$61.36	$61.36	$57.29
2023-11-17	$60.97	$60.97	$60.97	$60.97	$56.93
2023-11-16	$60.65	$60.65	$60.65	$60.65	$56.63
2023-11-15	$61.06	$61.06	$61.06	$61.06	$57.01
2023-11-14	$60.76	$60.76	$60.76	$60.76	$56.73
2023-11-13	$58.94	$58.94	$58.94	$58.94	$55.03
2023-11-10	$59.14	$59.14	$59.14	$59.14	$59.14
2023-11-09	$58.48	$58.48	$58.48	$58.48	$58.48
2023-11-08	$59.13	$59.13	$59.13	$59.13	$59.13
2023-11-07	$59.15	$59.15	$59.15	$59.15	$59.15
2023-11-06	$58.93	$58.93	$58.93	$58.93	$58.93
2023-11-03	$59.41	$59.41	$59.41	$59.41	$59.41
2023-11-02	$58.39	$58.39	$58.39	$58.39	$58.39
2023-11-01	$57.10	$57.10	$57.10	$57.10	$57.10
2023-10-31	$56.83	$56.83	$56.83	$56.83	$56.83
2023-10-30	$56.44	$56.44	$56.44	$56.44	$56.44
2023-10-27	$56.21	$56.21	$56.21	$56.21	$56.21
2023-10-26	$56.69	$56.69	$56.69	$56.69	$56.69
2023-10-25	$56.96	$56.96	$56.96	$56.96	$56.96
2023-10-24	$58.31	$58.31	$58.31	$58.31	$58.31
2023-10-23	$58.10	$58.10	$58.10	$58.10	$58.10
2023-10-20	$58.38	$58.38	$58.38	$58.38	$58.38
2023-10-19	$59.03	$59.03	$59.03	$59.03	$59.03
2023-10-18	$59.72	$59.72	$59.72	$59.72	$59.72
2023-10-17	$61.02	$61.02	$61.02	$61.02	$61.02
2023-10-16	$60.73	$60.73	$60.73	$60.73	$60.73
2023-10-13	$59.95	$59.95	$59.95	$59.95	$59.95
2023-10-12	$60.30	$60.30	$60.30	$60.30	$60.30
2023-10-11	$61.12	$61.12	$61.12	$61.12	$61.12
2023-10-10	$61.02	$61.02	$61.02	$61.02	$61.02
2023-10-09	$60.49	$60.49	$60.49	$60.49	$60.49
2023-10-06	$60.18	$60.18	$60.18	$60.18	$60.18
2023-10-05	$59.44	$59.44	$59.44	$59.44	$59.44
2023-10-04	$59.50	$59.50	$59.50	$59.50	$59.50
2023-10-03	$58.98	$58.98	$58.98	$58.98	$58.98
2023-10-02	$59.86	$59.86	$59.86	$59.86	$59.86
2023-09-29	$60.24	$60.24	$60.24	$60.24	$60.24
2023-09-28	$60.35	$60.35	$60.35	$60.35	$60.35
2023-09-27	$59.72	$59.72	$59.72	$59.72	$59.72
2023-09-26	$59.51	$59.51	$59.51	$59.51	$59.51
2023-09-25	$60.24	$60.24	$60.24	$60.24	$60.24
2023-09-22	$60.08	$60.08	$60.08	$60.08	$60.08
2023-09-21	$60.12	$60.12	$60.12	$60.12	$60.12
2023-09-20	$61.41	$61.41	$61.41	$61.41	$61.41
2023-09-19	$61.63	$61.63	$61.63	$61.63	$61.63
2023-09-18	$61.86	$61.86	$61.86	$61.86	$61.86
2023-09-15	$62.08	$62.08	$62.08	$62.08	$62.08
2023-09-14	$62.74	$62.74	$62.74	$62.74	$62.74
2023-09-13	$62.28	$62.28	$62.28	$62.28	$62.28
2023-09-12	$62.45	$62.45	$62.45	$62.45	$62.45
2023-09-11	$62.66	$62.66	$62.66	$62.66	$62.66
2023-09-08	$62.40	$62.40	$62.40	$62.40	$62.40
2023-09-07	$62.59	$62.59	$62.59	$62.59	$62.59
2023-09-06	$63.01	$63.01	$63.01	$63.01	$63.01
2023-09-05	$63.15	$63.15	$63.15	$63.15	$63.15
2023-09-01	$63.81	$63.81	$63.81	$63.81	$63.81
2023-08-31	$63.47	$63.47	$63.47	$63.47	$63.47
2023-08-30	$63.55	$63.55	$63.55	$63.55	$63.55
2023-08-29	$63.15	$63.15	$63.15	$63.15	$63.15
2023-08-28	$62.30	$62.30	$62.30	$62.30	$62.30
2023-08-25	$61.85	$61.85	$61.85	$61.85	$61.85
2023-08-24	$61.57	$61.57	$61.57	$61.57	$61.57
2023-08-23	$62.63	$62.63	$62.63	$62.63	$62.63
2023-08-22	$62.00	$62.00	$62.00	$62.00	$62.00
2023-08-21	$62.14	$62.14	$62.14	$62.14	$62.14
2023-08-18	$61.73	$61.73	$61.73	$61.73	$61.73
2023-08-17	$61.74	$61.74	$61.74	$61.74	$61.74
2023-08-16	$62.38	$62.38	$62.38	$62.38	$62.38
2023-08-15	$62.91	$62.91	$62.91	$62.91	$62.91
2023-08-14	$63.61	$63.61	$63.61	$63.61	$63.61
2023-08-11	$63.33	$63.33	$63.33	$63.33	$63.33
2023-08-10	$63.53	$63.53	$63.53	$63.53	$63.53
2023-08-09	$63.55	$63.55	$63.55	$63.55	$63.55
2023-08-08	$63.83	$63.83	$63.83	$63.83	$63.83
2023-08-07	$64.30	$64.30	$64.30	$64.30	$64.30
2023-08-04	$63.88	$63.88	$63.88	$63.88	$63.88
2023-08-03	$64.28	$64.28	$64.28	$64.28	$64.28
2023-08-02	$64.49	$64.49	$64.49	$64.49	$64.49
2023-08-01	$65.31	$65.31	$65.31	$65.31	$65.31
2023-07-31	$65.52	$65.52	$65.52	$65.52	$65.52
2023-07-28	$65.36	$65.36	$65.36	$65.36	$65.36
2023-07-27	$64.67	$64.67	$64.67	$64.67	$64.67
2023-07-26	$65.04	$65.04	$65.04	$65.04	$65.04
2023-07-25	$64.84	$64.84	$64.84	$64.84	$64.84
2023-07-24	$64.62	$64.62	$64.62	$64.62	$64.62
2023-07-21	$64.96	$64.96	$64.96	$64.96	$64.96
2023-07-20	$64.72	$64.72	$64.72	$64.72	$64.72
2023-07-19	$65.33	$65.33	$65.33	$65.33	$65.33
2023-07-18	$65.14	$65.14	$65.14	$65.14	$65.14
2023-07-17	$64.74	$64.74	$64.74	$64.74	$64.74
2023-07-14	$64.30	$64.30	$64.30	$64.30	$64.30
2023-07-13	$64.65	$64.65	$64.65	$64.65	$64.65
2023-07-12	$64.20	$64.20	$64.20	$64.20	$64.20
2023-07-11	$63.84	$63.84	$63.84	$63.84	$63.84
2023-07-10	$63.17	$63.17	$63.17	$63.17	$63.17
2023-07-07	$62.25	$62.25	$62.25	$62.25	$62.25
2023-07-06	$62.06	$62.06	$62.06	$62.06	$62.06
2023-07-05	$62.66	$62.66	$62.66	$62.66	$62.66
2023-07-03	$63.12	$63.12	$63.12	$63.12	$63.12
2023-06-30	$63.25	$63.25	$63.25	$63.25	$63.25
2023-06-29	$62.54	$62.54	$62.54	$62.54	$62.54
2023-06-28	$62.12	$62.12	$62.12	$62.12	$62.12
2023-06-27	$62.12	$62.12	$62.12	$62.12	$62.12
2023-06-26	$61.27	$61.27	$61.27	$61.27	$61.27
2023-06-23	$61.26	$61.26	$61.26	$61.26	$61.26
2023-06-22	$61.85	$61.85	$61.85	$61.85	$61.85
2023-06-21	$61.86	$61.86	$61.86	$61.86	$61.86
2023-06-20	$62.08	$62.08	$62.08	$62.08	$62.08
2023-06-16	$62.46	$62.46	$62.46	$62.46	$62.46
2023-06-15	$62.58	$62.58	$62.58	$62.58	$62.58
2023-06-14	$61.91	$61.91	$61.91	$61.91	$61.91
2023-06-13	$62.00	$62.00	$62.00	$62.00	$62.00
2023-06-12	$61.32	$61.32	$61.32	$61.32	$61.32
2023-06-09	$60.52	$60.52	$60.52	$60.52	$60.52
2023-06-08	$60.74	$60.74	$60.74	$60.74	$60.74
2023-06-07	$60.66	$60.66	$60.66	$60.66	$60.66
2023-06-06	$60.62	$60.62	$60.62	$60.62	$60.62
2023-06-05	$60.34	$60.34	$60.34	$60.34	$60.34
2023-06-02	$60.46	$60.46	$60.46	$60.46	$60.46
2023-06-01	$59.41	$59.41	$59.41	$59.41	$59.41
2023-05-31	$58.83	$58.83	$58.83	$58.83	$58.83
2023-05-30	$59.39	$59.39	$59.39	$59.39	$59.39
2023-05-26	$59.70	$59.70	$59.70	$59.70	$59.70
2023-05-25	$58.62	$58.62	$58.62	$58.62	$58.62
2023-05-24	$58.71	$58.71	$58.71	$58.71	$58.71
2023-05-23	$59.37	$59.37	$59.37	$59.37	$59.37
2023-05-22	$60.28	$60.28	$60.28	$60.28	$60.28
2023-05-19	$60.02	$60.02	$60.02	$60.02	$60.02
2023-05-18	$60.08	$60.08	$60.08	$60.08	$60.08
2023-05-17	$59.45	$59.45	$59.45	$59.45	$59.45
2023-05-16	$58.88	$58.88	$58.88	$58.88	$58.88
2023-05-15	$59.63	$59.63	$59.63	$59.63	$59.63
2023-05-12	$59.07	$59.07	$59.07	$59.07	$59.07
2023-05-11	$59.10	$59.10	$59.10	$59.10	$59.10
2023-05-10	$59.33	$59.33	$59.33	$59.33	$59.33
2023-05-09	$59.11	$59.11	$59.11	$59.11	$59.11
2023-05-08	$59.40	$59.40	$59.40	$59.40	$59.40
2023-05-05	$59.60	$59.60	$59.60	$59.60	$59.60
2023-05-04	$58.79	$58.79	$58.79	$58.79	$58.79
2023-05-03	$58.93	$58.93	$58.93	$58.93	$58.93
2023-05-02	$58.93	$58.93	$58.93	$58.93	$58.93
2023-05-01	$59.61	$59.61	$59.61	$59.61	$59.61
2023-04-28	$59.37	$59.37	$59.37	$59.37	$59.37
2023-04-27	$58.75	$58.75	$58.75	$58.75	$58.75
2023-04-26	$58.06	$58.06	$58.06	$58.06	$58.06
2023-04-25	$58.27	$58.27	$58.27	$58.27	$58.27
2023-04-24	$59.67	$59.67	$59.67	$59.67	$59.67
2023-04-21	$59.67	$59.67	$59.67	$59.67	$59.67
2023-04-20	$59.47	$59.47	$59.47	$59.47	$59.47
2023-04-19	$59.77	$59.77	$59.77	$59.77	$59.77
2023-04-18	$59.78	$59.78	$59.78	$59.78	$59.78
2023-04-17	$59.79	$59.79	$59.79	$59.79	$59.79
2023-04-14	$59.59	$59.59	$59.59	$59.59	$59.59
2023-04-13	$59.99	$59.99	$59.99	$59.99	$59.99
2023-04-12	$59.31	$59.31	$59.31	$59.31	$59.31
2023-04-11	$59.61	$59.61	$59.61	$59.61	$59.61
2023-04-10	$59.34	$59.34	$59.34	$59.34	$59.34
2023-04-06	$58.83	$58.83	$58.83	$58.83	$58.83
2023-04-05	$58.77	$58.77	$58.77	$58.77	$58.77
2023-04-04	$59.31	$59.31	$59.31	$59.31	$59.31
2023-04-03	$59.80	$59.80	$59.80	$59.80	$59.80
2023-03-31	$60.01	$60.01	$60.01	$60.01	$60.01
2023-03-30	$59.11	$59.11	$59.11	$59.11	$59.11
2023-03-29	$58.83	$58.83	$58.83	$58.83	$58.83
2023-03-28	$58.01	$58.01	$58.01	$58.01	$58.01
2023-03-27	$57.97	$57.97	$57.97	$57.97	$57.97
2023-03-24	$57.66	$57.66	$57.66	$57.66	$57.66
2023-03-23	$57.52	$57.52	$57.52	$57.52	$57.52
2023-03-22	$57.41	$57.41	$57.41	$57.41	$57.41
2023-03-21	$58.45	$58.45	$58.45	$58.45	$58.45
2023-03-20	$57.55	$57.55	$57.55	$57.55	$57.55
2023-03-17	$57.03	$57.03	$57.03	$57.03	$57.03
2023-03-16	$57.88	$57.88	$57.88	$57.88	$57.88
2023-03-15	$56.95	$56.95	$56.95	$56.95	$56.95
2023-03-14	$57.83	$57.83	$57.83	$57.83	$57.83
2023-03-13	$56.95	$56.95	$56.95	$56.95	$56.95
2023-03-10	$57.08	$57.08	$57.08	$57.08	$57.08
2023-03-09	$58.44	$58.44	$58.44	$58.44	$58.44
2023-03-08	$59.51	$59.51	$59.51	$59.51	$59.51
2023-03-07	$59.32	$59.32	$59.32	$59.32	$59.32
2023-03-06	$60.07	$60.07	$60.07	$60.07	$60.07
2023-03-03	$60.60	$60.60	$60.60	$60.60	$60.60
2023-03-02	$59.72	$59.72	$59.72	$59.72	$59.72
2023-03-01	$59.06	$59.06	$59.06	$59.06	$59.06
2023-02-28	$59.17	$59.17	$59.17	$59.17	$59.17
2023-02-27	$59.29	$59.29	$59.29	$59.29	$59.29
2023-02-24	$59.15	$59.15	$59.15	$59.15	$59.15
2023-02-23	$59.84	$59.84	$59.84	$59.84	$59.84
2023-02-22	$59.72	$59.72	$59.72	$59.72	$59.72
2023-02-21	$59.79	$59.79	$59.79	$59.79	$59.79
2023-02-17	$61.14	$61.14	$61.14	$61.14	$61.14
2023-02-16	$61.36	$61.36	$61.36	$61.36	$61.36
2023-02-15	$62.19	$62.19	$62.19	$62.19	$62.19
2023-02-14	$61.50	$61.50	$61.50	$61.50	$61.50
2023-02-13	$61.29	$61.29	$61.29	$61.29	$61.29
2023-02-10	$60.59	$60.59	$60.59	$60.59	$60.59
2023-02-09	$60.75	$60.75	$60.75	$60.75	$60.75
2023-02-08	$61.27	$61.27	$61.27	$61.27	$61.27
2023-02-07	$61.82	$61.82	$61.82	$61.82	$61.82
2023-02-06	$60.99	$60.99	$60.99	$60.99	$60.99
2023-02-03	$61.41	$61.41	$61.41	$61.41	$61.41
2023-02-02	$62.27	$62.27	$62.27	$62.27	$62.27
2023-02-01	$61.45	$61.45	$61.45	$61.45	$61.45
2023-01-31	$60.51	$60.51	$60.51	$60.51	$60.51
2023-01-30	$59.54	$59.54	$59.54	$59.54	$59.54
2023-01-27	$60.46	$60.46	$60.46	$60.46	$60.46
2023-01-26	$60.33	$60.33	$60.33	$60.33	$60.33
2023-01-25	$59.67	$59.67	$59.67	$59.67	$59.67
2023-01-24	$59.44	$59.44	$59.44	$59.44	$59.44
2023-01-23	$59.81	$59.81	$59.81	$59.81	$59.81
2023-01-20	$58.89	$58.89	$58.89	$58.89	$58.89
2023-01-19	$57.77	$57.77	$57.77	$57.77	$57.77
2023-01-18	$58.35	$58.35	$58.35	$58.35	$58.35
2023-01-17	$58.91	$58.91	$58.91	$58.91	$58.91
2023-01-13	$58.95	$58.95	$58.95	$58.95	$58.95
2023-01-12	$58.58	$58.58	$58.58	$58.58	$58.58
2023-01-11	$58.44	$58.44	$58.44	$58.44	$58.44
2023-01-10	$57.73	$57.73	$57.73	$57.73	$57.73
2023-01-09	$57.17	$57.17	$57.17	$57.17	$57.17
2023-01-06	$56.99	$56.99	$56.99	$56.99	$56.99
2023-01-05	$55.96	$55.96	$55.96	$55.96	$55.96
2023-01-04	$56.69	$56.69	$56.69	$56.69	$56.69
2023-01-03	$55.77	$55.77	$55.77	$55.77	$55.77
2022-12-30	$55.87	$55.87	$55.87	$55.87	$55.87
2022-12-29	$56.19	$56.19	$56.19	$56.19	$56.19
2022-12-28	$55.00	$55.00	$55.00	$55.00	$55.00
2022-12-27	$55.72	$55.72	$55.72	$55.72	$55.72
2022-12-23	$55.92	$55.92	$55.92	$55.92	$55.92
2022-12-22	$55.71	$55.71	$55.71	$55.71	$55.71
2022-12-21	$56.45	$56.45	$56.45	$56.45	$56.45
2022-12-20	$55.58	$55.58	$55.58	$55.58	$55.58
2022-12-19	$55.41	$55.41	$55.41	$55.41	$55.41
2022-12-16	$57.09	$57.09	$57.09	$57.09	$56.15
2022-12-15	$57.66	$57.66	$57.66	$57.66	$56.72
2022-12-14	$59.17	$59.17	$59.17	$59.17	$58.20
2022-12-13	$59.58	$59.58	$59.58	$59.58	$58.60
2022-12-12	$58.99	$58.99	$58.99	$58.99	$58.02
2022-12-09	$58.07	$58.07	$58.07	$58.07	$57.12
2022-12-08	$58.67	$58.67	$58.67	$58.67	$57.71
2022-12-07	$58.03	$58.03	$58.03	$58.03	$57.08
2022-12-06	$58.11	$58.11	$58.11	$58.11	$57.16
2022-12-05	$58.87	$58.87	$58.87	$58.87	$57.91
2022-12-02	$60.05	$60.05	$60.05	$60.05	$59.07
2022-12-01	$60.10	$60.10	$60.10	$60.10	$59.12
2022-11-30	$59.72	$59.72	$59.72	$59.72	$58.74
2022-11-29	$57.81	$57.81	$57.81	$57.81	$56.86
2022-11-28	$57.88	$57.88	$57.88	$57.88	$56.93
2022-11-25	$58.80	$58.80	$58.80	$58.80	$57.84
2022-11-23	$58.71	$58.71	$58.71	$58.71	$57.75
2022-11-22	$58.25	$58.25	$58.25	$58.25	$57.30
2022-11-21	$57.43	$57.43	$57.43	$57.43	$56.49
2022-11-18	$57.65	$57.65	$57.65	$57.65	$56.71
2022-11-17	$57.28	$57.28	$57.28	$57.28	$56.34
2022-11-16	$57.82	$57.82	$57.82	$57.82	$56.87
2022-11-15	$58.68	$58.68	$58.68	$58.68	$57.72
2022-11-14	$57.80	$57.80	$57.80	$57.80	$56.85
2022-11-11	$58.56	$58.56	$58.56	$58.56	$57.60
2022-11-10	$57.66	$57.66	$57.66	$57.66	$56.72
2022-11-09	$54.00	$54.00	$54.00	$54.00	$53.12
2022-11-08	$54.95	$54.95	$54.95	$54.95	$54.05
2022-11-07	$54.62	$54.62	$54.62	$54.62	$53.72
2022-11-04	$54.27	$54.27	$54.27	$54.27	$53.38
2022-11-03	$53.86	$53.86	$53.86	$53.86	$52.98
2022-11-02	$54.08	$54.08	$54.08	$54.08	$53.19
2022-11-01	$55.65	$55.65	$55.65	$55.65	$54.74
2022-10-31	$55.72	$55.72	$55.72	$55.72	$54.81
2022-10-28	$55.86	$55.86	$55.86	$55.86	$54.94
2022-10-27	$54.93	$54.93	$54.93	$54.93	$54.03
2022-10-26	$54.93	$54.93	$54.93	$54.93	$54.03
2022-10-25	$55.10	$55.10	$55.10	$55.10	$54.20
2022-10-24	$53.74	$53.74	$53.74	$53.74	$52.86
2022-10-21	$53.33	$53.33	$53.33	$53.33	$52.46
2022-10-20	$52.17	$52.17	$52.17	$52.17	$51.32
2022-10-19	$52.78	$52.78	$52.78	$52.78	$51.92
2022-10-18	$53.63	$53.63	$53.63	$53.63	$52.75
2022-10-17	$52.99	$52.99	$52.99	$52.99	$52.12
2022-10-14	$51.52	$51.52	$51.52	$51.52	$50.68
2022-10-13	$52.83	$52.83	$52.83	$52.83	$51.96
2022-10-12	$51.95	$51.95	$51.95	$51.95	$51.10
2022-10-11	$52.25	$52.25	$52.25	$52.25	$51.39
2022-10-10	$52.72	$52.72	$52.72	$52.72	$51.86
2022-10-07	$53.54	$53.54	$53.54	$53.54	$52.66
2022-10-06	$55.21	$55.21	$55.21	$55.21	$54.31
2022-10-05	$55.63	$55.63	$55.63	$55.63	$54.72
2022-10-04	$55.57	$55.57	$55.57	$55.57	$54.66
2022-10-03	$53.75	$53.75	$53.75	$53.75	$52.87
2022-09-30	$52.37	$52.37	$52.37	$52.37	$52.37
2022-09-29	$52.92	$52.92	$52.92	$52.92	$52.92
2022-09-28	$53.69	$53.69	$53.69	$53.69	$53.69
2022-09-27	$52.32	$52.32	$52.32	$52.32	$52.32
2022-09-26	$52.37	$52.37	$52.37	$52.37	$52.37
2022-09-23	$52.99	$52.99	$52.99	$52.99	$52.99
2022-09-22	$53.72	$53.72	$53.72	$53.72	$53.72
2022-09-21	$54.92	$54.92	$54.92	$54.92	$54.92
2022-09-20	$55.86	$55.86	$55.86	$55.86	$55.86
2022-09-19	$56.76	$56.76	$56.76	$56.76	$56.76
2022-09-16	$56.51	$56.51	$56.51	$56.51	$56.51
2022-09-15	$57.29	$57.29	$57.29	$57.29	$57.29
2022-09-14	$57.82	$57.82	$57.82	$57.82	$57.82
2022-09-13	$57.73	$57.73	$57.73	$57.73	$57.73
2022-09-12	$60.09	$60.09	$60.09	$60.09	$60.09
2022-09-09	$59.50	$59.50	$59.50	$59.50	$59.50
2022-09-08	$58.54	$58.54	$58.54	$58.54	$58.54
2022-09-07	$57.79	$57.79	$57.79	$57.79	$57.79
2022-09-06	$56.38	$56.38	$56.38	$56.38	$56.38
2022-09-02	$56.54	$56.54	$56.54	$56.54	$56.54
2022-09-01	$56.99	$56.99	$56.99	$56.99	$56.99
2022-08-31	$57.13	$57.13	$57.13	$57.13	$57.13
2022-08-30	$57.45	$57.45	$57.45	$57.45	$57.45
2022-08-29	$57.92	$57.92	$57.92	$57.92	$57.92
2022-08-26	$58.49	$58.49	$58.49	$58.49	$58.49
2022-08-25	$60.66	$60.66	$60.66	$60.66	$60.66
2022-08-24	$59.94	$59.94	$59.94	$59.94	$59.94
2022-08-23	$59.58	$59.58	$59.58	$59.58	$59.58
2022-08-22	$59.67	$59.67	$59.67	$59.67	$59.67
2022-08-19	$60.96	$60.96	$60.96	$60.96	$60.96
2022-08-18	$62.01	$62.01	$62.01	$62.01	$62.01
2022-08-17	$61.78	$61.78	$61.78	$61.78	$61.78
2022-08-16	$62.53	$62.53	$62.53	$62.53	$62.53
2022-08-15	$62.50	$62.50	$62.50	$62.50	$62.50
2022-08-12	$62.31	$62.31	$62.31	$62.31	$62.31
2022-08-11	$61.35	$61.35	$61.35	$61.35	$61.35
2022-08-10	$61.58	$61.58	$61.58	$61.58	$61.58
2022-08-09	$59.78	$59.78	$59.78	$59.78	$59.78
2022-08-08	$60.88	$60.88	$60.88	$60.88	$60.88
2022-08-05	$60.26	$60.26	$60.26	$60.26	$60.26
2022-08-04	$60.24	$60.24	$60.24	$60.24	$60.24
2022-08-03	$60.70	$60.70	$60.70	$60.70	$60.70
2022-08-02	$59.67	$59.67	$59.67	$59.67	$59.67
2022-08-01	$59.90	$59.90	$59.90	$59.90	$59.90
2022-07-29	$59.91	$59.91	$59.91	$59.91	$59.91
2022-07-28	$59.44	$59.44	$59.44	$59.44	$59.44
2022-07-27	$58.57	$58.57	$58.57	$58.57	$58.57
2022-07-26	$56.99	$56.99	$56.99	$56.99	$56.99
2022-07-25	$57.83	$57.83	$57.83	$57.83	$57.83
2022-07-22	$57.96	$57.96	$57.96	$57.96	$57.96
2022-07-21	$58.68	$58.68	$58.68	$58.68	$58.68
2022-07-20	$57.80	$57.80	$57.80	$57.80	$57.80
2022-07-19	$57.04	$57.04	$57.04	$57.04	$57.04
2022-07-18	$55.21	$55.21	$55.21	$55.21	$55.21
2022-07-15	$55.58	$55.58	$55.58	$55.58	$55.58
2022-07-14	$54.47	$54.47	$54.47	$54.47	$54.47
2022-07-13	$54.95	$54.95	$54.95	$54.95	$54.95
2022-07-12	$55.11	$55.11	$55.11	$55.11	$55.11
2022-07-11	$55.79	$55.79	$55.79	$55.79	$55.79
2022-07-08	$56.46	$56.46	$56.46	$56.46	$56.46
2022-07-07	$56.70	$56.70	$56.70	$56.70	$56.70
2022-07-06	$55.65	$55.65	$55.65	$55.65	$55.65
2022-07-05	$55.55	$55.55	$55.55	$55.55	$55.55
2022-07-01	$55.16	$55.16	$55.16	$55.16	$55.16
2022-06-30	$54.60	$54.60	$54.60	$54.60	$54.60
2022-06-29	$55.01	$55.01	$55.01	$55.01	$55.01
2022-06-28	$55.27	$55.27	$55.27	$55.27	$55.27
2022-06-27	$56.63	$56.63	$56.63	$56.63	$56.63
2022-06-24	$56.71	$56.71	$56.71	$56.71	$56.71
2022-06-23	$54.95	$54.95	$54.95	$54.95	$54.95
2022-06-22	$53.97	$53.97	$53.97	$53.97	$53.97
2022-06-21	$53.97	$53.97	$53.97	$53.97	$53.97
2022-06-17	$53.28	$53.28	$53.28	$53.28	$53.28
2022-06-16	$52.67	$52.67	$52.67	$52.67	$52.67
2022-06-15	$54.82	$54.82	$54.82	$54.82	$54.82
2022-06-14	$53.87	$53.87	$53.87	$53.87	$53.87
2022-06-13	$53.96	$53.96	$53.96	$53.96	$53.96
2022-06-10	$56.25	$56.25	$56.25	$56.25	$56.25
2022-06-09	$58.06	$58.06	$58.06	$58.06	$58.06
2022-06-08	$59.31	$59.31	$59.31	$59.31	$59.31
2022-06-07	$60.05	$60.05	$60.05	$60.05	$60.05
2022-06-06	$59.38	$59.38	$59.38	$59.38	$59.38
2022-06-03	$59.15	$59.15	$59.15	$59.15	$59.15
2022-06-02	$59.93	$59.93	$59.93	$59.93	$59.93
2022-06-01	$58.08	$58.08	$58.08	$58.08	$58.08
2022-05-31	$58.75	$58.75	$58.75	$58.75	$58.75
2022-05-27	$59.74	$59.74	$59.74	$59.74	$59.74
2022-05-26	$58.03	$58.03	$58.03	$58.03	$58.03
2022-05-25	$56.41	$56.41	$56.41	$56.41	$56.41
2022-05-24	$55.94	$55.94	$55.94	$55.94	$55.94
2022-05-23	$56.99	$56.99	$56.99	$56.99	$56.99
2022-05-20	$56.49	$56.49	$56.49	$56.49	$56.49
2022-05-19	$56.52	$56.52	$56.52	$56.52	$56.52
2022-05-18	$56.00	$56.00	$56.00	$56.00	$56.00
2022-05-17	$58.20	$58.20	$58.20	$58.20	$58.20
2022-05-16	$56.74	$56.74	$56.74	$56.74	$56.74
2022-05-13	$57.24	$57.24	$57.24	$57.24	$57.24
2022-05-12	$55.33	$55.33	$55.33	$55.33	$55.33
2022-05-11	$54.69	$54.69	$54.69	$54.69	$54.69
2022-05-10	$55.87	$55.87	$55.87	$55.87	$55.87
2022-05-09	$55.38	$55.38	$55.38	$55.38	$55.38
2022-05-06	$58.03	$58.03	$58.03	$58.03	$58.03
2022-05-05	$59.31	$59.31	$59.31	$59.31	$59.31
2022-05-04	$61.64	$61.64	$61.64	$61.64	$61.64
2022-05-03	$60.06	$60.06	$60.06	$60.06	$60.06
2022-05-02	$59.87	$59.87	$59.87	$59.87	$59.87
2022-04-29	$59.38	$59.38	$59.38	$59.38	$59.38
2022-04-28	$61.02	$61.02	$61.02	$61.02	$61.02
2022-04-27	$59.91	$59.91	$59.91	$59.91	$59.91
2022-04-26	$59.76	$59.76	$59.76	$59.76	$59.76
2022-04-25	$61.67	$61.67	$61.67	$61.67	$61.67
2022-04-22	$60.97	$60.97	$60.97	$60.97	$60.97
2022-04-21	$62.72	$62.72	$62.72	$62.72	$62.72
2022-04-20	$64.25	$64.25	$64.25	$64.25	$64.25
2022-04-19	$63.94	$63.94	$63.94	$63.94	$63.94
2022-04-18	$62.57	$62.57	$62.57	$62.57	$62.57
2022-04-14	$63.18	$63.18	$63.18	$63.18	$63.18
2022-04-13	$63.91	$63.91	$63.91	$63.91	$63.91
2022-04-12	$62.74	$62.74	$62.74	$62.74	$62.74
2022-04-11	$63.19	$63.19	$63.19	$63.19	$63.19
2022-04-08	$63.88	$63.88	$63.88	$63.88	$63.88
2022-04-07	$64.29	$64.29	$64.29	$64.29	$64.29
2022-04-06	$64.00	$64.00	$64.00	$64.00	$64.00
2022-04-05	$64.65	$64.65	$64.65	$64.65	$64.65
2022-04-04	$65.70	$65.70	$65.70	$65.70	$65.70
2022-04-01	$65.54	$65.54	$65.54	$65.54	$65.54
2022-03-31	$65.37	$65.37	$65.37	$65.37	$65.37
2022-03-30	$66.14	$66.14	$66.14	$66.14	$66.14
2022-03-29	$66.97	$66.97	$66.97	$66.97	$66.97
2022-03-28	$65.46	$65.46	$65.46	$65.46	$65.46
2022-03-25	$65.10	$65.10	$65.10	$65.10	$65.10
2022-03-24	$65.14	$65.14	$65.14	$65.14	$65.14
2022-03-23	$64.21	$64.21	$64.21	$64.21	$64.21
2022-03-22	$65.46	$65.46	$65.46	$65.46	$65.46
2022-03-21	$64.81	$64.81	$64.81	$64.81	$64.81
2022-03-18	$65.48	$65.48	$65.48	$65.48	$65.48
2022-03-17	$64.37	$64.37	$64.37	$64.37	$64.37
2022-03-16	$63.34	$63.34	$63.34	$63.34	$63.34
2022-03-15	$61.21	$61.21	$61.21	$61.21	$61.21
2022-03-14	$59.78	$59.78	$59.78	$59.78	$59.78
2022-03-11	$60.31	$60.31	$60.31	$60.31	$60.31
2022-03-10	$61.44	$61.44	$61.44	$61.44	$61.44
2022-03-09	$61.77	$61.77	$61.77	$61.77	$61.77
2022-03-08	$59.83	$59.83	$59.83	$59.83	$59.83
2022-03-07	$60.08	$60.08	$60.08	$60.08	$60.08
2022-03-04	$62.50	$62.50	$62.50	$62.50	$62.50
2022-03-03	$63.51	$63.51	$63.51	$63.51	$63.51
2022-03-02	$64.43	$64.43	$64.43	$64.43	$64.43
2022-03-01	$63.60	$63.60	$63.60	$63.60	$63.60
2022-02-28	$64.65	$64.65	$64.65	$64.65	$64.65
2022-02-25	$64.76	$64.76	$64.76	$64.76	$64.76
2022-02-24	$63.38	$63.38	$63.38	$63.38	$63.38
2022-02-23	$61.70	$61.70	$61.70	$61.70	$61.70
2022-02-22	$63.02	$63.02	$63.02	$63.02	$63.02
2022-02-18	$63.66	$63.66	$63.66	$63.66	$63.66
2022-02-17	$63.91	$63.91	$63.91	$63.91	$63.91
2022-02-16	$65.62	$65.62	$65.62	$65.62	$65.62
2022-02-15	$65.71	$65.71	$65.71	$65.71	$65.71
2022-02-14	$64.26	$64.26	$64.26	$64.26	$64.26
2022-02-11	$64.57	$64.57	$64.57	$64.57	$64.57
2022-02-10	$66.12	$66.12	$66.12	$66.12	$66.12
2022-02-09	$67.25	$67.25	$67.25	$67.25	$67.25
2022-02-08	$65.60	$65.60	$65.60	$65.60	$65.60
2022-02-07	$64.74	$64.74	$64.74	$64.74	$64.74
2022-02-04	$64.90	$64.90	$64.90	$64.90	$64.90
2022-02-03	$64.48	$64.48	$64.48	$64.48	$64.48
2022-02-02	$66.28	$66.28	$66.28	$66.28	$66.28
2022-02-01	$66.41	$66.41	$66.41	$66.41	$66.41
2022-01-31	$65.77	$65.77	$65.77	$65.77	$65.77
2022-01-28	$63.65	$63.65	$63.65	$63.65	$63.65
2022-01-27	$62.16	$62.16	$62.16	$62.16	$62.16
2022-01-26	$63.17	$63.17	$63.17	$63.17	$63.17
2022-01-25	$63.64	$63.64	$63.64	$63.64	$63.64
2022-01-24	$65.33	$65.33	$65.33	$65.33	$65.33
2022-01-21	$64.61	$64.61	$64.61	$64.61	$64.61
2022-01-20	$65.66	$65.66	$65.66	$65.66	$65.66
2022-01-19	$66.54	$66.54	$66.54	$66.54	$66.54
2022-01-18	$66.80	$66.80	$66.80	$66.80	$66.80
2022-01-14	$68.44	$68.44	$68.44	$68.44	$68.44
2022-01-13	$68.75	$68.75	$68.75	$68.75	$68.75
2022-01-12	$70.27	$70.27	$70.27	$70.27	$70.27
2022-01-11	$70.46	$70.46	$70.46	$70.46	$70.46
2022-01-10	$69.59	$69.59	$69.59	$69.59	$69.59
2022-01-07	$69.73	$69.73	$69.73	$69.73	$69.73
2022-01-06	$70.73	$70.73	$70.73	$70.73	$70.73
2022-01-05	$70.57	$70.57	$70.57	$70.57	$70.57
2022-01-04	$72.63	$72.63	$72.63	$72.63	$72.63
2022-01-03	$73.41	$73.41	$73.41	$73.41	$73.41
2021-12-31	$73.93	$73.93	$73.93	$73.93	$73.93
2021-12-30	$74.05	$74.05	$74.05	$74.05	$74.05
2021-12-29	$73.85	$73.85	$73.85	$73.85	$73.85
2021-12-28	$73.68	$73.68	$73.68	$73.68	$73.68
2021-12-27	$74.02	$74.02	$74.02	$74.02	$74.02
2021-12-23	$73.10	$73.10	$73.10	$73.10	$73.10
2021-12-22	$72.59	$72.59	$72.59	$72.59	$72.59
2021-12-21	$72.18	$72.18	$72.18	$72.18	$72.18
2021-12-20	$70.50	$70.50	$70.50	$70.50	$70.50
2021-12-17	$71.48	$71.48	$71.48	$71.48	$71.48
2021-12-16	$81.00	$81.00	$81.00	$81.00	$71.53
2021-12-15	$82.20	$82.20	$82.20	$82.20	$72.59
2021-12-14	$80.92	$80.92	$80.92	$80.92	$71.46
2021-12-13	$81.69	$81.69	$81.69	$81.69	$72.14
2021-12-10	$82.02	$82.02	$82.02	$82.02	$72.43
2021-12-09	$82.05	$82.05	$82.05	$82.05	$72.46
2021-12-08	$83.45	$83.45	$83.45	$83.45	$73.70
2021-12-07	$82.83	$82.83	$82.83	$82.83	$73.15
2021-12-06	$81.05	$81.05	$81.05	$81.05	$71.58
2021-12-03	$80.04	$80.04	$80.04	$80.04	$70.69
2021-12-02	$81.24	$81.24	$81.24	$81.24	$71.74
2021-12-01	$79.69	$79.69	$79.69	$79.69	$70.38
2021-11-30	$81.36	$81.36	$81.36	$81.36	$71.85
2021-11-29	$83.18	$83.18	$83.18	$83.18	$73.46
2021-11-26	$82.36	$82.36	$82.36	$82.36	$72.73
2021-11-24	$83.67	$83.67	$83.67	$83.67	$73.89
2021-11-23	$83.55	$83.55	$83.55	$83.55	$73.78
2021-11-22	$83.77	$83.77	$83.77	$83.77	$73.98
2021-11-19	$84.84	$84.84	$84.84	$84.84	$74.92
2021-11-18	$85.00	$85.00	$85.00	$85.00	$75.07
2021-11-17	$85.96	$85.96	$85.96	$85.96	$75.91
2021-11-16	$86.90	$86.90	$86.90	$86.90	$76.74
2021-11-15	$85.79	$85.79	$85.79	$85.79	$75.76
2021-11-12	$85.47	$85.47	$85.47	$85.47	$75.48
2021-11-11	$84.58	$84.58	$84.58	$84.58	$74.69
2021-11-10	$83.97	$83.97	$83.97	$83.97	$74.16
2021-11-09	$84.86	$84.86	$84.86	$84.86	$74.94
2021-11-08	$85.00	$85.00	$85.00	$85.00	$75.07
2021-11-05	$84.64	$84.64	$84.64	$84.64	$74.75
2021-11-04	$84.47	$84.47	$84.47	$84.47	$74.60
2021-11-03	$84.37	$84.37	$84.37	$84.37	$74.51
2021-11-02	$84.03	$84.03	$84.03	$84.03	$74.21
2021-11-01	$84.16	$84.16	$84.16	$84.16	$74.32
2021-10-29	$83.44	$83.44	$83.44	$83.44	$73.69
2021-10-28	$82.95	$82.95	$82.95	$82.95	$73.26
2021-10-27	$82.15	$82.15	$82.15	$82.15	$72.55
2021-10-26	$83.14	$83.14	$83.14	$83.14	$73.42
2021-10-25	$83.56	$83.56	$83.56	$83.56	$73.79
2021-10-22	$83.46	$83.46	$83.46	$83.46	$73.71
2021-10-21	$83.56	$83.56	$83.56	$83.56	$73.79
2021-10-20	$82.90	$82.90	$82.90	$82.90	$73.21
2021-10-19	$82.47	$82.47	$82.47	$82.47	$72.83
2021-10-18	$81.82	$81.82	$81.82	$81.82	$72.26
2021-10-15	$81.56	$81.56	$81.56	$81.56	$72.03
2021-10-14	$81.32	$81.32	$81.32	$81.32	$71.82
2021-10-13	$80.05	$80.05	$80.05	$80.05	$70.69
2021-10-12	$79.59	$79.59	$79.59	$79.59	$70.29
2021-10-11	$79.53	$79.53	$79.53	$79.53	$70.23
2021-10-08	$80.39	$80.39	$80.39	$80.39	$70.99
2021-10-07	$81.00	$81.00	$81.00	$81.00	$71.53
2021-10-06	$80.26	$80.26	$80.26	$80.26	$70.88
2021-10-05	$79.87	$79.87	$79.87	$79.87	$70.54
2021-10-04	$79.26	$79.26	$79.26	$79.26	$70.00
2021-10-01	$80.42	$80.42	$80.42	$80.42	$71.02
2021-09-30	$79.88	$79.88	$79.88	$79.88	$70.54
2021-09-29	$80.45	$80.45	$80.45	$80.45	$71.05
2021-09-28	$80.58	$80.58	$80.58	$80.58	$71.16
2021-09-27	$82.34	$82.34	$82.34	$82.34	$72.72
2021-09-24	$82.93	$82.93	$82.93	$82.93	$73.24
2021-09-23	$83.03	$83.03	$83.03	$83.03	$73.33
2021-09-22	$82.13	$82.13	$82.13	$82.13	$72.53
2021-09-21	$81.36	$81.36	$81.36	$81.36	$71.85
2021-09-20	$81.35	$81.35	$81.35	$81.35	$71.84
2021-09-17	$82.54	$82.54	$82.54	$82.54	$72.89
2021-09-16	$82.92	$82.92	$82.92	$82.92	$73.23
2021-09-15	$82.81	$82.81	$82.81	$82.81	$73.13
2021-09-14	$82.35	$82.35	$82.35	$82.35	$72.73
2021-09-13	$82.68	$82.68	$82.68	$82.68	$73.02
2021-09-10	$82.97	$82.97	$82.97	$82.97	$73.27
2021-09-09	$83.42	$83.42	$83.42	$83.42	$73.67
2021-09-08	$83.60	$83.60	$83.60	$83.60	$73.83
2021-09-07	$83.60	$83.60	$83.60	$83.60	$73.83
2021-09-03	$84.31	$84.31	$84.31	$84.31	$74.46
2021-09-02	$84.29	$84.29	$84.29	$84.29	$74.44
2021-09-01	$83.55	$83.55	$83.55	$83.55	$73.78
2021-08-31	$83.32	$83.32	$83.32	$83.32	$73.58
2021-08-30	$83.49	$83.49	$83.49	$83.49	$73.73
2021-08-27	$83.31	$83.31	$83.31	$83.31	$73.57
2021-08-26	$82.49	$82.49	$82.49	$82.49	$72.85
2021-08-25	$83.06	$83.06	$83.06	$83.06	$73.35
2021-08-24	$82.54	$82.54	$82.54	$82.54	$72.89
2021-08-23	$81.94	$81.94	$81.94	$81.94	$72.36
2021-08-20	$81.16	$81.16	$81.16	$81.16	$71.67
2021-08-19	$80.38	$80.38	$80.38	$80.38	$70.99
2021-08-18	$80.26	$80.26	$80.26	$80.26	$70.88
2021-08-17	$80.75	$80.75	$80.75	$80.75	$71.31
2021-08-16	$81.28	$81.28	$81.28	$81.28	$71.78
2021-08-13	$81.43	$81.43	$81.43	$81.43	$71.91
2021-08-12	$81.49	$81.49	$81.49	$81.49	$71.97
2021-08-11	$81.36	$81.36	$81.36	$81.36	$71.85
2021-08-10	$81.42	$81.42	$81.42	$81.42	$71.90
2021-08-09	$81.42	$81.42	$81.42	$81.42	$71.90
2021-08-06	$81.62	$81.62	$81.62	$81.62	$72.08
2021-08-05	$81.71	$81.71	$81.71	$81.71	$72.16
2021-08-04	$81.60	$81.60	$81.60	$81.60	$72.06
2021-08-03	$81.74	$81.74	$81.74	$81.74	$72.19
2021-08-02	$81.43	$81.43	$81.43	$81.43	$71.91
2021-07-30	$81.39	$81.39	$81.39	$81.39	$71.88
2021-07-29	$81.10	$81.10	$81.10	$81.10	$71.62
2021-07-28	$80.73	$80.73	$80.73	$80.73	$71.29
2021-07-27	$80.26	$80.26	$80.26	$80.26	$70.88
2021-07-26	$80.58	$80.58	$80.58	$80.58	$71.16
2021-07-23	$80.94	$80.94	$80.94	$80.94	$71.48
2021-07-22	$80.28	$80.28	$80.28	$80.28	$70.90
2021-07-21	$80.12	$80.12	$80.12	$80.12	$70.76
2021-07-20	$79.42	$79.42	$79.42	$79.42	$70.14
2021-07-19	$77.83	$77.83	$77.83	$77.83	$68.73
2021-07-16	$78.69	$78.69	$78.69	$78.69	$69.49
2021-07-15	$78.95	$78.95	$78.95	$78.95	$69.72
2021-07-14	$79.34	$79.34	$79.34	$79.34	$70.07
2021-07-13	$79.68	$79.68	$79.68	$79.68	$70.37
2021-07-12	$80.42	$80.42	$80.42	$80.42	$71.02
2021-07-09	$80.52	$80.52	$80.52	$80.52	$71.11
2021-07-08	$79.61	$79.61	$79.61	$79.61	$70.31
2021-07-07	$80.35	$80.35	$80.35	$80.35	$70.96
2021-07-06	$80.26	$80.26	$80.26	$80.26	$70.88
2021-07-02	$80.37	$80.37	$80.37	$80.37	$70.98
2021-07-01	$80.09	$80.09	$80.09	$80.09	$70.73
2021-06-30	$79.77	$79.77	$79.77	$79.77	$70.45
2021-06-29	$80.07	$80.07	$80.07	$80.07	$70.71
2021-06-28	$80.01	$80.01	$80.01	$80.01	$70.66
2021-06-25	$79.96	$79.96	$79.96	$79.96	$70.61
2021-06-24	$79.43	$79.43	$79.43	$79.43	$70.15
2021-06-23	$78.91	$78.91	$78.91	$78.91	$69.69
2021-06-22	$79.02	$79.02	$79.02	$79.02	$69.78
2021-06-21	$78.63	$78.63	$78.63	$78.63	$69.44
2021-06-18	$77.62	$77.62	$77.62	$77.62	$68.55
2021-06-17	$78.32	$78.32	$78.32	$78.32	$69.17
2021-06-16	$77.54	$77.54	$77.54	$77.54	$68.48
2021-06-15	$77.76	$77.76	$77.76	$77.76	$68.67
2021-06-14	$78.08	$78.08	$78.08	$78.08	$68.95
2021-06-11	$78.01	$78.01	$78.01	$78.01	$68.89
2021-06-10	$77.53	$77.53	$77.53	$77.53	$68.47
2021-06-09	$76.94	$76.94	$76.94	$76.94	$67.95
2021-06-08	$77.33	$77.33	$77.33	$77.33	$68.29
2021-06-07	$76.82	$76.82	$76.82	$76.82	$67.84
2021-06-04	$76.87	$76.87	$76.87	$76.87	$67.89
2021-06-03	$76.21	$76.21	$76.21	$76.21	$67.30
2021-06-02	$76.67	$76.67	$76.67	$76.67	$67.71
2021-06-01	$76.94	$76.94	$76.94	$76.94	$67.95
2021-05-28	$77.23	$77.23	$77.23	$77.23	$68.20
2021-05-27	$77.02	$77.02	$77.02	$77.02	$68.02
2021-05-26	$76.72	$76.72	$76.72	$76.72	$67.75
2021-05-25	$76.43	$76.43	$76.43	$76.43	$67.50
2021-05-24	$76.66	$76.66	$76.66	$76.66	$67.70
2021-05-21	$76.13	$76.13	$76.13	$76.13	$67.23
2021-05-20	$76.21	$76.21	$76.21	$76.21	$67.30
2021-05-19	$75.12	$75.12	$75.12	$75.12	$66.34
2021-05-18	$75.23	$75.23	$75.23	$75.23	$66.44
2021-05-17	$75.71	$75.71	$75.71	$75.71	$66.86
2021-05-14	$76.07	$76.07	$76.07	$76.07	$67.18
2021-05-13	$74.72	$74.72	$74.72	$74.72	$65.99
2021-05-12	$74.10	$74.10	$74.10	$74.10	$65.44
2021-05-11	$76.04	$76.04	$76.04	$76.04	$67.15
2021-05-10	$76.41	$76.41	$76.41	$76.41	$67.48
2021-05-07	$77.47	$77.47	$77.47	$77.47	$68.42
2021-05-06	$76.61	$76.61	$76.61	$76.61	$67.66
2021-05-05	$76.89	$76.89	$76.89	$76.89	$67.90
2021-05-04	$77.07	$77.07	$77.07	$77.07	$68.06
2021-05-03	$77.82	$77.82	$77.82	$77.82	$68.72
2021-04-30	$78.06	$78.06	$78.06	$78.06	$68.94
2021-04-29	$78.71	$78.71	$78.71	$78.71	$69.51
2021-04-28	$78.89	$78.89	$78.89	$78.89	$69.67
2021-04-27	$79.10	$79.10	$79.10	$79.10	$69.86
2021-04-26	$79.15	$79.15	$79.15	$79.15	$69.90
2021-04-23	$78.92	$78.92	$78.92	$78.92	$69.70
2021-04-22	$77.99	$77.99	$77.99	$77.99	$68.87
2021-04-21	$77.89	$77.89	$77.89	$77.89	$68.79
2021-04-20	$76.97	$76.97	$76.97	$76.97	$67.97
2021-04-19	$77.49	$77.49	$77.49	$77.49	$68.43
2021-04-16	$78.14	$78.14	$78.14	$78.14	$69.01
2021-04-15	$78.05	$78.05	$78.05	$78.05	$68.93
2021-04-14	$77.24	$77.24	$77.24	$77.24	$68.21
2021-04-13	$77.41	$77.41	$77.41	$77.41	$68.36
2021-04-12	$77.18	$77.18	$77.18	$77.18	$68.16
2021-04-09	$77.18	$77.18	$77.18	$77.18	$68.16
2021-04-08	$76.79	$76.79	$76.79	$76.79	$67.82
2021-04-07	$76.13	$76.13	$76.13	$76.13	$67.23
2021-04-06	$76.80	$76.80	$76.80	$76.80	$67.82
2021-04-05	$76.59	$76.59	$76.59	$76.59	$67.64
2021-04-01	$75.84	$75.84	$75.84	$75.84	$66.98
2021-03-31	$74.73	$74.73	$74.73	$74.73	$66.00
2021-03-30	$74.22	$74.22	$74.22	$74.22	$65.55
2021-03-29	$74.04	$74.04	$74.04	$74.04	$65.39
2021-03-26	$74.63	$74.63	$74.63	$74.63	$65.91
2021-03-25	$73.30	$73.30	$73.30	$73.30	$64.73
2021-03-24	$72.96	$72.96	$72.96	$72.96	$64.43
2021-03-23	$73.77	$73.77	$73.77	$73.77	$65.15
2021-03-22	$75.01	$75.01	$75.01	$75.01	$66.24
2021-03-19	$74.43	$74.43	$74.43	$74.43	$65.73
2021-03-18	$73.98	$73.98	$73.98	$73.98	$65.33
2021-03-17	$75.30	$75.30	$75.30	$75.30	$66.50
2021-03-16	$75.10	$75.10	$75.10	$75.10	$66.32
2021-03-15	$75.95	$75.95	$75.95	$75.95	$67.07
2021-03-12	$74.85	$74.85	$74.85	$74.85	$66.10
2021-03-11	$74.70	$74.70	$74.70	$74.70	$65.97
2021-03-10	$73.41	$73.41	$73.41	$73.41	$64.83
2021-03-09	$73.63	$73.63	$73.63	$73.63	$65.02
2021-03-08	$72.29	$72.29	$72.29	$72.29	$63.84
2021-03-05	$72.68	$72.68	$72.68	$72.68	$64.19
2021-03-04	$71.35	$71.35	$71.35	$71.35	$63.01
2021-03-03	$73.07	$73.07	$73.07	$73.07	$64.53
2021-03-02	$74.77	$74.77	$74.77	$74.77	$66.03
2021-03-01	$75.65	$75.65	$75.65	$75.65	$66.81
2021-02-26	$73.87	$73.87	$73.87	$73.87	$65.24
2021-02-25	$73.84	$73.84	$73.84	$73.84	$65.21
2021-02-24	$75.99	$75.99	$75.99	$75.99	$67.11
2021-02-23	$75.24	$75.24	$75.24	$75.24	$66.45
2021-02-22	$75.31	$75.31	$75.31	$75.31	$66.51
2021-02-19	$76.63	$76.63	$76.63	$76.63	$67.67
2021-02-18	$76.40	$76.40	$76.40	$76.40	$67.47
2021-02-17	$76.71	$76.71	$76.71	$76.71	$67.74
2021-02-16	$77.29	$77.29	$77.29	$77.29	$68.26
2021-02-12	$77.54	$77.54	$77.54	$77.54	$68.48
2021-02-11	$76.94	$76.94	$76.94	$76.94	$67.95
2021-02-10	$76.44	$76.44	$76.44	$76.44	$67.51
2021-02-09	$76.19	$76.19	$76.19	$76.19	$67.29
2021-02-08	$76.02	$76.02	$76.02	$76.02	$67.14
2021-02-05	$75.38	$75.38	$75.38	$75.38	$66.57
2021-02-04	$74.77	$74.77	$74.77	$74.77	$66.03
2021-02-03	$73.96	$73.96	$73.96	$73.96	$65.32
2021-02-02	$74.43	$74.43	$74.43	$74.43	$65.73
2021-02-01	$73.37	$73.37	$73.37	$73.37	$64.79
2021-01-29	$72.16	$72.16	$72.16	$72.16	$63.73
2021-01-28	$72.83	$72.83	$72.83	$72.83	$64.32
2021-01-27	$71.57	$71.57	$71.57	$71.57	$63.21
2021-01-26	$74.07	$74.07	$74.07	$74.07	$65.41
2021-01-25	$74.86	$74.86	$74.86	$74.86	$66.11
2021-01-22	$75.12	$75.12	$75.12	$75.12	$66.34
2021-01-21	$75.43	$75.43	$75.43	$75.43	$66.61
2021-01-20	$75.78	$75.78	$75.78	$75.78	$66.92
2021-01-19	$75.15	$75.15	$75.15	$75.15	$66.37
2021-01-15	$74.13	$74.13	$74.13	$74.13	$65.47
2021-01-14	$74.62	$74.62	$74.62	$74.62	$65.90
2021-01-13	$74.86	$74.86	$74.86	$74.86	$66.11
2021-01-12	$75.22	$75.22	$75.22	$75.22	$66.43
2021-01-11	$74.75	$74.75	$74.75	$74.75	$66.01
2021-01-08	$74.83	$74.83	$74.83	$74.83	$66.08
2021-01-07	$74.30	$74.30	$74.30	$74.30	$65.62
2021-01-06	$72.97	$72.97	$72.97	$72.97	$64.44
2021-01-05	$72.03	$72.03	$72.03	$72.03	$63.61
2021-01-04	$71.41	$71.41	$71.41	$71.41	$63.06
2020-12-31	$72.47	$72.47	$72.47	$72.47	$64.00
2020-12-30	$72.22	$72.22	$72.22	$72.22	$63.78
2020-12-29	$71.72	$71.72	$71.72	$71.72	$63.34
2020-12-28	$72.21	$72.21	$72.21	$72.21	$63.77
2020-12-24	$72.66	$72.66	$72.66	$72.66	$64.17
2020-12-23	$72.56	$72.56	$72.56	$72.56	$64.08
2020-12-22	$72.53	$72.53	$72.53	$72.53	$64.05
2020-12-21	$72.29	$72.29	$72.29	$72.29	$63.84
2020-12-18	$72.57	$72.57	$72.57	$72.57	$64.09
2020-12-17	$72.30	$72.30	$72.30	$72.30	$63.85
2020-12-16	$74.50	$74.50	$74.50	$74.50	$62.99
2020-12-15	$74.47	$74.47	$74.47	$74.47	$60.35
2020-12-14	$73.29	$73.29	$73.29	$73.29	$59.40
2020-12-11	$73.36	$73.36	$73.36	$73.36	$59.45
2020-12-10	$73.57	$73.57	$73.57	$73.57	$59.62
2020-12-09	$73.06	$73.06	$73.06	$73.06	$59.21
2020-12-08	$73.88	$73.88	$73.88	$73.88	$59.88
2020-12-07	$73.56	$73.56	$73.56	$73.56	$59.62
2020-12-04	$73.61	$73.61	$73.61	$73.61	$59.66
2020-12-03	$72.59	$72.59	$72.59	$72.59	$58.83
2020-12-02	$72.45	$72.45	$72.45	$72.45	$58.72
2020-12-01	$72.74	$72.74	$72.74	$72.74	$58.95
2020-11-30	$72.30	$72.30	$72.30	$72.30	$58.59
2020-11-27	$72.26	$72.26	$72.26	$72.26	$58.56
2020-11-25	$71.75	$71.75	$71.75	$71.75	$58.15
2020-11-24	$71.78	$71.78	$71.78	$71.78	$58.17
2020-11-23	$71.35	$71.35	$71.35	$71.35	$57.82
2020-11-20	$71.02	$71.02	$71.02	$71.02	$57.56
2020-11-19	$71.14	$71.14	$71.14	$71.14	$57.65
2020-11-18	$70.52	$70.52	$70.52	$70.52	$57.15
2020-11-17	$71.10	$71.10	$71.10	$71.10	$57.62
2020-11-16	$71.29	$71.29	$71.29	$71.29	$57.78
2020-11-13	$70.44	$70.44	$70.44	$70.44	$57.09
2020-11-12	$69.47	$69.47	$69.47	$69.47	$56.30
2020-11-11	$70.01	$70.01	$70.01	$70.01	$56.74
2020-11-10	$69.62	$69.62	$69.62	$69.62	$56.42
2020-11-09	$70.06	$70.06	$70.06	$70.06	$56.78
2020-11-06	$69.64	$69.64	$69.64	$69.64	$56.44
2020-11-05	$69.50	$69.50	$69.50	$69.50	$56.33
2020-11-04	$68.17	$68.17	$68.17	$68.17	$55.25
2020-11-03	$66.75	$66.75	$66.75	$66.75	$54.10
2020-11-02	$65.15	$65.15	$65.15	$65.15	$52.80
2020-10-30	$64.42	$64.42	$64.42	$64.42	$52.21
2020-10-29	$65.26	$65.26	$65.26	$65.26	$52.89
2020-10-28	$65.05	$65.05	$65.05	$65.05	$52.72
2020-10-27	$67.06	$67.06	$67.06	$67.06	$54.35
2020-10-26	$67.09	$67.09	$67.09	$67.09	$54.37
2020-10-23	$68.21	$68.21	$68.21	$68.21	$55.28
2020-10-22	$67.78	$67.78	$67.78	$67.78	$54.93
2020-10-21	$67.10	$67.10	$67.10	$67.10	$54.38
2020-10-20	$67.44	$67.44	$67.44	$67.44	$54.66
2020-10-19	$67.35	$67.35	$67.35	$67.35	$54.58
2020-10-16	$68.18	$68.18	$68.18	$68.18	$55.26
2020-10-15	$68.18	$68.18	$68.18	$68.18	$55.26
2020-10-14	$68.02	$68.02	$68.02	$68.02	$55.13
2020-10-13	$68.46	$68.46	$68.46	$68.46	$55.48
2020-10-12	$68.62	$68.62	$68.62	$68.62	$55.61
2020-10-09	$68.29	$68.29	$68.29	$68.29	$55.34
2020-10-08	$67.58	$67.58	$67.58	$67.58	$54.77
2020-10-07	$67.08	$67.08	$67.08	$67.08	$54.36
2020-10-06	$65.84	$65.84	$65.84	$65.84	$53.36
2020-10-05	$66.38	$66.38	$66.38	$66.38	$53.80
2020-10-02	$65.04	$65.04	$65.04	$65.04	$52.71
2020-10-01	$65.25	$65.25	$65.25	$65.25	$52.88
2020-09-30	$64.66	$64.66	$64.66	$64.66	$52.40
2020-09-29	$64.38	$64.38	$64.38	$64.38	$52.18
2020-09-28	$64.51	$64.51	$64.51	$64.51	$52.28
2020-09-25	$63.32	$63.32	$63.32	$63.32	$51.32
2020-09-24	$62.23	$62.23	$62.23	$62.23	$50.43
2020-09-23	$62.39	$62.39	$62.39	$62.39	$50.56
2020-09-22	$63.46	$63.46	$63.46	$63.46	$51.43
2020-09-21	$62.95	$62.95	$62.95	$62.95	$51.02
2020-09-18	$63.87	$63.87	$63.87	$63.87	$51.76
2020-09-17	$64.28	$64.28	$64.28	$64.28	$52.10
2020-09-16	$64.46	$64.46	$64.46	$64.46	$52.24
2020-09-15	$64.43	$64.43	$64.43	$64.43	$52.22
2020-09-14	$64.11	$64.11	$64.11	$64.11	$51.96
2020-09-11	$63.11	$63.11	$63.11	$63.11	$51.15
2020-09-10	$63.09	$63.09	$63.09	$63.09	$51.13
2020-09-09	$63.80	$63.80	$63.80	$63.80	$51.71
2020-09-08	$62.76	$62.76	$62.76	$62.76	$50.86
2020-09-04	$63.98	$63.98	$63.98	$63.98	$51.85
2020-09-03	$64.79	$64.79	$64.79	$64.79	$52.51
2020-09-02	$67.07	$67.07	$67.07	$67.07	$54.36
2020-09-01	$66.05	$66.05	$66.05	$66.05	$53.53
2020-08-31	$65.35	$65.35	$65.35	$65.35	$52.96
2020-08-28	$65.34	$65.34	$65.34	$65.34	$52.95
2020-08-27	$64.71	$64.71	$64.71	$64.71	$52.44
2020-08-26	$64.68	$64.68	$64.68	$64.68	$52.42
2020-08-25	$64.46	$64.46	$64.46	$64.46	$52.24
2020-08-24	$64.26	$64.26	$64.26	$64.26	$52.08
2020-08-21	$63.88	$63.88	$63.88	$63.88	$51.77
2020-08-20	$63.91	$63.91	$63.91	$63.91	$51.80
2020-08-19	$64.10	$64.10	$64.10	$64.10	$51.95
2020-08-18	$64.43	$64.43	$64.43	$64.43	$52.22
2020-08-17	$64.60	$64.60	$64.60	$64.60	$52.35
2020-08-14	$64.20	$64.20	$64.20	$64.20	$52.03
2020-08-13	$64.37	$64.37	$64.37	$64.37	$52.17
2020-08-12	$64.18	$64.18	$64.18	$64.18	$52.01
2020-08-11	$63.54	$63.54	$63.54	$63.54	$51.50
2020-08-10	$63.80	$63.80	$63.80	$63.80	$51.71
2020-08-07	$63.84	$63.84	$63.84	$63.84	$51.74
2020-08-06	$63.91	$63.91	$63.91	$63.91	$51.80
2020-08-05	$64.29	$64.29	$64.29	$64.29	$52.10
2020-08-04	$63.91	$63.91	$63.91	$63.91	$51.80
2020-08-03	$63.81	$63.81	$63.81	$63.81	$51.71
2020-07-31	$63.01	$63.01	$63.01	$63.01	$51.07
2020-07-30	$63.23	$63.23	$63.23	$63.23	$51.24
2020-07-29	$63.23	$63.23	$63.23	$63.23	$51.24
2020-07-28	$62.00	$62.00	$62.00	$62.00	$50.25
2020-07-27	$62.52	$62.52	$62.52	$62.52	$50.67
2020-07-24	$61.92	$61.92	$61.92	$61.92	$50.18
2020-07-23	$62.53	$62.53	$62.53	$62.53	$50.68
2020-07-22	$63.00	$63.00	$63.00	$63.00	$51.06
2020-07-21	$62.67	$62.67	$62.67	$62.67	$50.79
2020-07-20	$62.67	$62.67	$62.67	$62.67	$50.79
2020-07-17	$62.10	$62.10	$62.10	$62.10	$50.33
2020-07-16	$61.60	$61.60	$61.60	$61.60	$49.92
2020-07-15	$61.83	$61.83	$61.83	$61.83	$50.11
2020-07-14	$60.52	$60.52	$60.52	$60.52	$49.05
2020-07-13	$59.59	$59.59	$59.59	$59.59	$48.29
2020-07-10	$60.54	$60.54	$60.54	$60.54	$49.06
2020-07-09	$60.32	$60.32	$60.32	$60.32	$48.89
2020-07-08	$60.54	$60.54	$60.54	$60.54	$49.06
2020-07-07	$60.05	$60.05	$60.05	$60.05	$48.67
2020-07-06	$60.65	$60.65	$60.65	$60.65	$49.15
2020-07-02	$60.12	$60.12	$60.12	$60.12	$48.72
2020-07-01	$59.77	$59.77	$59.77	$59.77	$48.44
2020-06-30	$59.63	$59.63	$59.63	$59.63	$48.33
2020-06-29	$58.72	$58.72	$58.72	$58.72	$47.59
2020-06-26	$58.10	$58.10	$58.10	$58.10	$47.09
2020-06-25	$58.84	$58.84	$58.84	$58.84	$47.69
2020-06-24	$58.25	$58.25	$58.25	$58.25	$47.21
2020-06-23	$60.00	$60.00	$60.00	$60.00	$48.63
2020-06-22	$59.90	$59.90	$59.90	$59.90	$48.55
2020-06-19	$59.52	$59.52	$59.52	$59.52	$48.24
2020-06-18	$59.70	$59.70	$59.70	$59.70	$48.38
2020-06-17	$59.51	$59.51	$59.51	$59.51	$48.23
2020-06-16	$59.57	$59.57	$59.57	$59.57	$48.28
2020-06-15	$58.55	$58.55	$58.55	$58.55	$47.45
2020-06-12	$57.80	$57.80	$57.80	$57.80	$46.84
2020-06-11	$57.16	$57.16	$57.16	$57.16	$46.32
2020-06-10	$60.37	$60.37	$60.37	$60.37	$48.93
2020-06-09	$60.85	$60.85	$60.85	$60.85	$49.32
2020-06-08	$62.04	$62.04	$62.04	$62.04	$50.28
2020-06-05	$61.34	$61.34	$61.34	$61.34	$49.71
2020-06-04	$60.30	$60.30	$60.30	$60.30	$48.87
2020-06-03	$60.86	$60.86	$60.86	$60.86	$49.32
2020-06-02	$59.67	$59.67	$59.67	$59.67	$48.36
2020-06-01	$59.05	$59.05	$59.05	$59.05	$47.86
2020-05-29	$58.63	$58.63	$58.63	$58.63	$47.52
2020-05-28	$58.00	$58.00	$58.00	$58.00	$47.01
2020-05-27	$57.88	$57.88	$57.88	$57.88	$46.91
2020-05-26	$57.13	$57.13	$57.13	$57.13	$46.30
2020-05-22	$56.18	$56.18	$56.18	$56.18	$45.53
2020-05-21	$55.80	$55.80	$55.80	$55.80	$45.22
2020-05-20	$56.10	$56.10	$56.10	$56.10	$45.47
2020-05-19	$55.19	$55.19	$55.19	$55.19	$44.73
2020-05-18	$55.56	$55.56	$55.56	$55.56	$45.03
2020-05-15	$53.54	$53.54	$53.54	$53.54	$43.39
2020-05-14	$53.15	$53.15	$53.15	$53.15	$43.07
2020-05-13	$52.46	$52.46	$52.46	$52.46	$42.52
2020-05-12	$53.61	$53.61	$53.61	$53.61	$43.45
2020-05-11	$54.85	$54.85	$54.85	$54.85	$44.45
2020-05-08	$54.83	$54.83	$54.83	$54.83	$44.44
2020-05-07	$54.09	$54.09	$54.09	$54.09	$43.84
2020-05-06	$53.47	$53.47	$53.47	$53.47	$43.33
2020-05-05	$53.38	$53.38	$53.38	$53.38	$43.26
2020-05-04	$52.58	$52.58	$52.58	$52.58	$42.61
2020-05-01	$52.31	$52.31	$52.31	$52.31	$42.39
2020-04-30	$53.69	$53.69	$53.69	$53.69	$43.51
2020-04-29	$54.89	$54.89	$54.89	$54.89	$44.49
2020-04-28	$53.30	$53.30	$53.30	$53.30	$43.20
2020-04-27	$53.24	$53.24	$53.24	$53.24	$43.15
2020-04-24	$51.78	$51.78	$51.78	$51.78	$41.96
2020-04-23	$51.13	$51.13	$51.13	$51.13	$41.44
2020-04-22	$50.99	$50.99	$50.99	$50.99	$41.32
2020-04-21	$49.91	$49.91	$49.91	$49.91	$40.45
2020-04-20	$51.42	$51.42	$51.42	$51.42	$41.67
2020-04-17	$52.17	$52.17	$52.17	$52.17	$42.28
2020-04-16	$50.24	$50.24	$50.24	$50.24	$40.72
2020-04-15	$49.97	$49.97	$49.97	$49.97	$40.50
2020-04-14	$51.11	$51.11	$51.11	$51.11	$41.42
2020-04-13	$49.65	$49.65	$49.65	$49.65	$40.24
2020-04-09	$50.62	$50.62	$50.62	$50.62	$41.02
2020-04-08	$49.78	$49.78	$49.78	$49.78	$40.34
2020-04-07	$48.00	$48.00	$48.00	$48.00	$38.90
2020-04-06	$47.72	$47.72	$47.72	$47.72	$38.67
2020-04-03	$44.22	$44.22	$44.22	$44.22	$35.84
2020-04-02	$44.95	$44.95	$44.95	$44.95	$36.43
2020-04-01	$44.31	$44.31	$44.31	$44.31	$35.91
2020-03-31	$46.36	$46.36	$46.36	$46.36	$37.57
2020-03-30	$47.01	$47.01	$47.01	$47.01	$38.10
2020-03-27	$45.86	$45.86	$45.86	$45.86	$37.17
2020-03-26	$47.37	$47.37	$47.37	$47.37	$38.39
2020-03-25	$45.04	$45.04	$45.04	$45.04	$36.50
2020-03-24	$43.97	$43.97	$43.97	$43.97	$35.64
2020-03-23	$39.94	$39.94	$39.94	$39.94	$32.37
2020-03-20	$40.99	$40.99	$40.99	$40.99	$33.22
2020-03-19	$42.23	$42.23	$42.23	$42.23	$34.22
2020-03-18	$41.30	$41.30	$41.30	$41.30	$33.47
2020-03-17	$44.69	$44.69	$44.69	$44.69	$36.22
2020-03-16	$42.54	$42.54	$42.54	$42.54	$34.48
2020-03-13	$48.56	$48.56	$48.56	$48.56	$39.35
2020-03-12	$45.59	$45.59	$45.59	$45.59	$36.95
2020-03-11	$50.50	$50.50	$50.50	$50.50	$40.93
2020-03-10	$53.45	$53.45	$53.45	$53.45	$43.32
2020-03-09	$51.24	$51.24	$51.24	$51.24	$41.53
2020-03-06	$55.40	$55.40	$55.40	$55.40	$44.90
2020-03-05	$56.35	$56.35	$56.35	$56.35	$45.67
2020-03-04	$58.33	$58.33	$58.33	$58.33	$47.27
2020-03-03	$56.47	$56.47	$56.47	$56.47	$45.77
2020-03-02	$57.88	$57.88	$57.88	$57.88	$46.91
2020-02-28	$56.08	$56.08	$56.08	$56.08	$45.45
2020-02-27	$56.54	$56.54	$56.54	$56.54	$45.82
2020-02-26	$58.58	$58.58	$58.58	$58.58	$47.48
2020-02-25	$59.15	$59.15	$59.15	$59.15	$47.94
2020-02-24	$61.09	$61.09	$61.09	$61.09	$49.51
2020-02-21	$62.93	$62.93	$62.93	$62.93	$51.00
2020-02-20	$63.49	$63.49	$63.49	$63.49	$51.45
2020-02-19	$63.56	$63.56	$63.56	$63.56	$51.51
2020-02-18	$63.20	$63.20	$63.20	$63.20	$51.22
2020-02-14	$63.37	$63.37	$63.37	$63.37	$51.36
2020-02-13	$63.22	$63.22	$63.22	$63.22	$51.24
2020-02-12	$63.25	$63.25	$63.25	$63.25	$51.26
2020-02-11	$62.90	$62.90	$62.90	$62.90	$50.98
2020-02-10	$62.53	$62.53	$62.53	$62.53	$50.68
2020-02-07	$62.14	$62.14	$62.14	$62.14	$50.36
2020-02-06	$62.81	$62.81	$62.81	$62.81	$50.90
2020-02-05	$62.98	$62.98	$62.98	$62.98	$51.04
2020-02-04	$62.52	$62.52	$62.52	$62.52	$50.67
2020-02-03	$61.45	$61.45	$61.45	$61.45	$49.80
2020-01-31	$60.87	$60.87	$60.87	$60.87	$49.33
2020-01-30	$61.94	$61.94	$61.94	$61.94	$50.20
2020-01-29	$61.98	$61.98	$61.98	$61.98	$50.23
2020-01-28	$62.13	$62.13	$62.13	$62.13	$50.35
2020-01-27	$61.55	$61.55	$61.55	$61.55	$49.88
2020-01-24	$62.40	$62.40	$62.40	$62.40	$50.57
2020-01-23	$62.94	$62.94	$62.94	$62.94	$51.01
2020-01-22	$62.89	$62.89	$62.89	$62.89	$50.97
2020-01-21	$62.80	$62.80	$62.80	$62.80	$50.90
2020-01-17	$63.14	$63.14	$63.14	$63.14	$51.17
2020-01-16	$62.96	$62.96	$62.96	$62.96	$51.03
2020-01-15	$62.30	$62.30	$62.30	$62.30	$50.49
2020-01-14	$62.20	$62.20	$62.20	$62.20	$50.41
2020-01-13	$62.08	$62.08	$62.08	$62.08	$50.31
2020-01-10	$61.77	$61.77	$61.77	$61.77	$50.06
2020-01-09	$61.94	$61.94	$61.94	$61.94	$50.20
2020-01-08	$61.49	$61.49	$61.49	$61.49	$49.83
2020-01-07	$61.35	$61.35	$61.35	$61.35	$49.72
2020-01-06	$61.26	$61.26	$61.26	$61.26	$49.65
2020-01-03	$61.26	$61.26	$61.26	$61.26	$49.65
2020-01-02	$61.56	$61.56	$61.56	$61.56	$49.89
2019-12-31	$61.11	$61.11	$61.11	$61.11	$49.53
2019-12-30	$60.93	$60.93	$60.93	$60.93	$49.38
2019-12-27	$61.17	$61.17	$61.17	$61.17	$49.57
2019-12-26	$61.23	$61.23	$61.23	$61.23	$49.62
2019-12-24	$61.17	$61.17	$61.17	$61.17	$49.57
2019-12-23	$61.14	$61.14	$61.14	$61.14	$49.55
2019-12-20	$61.10	$61.10	$61.10	$61.10	$49.52
2019-12-19	$60.73	$60.73	$60.73	$60.73	$49.22
2019-12-18	$60.38	$60.38	$60.38	$60.38	$48.93
2019-12-17	$63.52	$63.52	$63.52	$63.52	$48.95
2019-12-16	$63.51	$63.51	$63.51	$63.51	$48.94
2019-12-13	$63.07	$63.07	$63.07	$63.07	$48.60
2019-12-12	$63.04	$63.04	$63.04	$63.04	$48.58
2019-12-11	$62.49	$62.49	$62.49	$62.49	$48.16
2019-12-10	$62.28	$62.28	$62.28	$62.28	$47.99
2019-12-09	$62.43	$62.43	$62.43	$62.43	$48.11
2019-12-06	$62.75	$62.75	$62.75	$62.75	$48.36
2019-12-05	$62.25	$62.25	$62.25	$62.25	$47.97
2019-12-04	$62.19	$62.19	$62.19	$62.19	$47.92
2019-12-03	$61.93	$61.93	$61.93	$61.93	$47.72
2019-12-02	$62.39	$62.39	$62.39	$62.39	$48.08
2019-11-29	$62.90	$62.90	$62.90	$62.90	$48.47
2019-11-27	$63.30	$63.30	$63.30	$63.30	$48.78
2019-11-26	$63.01	$63.01	$63.01	$63.01	$48.56
2019-11-25	$62.74	$62.74	$62.74	$62.74	$48.35
2019-11-22	$62.00	$62.00	$62.00	$62.00	$47.78
2019-11-21	$61.79	$61.79	$61.79	$61.79	$47.62
2019-11-20	$61.95	$61.95	$61.95	$61.95	$47.74
2019-11-19	$62.01	$62.01	$62.01	$62.01	$47.79
2019-11-18	$61.74	$61.74	$61.74	$61.74	$47.58
2019-11-15	$61.80	$61.80	$61.80	$61.80	$47.62
2019-11-14	$61.26	$61.26	$61.26	$61.26	$47.21
2019-11-13	$61.10	$61.10	$61.10	$61.10	$47.08
2019-11-12	$60.98	$60.98	$60.98	$60.98	$46.99
2019-11-11	$60.83	$60.83	$60.83	$60.83	$46.88
2019-11-08	$60.99	$60.99	$60.99	$60.99	$47.00
2019-11-07	$60.79	$60.79	$60.79	$60.79	$46.85
2019-11-06	$60.76	$60.76	$60.76	$60.76	$46.82
2019-11-05	$61.01	$61.01	$61.01	$61.01	$47.02
2019-11-04	$61.22	$61.22	$61.22	$61.22	$47.18
2019-11-01	$61.04	$61.04	$61.04	$61.04	$47.04
2019-10-31	$60.23	$60.23	$60.23	$60.23	$46.41
2019-10-30	$60.48	$60.48	$60.48	$60.48	$46.61
2019-10-29	$60.42	$60.42	$60.42	$60.42	$46.56
2019-10-28	$60.21	$60.21	$60.21	$60.21	$46.40
2019-10-25	$59.99	$59.99	$59.99	$59.99	$46.23
2019-10-24	$59.86	$59.86	$59.86	$59.86	$46.13
2019-10-23	$59.60	$59.60	$59.60	$59.60	$45.93
2019-10-22	$59.54	$59.54	$59.54	$59.54	$45.88
2019-10-21	$60.06	$60.06	$60.06	$60.06	$46.28
2019-10-18	$59.70	$59.70	$59.70	$59.70	$46.01
2019-10-17	$59.88	$59.88	$59.88	$59.88	$46.14
2019-10-16	$59.71	$59.71	$59.71	$59.71	$46.01
2019-10-15	$60.03	$60.03	$60.03	$60.03	$46.26
2019-10-14	$59.53	$59.53	$59.53	$59.53	$45.88
2019-10-11	$59.68	$59.68	$59.68	$59.68	$45.99
2019-10-10	$58.86	$58.86	$58.86	$58.86	$45.36
2019-10-09	$58.54	$58.54	$58.54	$58.54	$45.11
2019-10-08	$57.91	$57.91	$57.91	$57.91	$44.63
2019-10-07	$59.11	$59.11	$59.11	$59.11	$45.55
2019-10-04	$59.33	$59.33	$59.33	$59.33	$45.72
2019-10-03	$58.66	$58.66	$58.66	$58.66	$45.20
2019-10-02	$58.10	$58.10	$58.10	$58.10	$44.77
2019-10-01	$59.03	$59.03	$59.03	$59.03	$45.49
2019-09-30	$60.12	$60.12	$60.12	$60.12	$46.33
2019-09-27	$59.76	$59.76	$59.76	$59.76	$46.05
2019-09-26	$60.37	$60.37	$60.37	$60.37	$46.52
2019-09-25	$60.63	$60.63	$60.63	$60.63	$46.72
2019-09-24	$60.45	$60.45	$60.45	$60.45	$46.58
2019-09-23	$61.02	$61.02	$61.02	$61.02	$47.02
2019-09-20	$60.96	$60.96	$60.96	$60.96	$46.98
2019-09-19	$61.15	$61.15	$61.15	$61.15	$47.12
2019-09-18	$61.31	$61.31	$61.31	$61.31	$47.25
2019-09-17	$61.49	$61.49	$61.49	$61.49	$47.39
2019-09-16	$61.24	$61.24	$61.24	$61.24	$47.19
2019-09-13	$61.26	$61.26	$61.26	$61.26	$47.21
2019-09-12	$61.35	$61.35	$61.35	$61.35	$47.28
2019-09-11	$61.16	$61.16	$61.16	$61.16	$47.13
2019-09-10	$60.74	$60.74	$60.74	$60.74	$46.81
2019-09-09	$60.69	$60.69	$60.69	$60.69	$46.77
2019-09-06	$61.11	$61.11	$61.11	$61.11	$47.09
2019-09-05	$60.96	$60.96	$60.96	$60.96	$46.98
2019-09-04	$60.15	$60.15	$60.15	$60.15	$46.35
2019-09-03	$59.55	$59.55	$59.55	$59.55	$45.89
2019-08-30	$60.23	$60.23	$60.23	$60.23	$46.41
2019-08-29	$60.40	$60.40	$60.40	$60.40	$46.55
2019-08-28	$59.48	$59.48	$59.48	$59.48	$45.84
2019-08-27	$59.17	$59.17	$59.17	$59.17	$45.60
2019-08-26	$59.39	$59.39	$59.39	$59.39	$45.77
2019-08-23	$59.01	$59.01	$59.01	$59.01	$45.47
2019-08-22	$60.48	$60.48	$60.48	$60.48	$46.61
2019-08-21	$60.47	$60.47	$60.47	$60.47	$46.60
2019-08-20	$60.04	$60.04	$60.04	$60.04	$46.27
2019-08-19	$60.35	$60.35	$60.35	$60.35	$46.51
2019-08-16	$59.85	$59.85	$59.85	$59.85	$46.12
2019-08-15	$58.89	$58.89	$58.89	$58.89	$45.38
2019-08-14	$58.67	$58.67	$58.67	$58.67	$45.21
2019-08-13	$60.31	$60.31	$60.31	$60.31	$46.48
2019-08-12	$59.48	$59.48	$59.48	$59.48	$45.84
2019-08-09	$60.32	$60.32	$60.32	$60.32	$46.48
2019-08-08	$60.77	$60.77	$60.77	$60.77	$46.83
2019-08-07	$59.77	$59.77	$59.77	$59.77	$46.06
2019-08-06	$59.31	$59.31	$59.31	$59.31	$45.71
2019-08-05	$58.37	$58.37	$58.37	$58.37	$44.98
2019-08-02	$60.10	$60.10	$60.10	$60.10	$46.31
2019-08-01	$60.76	$60.76	$60.76	$60.76	$46.82
2019-07-31	$61.52	$61.52	$61.52	$61.52	$47.41
2019-07-30	$62.02	$62.02	$62.02	$62.02	$47.79
2019-07-29	$62.21	$62.21	$62.21	$62.21	$47.94
2019-07-26	$62.33	$62.33	$62.33	$62.33	$48.03
2019-07-25	$61.92	$61.92	$61.92	$61.92	$47.72
2019-07-24	$62.29	$62.29	$62.29	$62.29	$48.00
2019-07-23	$61.79	$61.79	$61.79	$61.79	$47.62
2019-07-22	$61.21	$61.21	$61.21	$61.21	$47.17
2019-07-19	$61.12	$61.12	$61.12	$61.12	$47.10
2019-07-18	$61.40	$61.40	$61.40	$61.40	$47.32
2019-07-17	$61.01	$61.01	$61.01	$61.01	$47.02
2019-07-16	$61.32	$61.32	$61.32	$61.32	$47.25
2019-07-15	$61.41	$61.41	$61.41	$61.41	$47.32
2019-07-12	$61.50	$61.50	$61.50	$61.50	$47.39
2019-07-11	$61.18	$61.18	$61.18	$61.18	$47.15
2019-07-10	$61.03	$61.03	$61.03	$61.03	$47.03
2019-07-09	$61.11	$61.11	$61.11	$61.11	$47.09
2019-07-08	$60.91	$60.91	$60.91	$60.91	$46.94
2019-07-05	$61.34	$61.34	$61.34	$61.34	$47.27
2019-07-03	$61.41	$61.41	$61.41	$61.41	$47.32
2019-07-02	$60.94	$60.94	$60.94	$60.94	$46.96
2019-07-01	$61.02	$61.02	$61.02	$61.02	$47.02
2019-06-28	$60.56	$60.56	$60.56	$60.56	$46.67
2019-06-27	$59.92	$59.92	$59.92	$59.92	$46.18
2019-06-26	$59.42	$59.42	$59.42	$59.42	$45.79
2019-06-25	$59.55	$59.55	$59.55	$59.55	$45.89
2019-06-24	$59.96	$59.96	$59.96	$59.96	$46.21
2019-06-21	$60.31	$60.31	$60.31	$60.31	$46.48
2019-06-20	$60.50	$60.50	$60.50	$60.50	$46.62
2019-06-19	$60.04	$60.04	$60.04	$60.04	$46.27
2019-06-18	$59.75	$59.75	$59.75	$59.75	$46.04
2019-06-17	$59.01	$59.01	$59.01	$59.01	$45.47
2019-06-14	$58.96	$58.96	$58.96	$58.96	$45.44
2019-06-13	$59.14	$59.14	$59.14	$59.14	$45.57
2019-06-12	$58.87	$58.87	$58.87	$58.87	$45.37
2019-06-11	$58.85	$58.85	$58.85	$58.85	$45.35
2019-06-10	$59.00	$59.00	$59.00	$59.00	$45.47
2019-06-07	$58.41	$58.41	$58.41	$58.41	$45.01
2019-06-06	$57.87	$57.87	$57.87	$57.87	$44.60
2019-06-05	$57.59	$57.59	$57.59	$57.59	$44.38
2019-06-04	$57.11	$57.11	$57.11	$57.11	$44.01
2019-06-03	$55.74	$55.74	$55.74	$55.74	$42.95
2019-05-31	$55.76	$55.76	$55.76	$55.76	$42.97
2019-05-30	$56.10	$56.10	$56.10	$56.10	$43.23
2019-05-29	$55.74	$55.74	$55.74	$55.74	$42.95
2019-05-28	$56.11	$56.11	$56.11	$56.11	$43.24
2019-05-24	$56.51	$56.51	$56.51	$56.51	$43.55
2019-05-23	$56.39	$56.39	$56.39	$56.39	$43.46
2019-05-22	$57.14	$57.14	$57.14	$57.14	$44.03
2019-05-21	$57.38	$57.38	$57.38	$57.38	$44.22
2019-05-20	$56.69	$56.69	$56.69	$56.69	$43.69
2019-05-17	$57.20	$57.20	$57.20	$57.20	$44.08
2019-05-16	$57.66	$57.66	$57.66	$57.66	$44.43
2019-05-15	$57.18	$57.18	$57.18	$57.18	$44.06
2019-05-14	$56.97	$56.97	$56.97	$56.97	$43.90
2019-05-13	$56.34	$56.34	$56.34	$56.34	$43.42
2019-05-10	$57.96	$57.96	$57.96	$57.96	$44.67
2019-05-09	$57.87	$57.87	$57.87	$57.87	$44.60
2019-05-08	$57.82	$57.82	$57.82	$57.82	$44.56
2019-05-07	$57.65	$57.65	$57.65	$57.65	$44.43
2019-05-06	$58.65	$58.65	$58.65	$58.65	$45.20
2019-05-03	$58.87	$58.87	$58.87	$58.87	$45.37
2019-05-02	$58.23	$58.23	$58.23	$58.23	$44.87
2019-05-01	$58.06	$58.06	$58.06	$58.06	$44.74
2019-04-30	$58.67	$58.67	$58.67	$58.67	$45.21
2019-04-29	$58.49	$58.49	$58.49	$58.49	$45.07
2019-04-26	$58.39	$58.39	$58.39	$58.39	$45.00
2019-04-25	$58.01	$58.01	$58.01	$58.01	$44.70
2019-04-24	$58.43	$58.43	$58.43	$58.43	$45.03
2019-04-23	$58.44	$58.44	$58.44	$58.44	$45.04
2019-04-22	$57.85	$57.85	$57.85	$57.85	$44.58
2019-04-18	$57.96	$57.96	$57.96	$57.96	$44.67
2019-04-17	$57.90	$57.90	$57.90	$57.90	$44.62
2019-04-16	$58.33	$58.33	$58.33	$58.33	$44.95
2019-04-15	$58.43	$58.43	$58.43	$58.43	$45.03
2019-04-12	$58.34	$58.34	$58.34	$58.34	$44.96
2019-04-11	$57.89	$57.89	$57.89	$57.89	$44.61
2019-04-10	$57.73	$57.73	$57.73	$57.73	$44.49
2019-04-09	$57.33	$57.33	$57.33	$57.33	$44.18
2019-04-08	$57.78	$57.78	$57.78	$57.78	$44.53
2019-04-05	$57.63	$57.63	$57.63	$57.63	$44.41
2019-04-04	$57.28	$57.28	$57.28	$57.28	$44.14
2019-04-03	$57.32	$57.32	$57.32	$57.32	$44.17
2019-04-02	$57.10	$57.10	$57.10	$57.10	$44.00
2019-04-01	$57.15	$57.15	$57.15	$57.15	$44.04
2019-03-29	$56.46	$56.46	$56.46	$56.46	$43.51
2019-03-28	$56.05	$56.05	$56.05	$56.05	$43.19
2019-03-27	$55.65	$55.65	$55.65	$55.65	$42.89
2019-03-26	$55.98	$55.98	$55.98	$55.98	$43.14
2019-03-25	$55.54	$55.54	$55.54	$55.54	$42.80
2019-03-22	$55.58	$55.58	$55.58	$55.58	$42.83
2019-03-21	$56.77	$56.77	$56.77	$56.77	$43.75
2019-03-20	$55.93	$55.93	$55.93	$55.93	$43.10
2019-03-19	$56.28	$56.28	$56.28	$56.28	$43.37
2019-03-18	$56.30	$56.30	$56.30	$56.30	$43.39
2019-03-15	$55.88	$55.88	$55.88	$55.88	$43.06
2019-03-14	$55.59	$55.59	$55.59	$55.59	$42.84
2019-03-13	$55.79	$55.79	$55.79	$55.79	$42.99
2019-03-12	$55.58	$55.58	$55.58	$55.58	$42.83
2019-03-11	$55.45	$55.45	$55.45	$55.45	$42.73
2019-03-08	$54.69	$54.69	$54.69	$54.69	$42.15
2019-03-07	$54.85	$54.85	$54.85	$54.85	$42.27
2019-03-06	$55.26	$55.26	$55.26	$55.26	$42.58
2019-03-05	$55.83	$55.83	$55.83	$55.83	$43.02
2019-03-04	$55.87	$55.87	$55.87	$55.87	$43.05
2019-03-01	$56.38	$56.38	$56.38	$56.38	$43.45
2019-02-28	$55.89	$55.89	$55.89	$55.89	$43.07
2019-02-27	$55.92	$55.92	$55.92	$55.92	$43.09
2019-02-26	$55.80	$55.80	$55.80	$55.80	$43.00
2019-02-25	$55.96	$55.96	$55.96	$55.96	$43.12
2019-02-22	$55.84	$55.84	$55.84	$55.84	$43.03
2019-02-21	$55.28	$55.28	$55.28	$55.28	$42.60
2019-02-20	$55.46	$55.46	$55.46	$55.46	$42.74
2019-02-19	$55.45	$55.45	$55.45	$55.45	$42.73
2019-02-15	$55.51	$55.51	$55.51	$55.51	$42.78
2019-02-14	$54.84	$54.84	$54.84	$54.84	$42.26
2019-02-13	$54.96	$54.96	$54.96	$54.96	$42.35
2019-02-12	$54.72	$54.72	$54.72	$54.72	$42.17
2019-02-11	$54.00	$54.00	$54.00	$54.00	$41.61
2019-02-08	$53.76	$53.76	$53.76	$53.76	$41.43
2019-02-07	$53.62	$53.62	$53.62	$53.62	$41.32
2019-02-06	$54.23	$54.23	$54.23	$54.23	$41.79
2019-02-05	$54.14	$54.14	$54.14	$54.14	$41.72
2019-02-04	$53.86	$53.86	$53.86	$53.86	$41.51
2019-02-01	$53.61	$53.61	$53.61	$53.61	$41.31
2019-01-31	$53.31	$53.31	$53.31	$53.31	$41.08
2019-01-30	$53.05	$53.05	$53.05	$53.05	$40.88
2019-01-29	$52.47	$52.47	$52.47	$52.47	$40.43
2019-01-28	$52.36	$52.36	$52.36	$52.36	$40.35
2019-01-25	$52.56	$52.56	$52.56	$52.56	$40.50
2019-01-24	$51.82	$51.82	$51.82	$51.82	$39.93
2019-01-23	$51.31	$51.31	$51.31	$51.31	$39.54
2019-01-22	$51.31	$51.31	$51.31	$51.31	$39.54
2019-01-18	$51.96	$51.96	$51.96	$51.96	$40.04
2019-01-17	$51.15	$51.15	$51.15	$51.15	$39.42
2019-01-16	$50.72	$50.72	$50.72	$50.72	$39.09
2019-01-15	$50.62	$50.62	$50.62	$50.62	$39.01
2019-01-14	$50.14	$50.14	$50.14	$50.14	$38.64
2019-01-11	$50.48	$50.48	$50.48	$50.48	$38.90
2019-01-10	$50.51	$50.51	$50.51	$50.51	$38.92
2019-01-09	$50.20	$50.20	$50.20	$50.20	$38.69
2019-01-08	$49.70	$49.70	$49.70	$49.70	$38.30
2019-01-07	$49.13	$49.13	$49.13	$49.13	$37.86
2019-01-04	$48.48	$48.48	$48.48	$48.48	$37.36
2019-01-03	$46.95	$46.95	$46.95	$46.95	$36.18
2019-01-02	$48.08	$48.08	$48.08	$48.08	$37.05
2018-12-31	$48.29	$48.29	$48.29	$48.29	$37.21
2018-12-28	$47.71	$47.71	$47.71	$47.71	$36.77
2018-12-27	$47.76	$47.76	$47.76	$47.76	$36.80
2018-12-26	$47.27	$47.27	$47.27	$47.27	$36.43
2018-12-24	$45.21	$45.21	$45.21	$45.21	$34.84
2018-12-21	$46.16	$46.16	$46.16	$46.16	$35.57
2018-12-20	$47.09	$47.09	$47.09	$47.09	$36.29
2018-12-19	$48.06	$48.06	$48.06	$48.06	$37.04
2018-12-18	$48.84	$48.84	$48.84	$48.84	$37.64
2018-12-17	$53.87	$53.87	$53.87	$53.87	$37.64
2018-12-14	$54.95	$54.95	$54.95	$54.95	$38.39
2018-12-13	$55.73	$55.73	$55.73	$55.73	$38.94
2018-12-12	$56.16	$56.16	$56.16	$56.16	$39.24
2018-12-11	$55.63	$55.63	$55.63	$55.63	$38.87
2018-12-10	$55.74	$55.74	$55.74	$55.74	$38.94
2018-12-07	$55.62	$55.62	$55.62	$55.62	$38.86
2018-12-06	$57.27	$57.27	$57.27	$57.27	$40.01
2018-12-04	$57.37	$57.37	$57.37	$57.37	$40.08
2018-12-03	$59.28	$59.28	$59.28	$59.28	$41.42
2018-11-30	$58.51	$58.51	$58.51	$58.51	$40.88
2018-11-29	$58.22	$58.22	$58.22	$58.22	$40.68
2018-11-28	$58.26	$58.26	$58.26	$58.26	$40.70
2018-11-27	$56.93	$56.93	$56.93	$56.93	$39.78
2018-11-26	$57.29	$57.29	$57.29	$57.29	$40.03
2018-11-23	$56.48	$56.48	$56.48	$56.48	$39.46
2018-11-21	$56.48	$56.48	$56.48	$56.48	$39.46
2018-11-20	$55.89	$55.89	$55.89	$55.89	$39.05
2018-11-19	$56.46	$56.46	$56.46	$56.46	$39.45
2018-11-16	$57.79	$57.79	$57.79	$57.79	$40.38
2018-11-15	$57.66	$57.66	$57.66	$57.66	$40.29
2018-11-14	$56.71	$56.71	$56.71	$56.71	$39.62
2018-11-13	$57.15	$57.15	$57.15	$57.15	$39.93
2018-11-12	$57.11	$57.11	$57.11	$57.11	$39.90
2018-11-09	$58.24	$58.24	$58.24	$58.24	$40.69
2018-11-08	$58.83	$58.83	$58.83	$58.83	$41.10
2018-11-07	$58.82	$58.82	$58.82	$58.82	$41.10
2018-11-06	$57.96	$57.96	$57.96	$57.96	$40.49
2018-11-05	$57.81	$57.81	$57.81	$57.81	$40.39
2018-11-02	$57.82	$57.82	$57.82	$57.82	$40.40
2018-11-01	$57.95	$57.95	$57.95	$57.95	$40.49
2018-10-31	$56.94	$56.94	$56.94	$56.94	$39.78
2018-10-30	$56.20	$56.20	$56.20	$56.20	$39.26
2018-10-29	$55.10	$55.10	$55.10	$55.10	$38.50
2018-10-26	$55.30	$55.30	$55.30	$55.30	$38.64
2018-10-25	$55.80	$55.80	$55.80	$55.80	$38.99
2018-10-24	$54.97	$54.97	$54.97	$54.97	$38.41
2018-10-23	$56.92	$56.92	$56.92	$56.92	$39.77
2018-10-22	$57.21	$57.21	$57.21	$57.21	$39.97
2018-10-19	$57.33	$57.33	$57.33	$57.33	$40.05
2018-10-18	$57.87	$57.87	$57.87	$57.87	$40.43
2018-10-17	$58.84	$58.84	$58.84	$58.84	$41.11
2018-10-16	$59.04	$59.04	$59.04	$59.04	$41.25
2018-10-15	$57.69	$57.69	$57.69	$57.69	$40.31
2018-10-12	$57.56	$57.56	$57.56	$57.56	$40.22
2018-10-11	$56.79	$56.79	$56.79	$56.79	$39.68
2018-10-10	$57.74	$57.74	$57.74	$57.74	$40.34
2018-10-09	$59.54	$59.54	$59.54	$59.54	$41.60
2018-10-08	$59.82	$59.82	$59.82	$59.82	$41.79
2018-10-05	$60.13	$60.13	$60.13	$60.13	$42.01
2018-10-04	$60.55	$60.55	$60.55	$60.55	$42.30
2018-10-03	$61.36	$61.36	$61.36	$61.36	$42.87
2018-10-02	$61.25	$61.25	$61.25	$61.25	$42.79
2018-10-01	$61.44	$61.44	$61.44	$61.44	$42.93
2018-09-28	$61.73	$61.73	$61.73	$61.73	$43.13
2018-09-27	$61.67	$61.67	$61.67	$61.67	$43.09
2018-09-26	$61.68	$61.68	$61.68	$61.68	$43.09
2018-09-25	$61.87	$61.87	$61.87	$61.87	$43.23
2018-09-24	$61.86	$61.86	$61.86	$61.86	$43.22
2018-09-21	$62.13	$62.13	$62.13	$62.13	$43.41
2018-09-20	$62.24	$62.24	$62.24	$62.24	$43.48
2018-09-19	$61.93	$61.93	$61.93	$61.93	$43.27
2018-09-18	$62.05	$62.05	$62.05	$62.05	$43.35
2018-09-17	$61.62	$61.62	$61.62	$61.62	$43.05
2018-09-14	$62.19	$62.19	$62.19	$62.19	$43.45
2018-09-13	$62.10	$62.10	$62.10	$62.10	$43.39
2018-09-12	$61.67	$61.67	$61.67	$61.67	$43.09
2018-09-11	$61.54	$61.54	$61.54	$61.54	$43.00
2018-09-10	$61.38	$61.38	$61.38	$61.38	$42.88
2018-09-07	$61.11	$61.11	$61.11	$61.11	$42.70
2018-09-06	$61.21	$61.21	$61.21	$61.21	$42.77
2018-09-05	$61.35	$61.35	$61.35	$61.35	$42.86
2018-09-04	$61.75	$61.75	$61.75	$61.75	$43.14
2018-08-31	$61.62	$61.62	$61.62	$61.62	$43.05
2018-08-30	$61.49	$61.49	$61.49	$61.49	$42.96
2018-08-29	$61.86	$61.86	$61.86	$61.86	$43.22
2018-08-28	$61.62	$61.62	$61.62	$61.62	$43.05
2018-08-27	$61.55	$61.55	$61.55	$61.55	$43.00
2018-08-24	$61.00	$61.00	$61.00	$61.00	$42.62
2018-08-23	$60.63	$60.63	$60.63	$60.63	$42.36
2018-08-22	$60.75	$60.75	$60.75	$60.75	$42.44
2018-08-21	$60.67	$60.67	$60.67	$60.67	$42.39
2018-08-20	$60.42	$60.42	$60.42	$60.42	$42.21
2018-08-17	$60.13	$60.13	$60.13	$60.13	$42.01
2018-08-16	$59.76	$59.76	$59.76	$59.76	$41.75
2018-08-15	$59.42	$59.42	$59.42	$59.42	$41.51
2018-08-14	$59.92	$59.92	$59.92	$59.92	$41.86
2018-08-13	$59.39	$59.39	$59.39	$59.39	$41.49
2018-08-10	$59.63	$59.63	$59.63	$59.63	$41.66
2018-08-09	$60.03	$60.03	$60.03	$60.03	$41.94
2018-08-08	$59.86	$59.86	$59.86	$59.86	$41.82
2018-08-07	$59.96	$59.96	$59.96	$59.96	$41.89
2018-08-06	$59.77	$59.77	$59.77	$59.77	$41.76
2018-08-03	$59.56	$59.56	$59.56	$59.56	$41.61
2018-08-02	$59.61	$59.61	$59.61	$59.61	$41.65
2018-08-01	$59.23	$59.23	$59.23	$59.23	$41.38
2018-07-31	$59.52	$59.52	$59.52	$59.52	$41.58
2018-07-30	$58.97	$58.97	$58.97	$58.97	$41.20
2018-07-27	$59.70	$59.70	$59.70	$59.70	$41.71
2018-07-26	$60.18	$60.18	$60.18	$60.18	$42.05
2018-07-25	$59.90	$59.90	$59.90	$59.90	$41.85
2018-07-24	$59.23	$59.23	$59.23	$59.23	$41.38
2018-07-23	$59.48	$59.48	$59.48	$59.48	$41.56
2018-07-20	$59.50	$59.50	$59.50	$59.50	$41.57
2018-07-19	$59.61	$59.61	$59.61	$59.61	$41.65
2018-07-18	$59.50	$59.50	$59.50	$59.50	$41.57
2018-07-17	$59.26	$59.26	$59.26	$59.26	$41.40
2018-07-16	$58.85	$58.85	$58.85	$58.85	$41.12
2018-07-13	$59.15	$59.15	$59.15	$59.15	$41.33
2018-07-12	$59.09	$59.09	$59.09	$59.09	$41.28
2018-07-11	$58.56	$58.56	$58.56	$58.56	$40.91
2018-07-10	$58.94	$58.94	$58.94	$58.94	$41.18
2018-07-09	$58.82	$58.82	$58.82	$58.82	$41.10
2018-07-06	$58.27	$58.27	$58.27	$58.27	$40.71
2018-07-05	$57.78	$57.78	$57.78	$57.78	$40.37
2018-07-03	$57.31	$57.31	$57.31	$57.31	$40.04
2018-07-02	$57.41	$57.41	$57.41	$57.41	$40.11
2018-06-29	$57.26	$57.26	$57.26	$57.26	$40.01
2018-06-28	$57.11	$57.11	$57.11	$57.11	$39.90
2018-06-27	$56.79	$56.79	$56.79	$56.79	$39.68
2018-06-26	$57.57	$57.57	$57.57	$57.57	$40.22
2018-06-25	$57.45	$57.45	$57.45	$57.45	$40.14
2018-06-22	$58.49	$58.49	$58.49	$58.49	$40.86
2018-06-21	$58.50	$58.50	$58.50	$58.50	$40.87
2018-06-20	$59.00	$59.00	$59.00	$59.00	$41.22
2018-06-19	$58.90	$58.90	$58.90	$58.90	$41.15
2018-06-18	$59.38	$59.38	$59.38	$59.38	$41.49
2018-06-15	$59.35	$59.35	$59.35	$59.35	$41.47
2018-06-14	$59.30	$59.30	$59.30	$59.30	$41.43
2018-06-13	$59.08	$59.08	$59.08	$59.08	$41.28
2018-06-12	$59.28	$59.28	$59.28	$59.28	$41.42
2018-06-11	$58.95	$58.95	$58.95	$58.95	$41.19
2018-06-08	$58.87	$58.87	$58.87	$58.87	$41.13
2018-06-07	$58.58	$58.58	$58.58	$58.58	$40.93
2018-06-06	$58.78	$58.78	$58.78	$58.78	$41.07
2018-06-05	$58.16	$58.16	$58.16	$58.16	$40.63
2018-06-04	$57.92	$57.92	$57.92	$57.92	$40.47
2018-06-01	$57.65	$57.65	$57.65	$57.65	$40.28
2018-05-31	$57.07	$57.07	$57.07	$57.07	$39.87
2018-05-30	$57.45	$57.45	$57.45	$57.45	$40.14
2018-05-29	$56.86	$56.86	$56.86	$56.86	$39.73
2018-05-25	$57.42	$57.42	$57.42	$57.42	$40.12
2018-05-24	$57.51	$57.51	$57.51	$57.51	$40.18
2018-05-23	$57.48	$57.48	$57.48	$57.48	$40.16
2018-05-22	$57.41	$57.41	$57.41	$57.41	$40.11
2018-05-21	$57.84	$57.84	$57.84	$57.84	$40.41
2018-05-18	$57.57	$57.57	$57.57	$57.57	$40.22
2018-05-17	$57.45	$57.45	$57.45	$57.45	$40.14
2018-05-16	$57.38	$57.38	$57.38	$57.38	$40.09
2018-05-15	$57.18	$57.18	$57.18	$57.18	$39.95
2018-05-14	$57.47	$57.47	$57.47	$57.47	$40.15
2018-05-11	$57.60	$57.60	$57.60	$57.60	$40.24
2018-05-10	$57.56	$57.56	$57.56	$57.56	$40.22
2018-05-09	$57.11	$57.11	$57.11	$57.11	$39.90
2018-05-08	$56.71	$56.71	$56.71	$56.71	$39.62
2018-05-07	$56.44	$56.44	$56.44	$56.44	$39.43
2018-05-04	$56.17	$56.17	$56.17	$56.17	$39.24
2018-05-03	$55.53	$55.53	$55.53	$55.53	$38.80
2018-05-02	$55.47	$55.47	$55.47	$55.47	$38.75
2018-05-01	$55.84	$55.84	$55.84	$55.84	$39.01
2018-04-30	$55.99	$55.99	$55.99	$55.99	$39.12
2018-04-27	$56.42	$56.42	$56.42	$56.42	$39.42
2018-04-26	$56.49	$56.49	$56.49	$56.49	$39.47
2018-04-25	$56.18	$56.18	$56.18	$56.18	$39.25
2018-04-24	$56.29	$56.29	$56.29	$56.29	$39.33
2018-04-23	$57.00	$57.00	$57.00	$57.00	$39.82
2018-04-20	$57.09	$57.09	$57.09	$57.09	$39.89
2018-04-19	$57.28	$57.28	$57.28	$57.28	$40.02
2018-04-18	$57.66	$57.66	$57.66	$57.66	$40.29
2018-04-17	$57.44	$57.44	$57.44	$57.44	$40.13
2018-04-16	$56.71	$56.71	$56.71	$56.71	$39.62
2018-04-13	$56.15	$56.15	$56.15	$56.15	$39.23
2018-04-12	$56.49	$56.49	$56.49	$56.49	$39.47
2018-04-11	$56.00	$56.00	$56.00	$56.00	$39.13
2018-04-10	$56.12	$56.12	$56.12	$56.12	$39.21
2018-04-09	$55.35	$55.35	$55.35	$55.35	$38.67
2018-04-06	$55.18	$55.18	$55.18	$55.18	$38.55
2018-04-05	$56.47	$56.47	$56.47	$56.47	$39.45
2018-04-04	$56.19	$56.19	$56.19	$56.19	$39.26
2018-04-03	$55.68	$55.68	$55.68	$55.68	$38.90
2018-04-02	$55.30	$55.30	$55.30	$55.30	$38.64
2018-03-29	$56.70	$56.70	$56.70	$56.70	$39.61
2018-03-28	$56.01	$56.01	$56.01	$56.01	$39.13
2018-03-27	$56.36	$56.36	$56.36	$56.36	$39.38
2018-03-26	$57.26	$57.26	$57.26	$57.26	$40.01
2018-03-23	$55.95	$55.95	$55.95	$55.95	$39.09
2018-03-22	$56.88	$56.88	$56.88	$56.88	$39.74
2018-03-21	$58.19	$58.19	$58.19	$58.19	$40.66
2018-03-20	$58.24	$58.24	$58.24	$58.24	$40.69
2018-03-19	$57.90	$57.90	$57.90	$57.90	$40.45
2018-03-16	$58.42	$58.42	$58.42	$58.42	$40.82
2018-03-15	$58.25	$58.25	$58.25	$58.25	$40.70
2018-03-14	$58.29	$58.29	$58.29	$58.29	$40.73
2018-03-13	$58.54	$58.54	$58.54	$58.54	$40.90
2018-03-12	$58.86	$58.86	$58.86	$58.86	$41.12
2018-03-09	$58.89	$58.89	$58.89	$58.89	$41.14
2018-03-08	$57.88	$57.88	$57.88	$57.88	$40.44
2018-03-07	$57.60	$57.60	$57.60	$57.60	$40.24
2018-03-06	$57.40	$57.40	$57.40	$57.40	$40.10
2018-03-05	$56.94	$56.94	$56.94	$56.94	$39.78
2018-03-02	$56.42	$56.42	$56.42	$56.42	$39.42
2018-03-01	$55.84	$55.84	$55.84	$55.84	$39.01
2018-02-28	$56.39	$56.39	$56.39	$56.39	$39.40
2018-02-27	$56.71	$56.71	$56.71	$56.71	$39.62
2018-02-26	$57.28	$57.28	$57.28	$57.28	$40.02
2018-02-23	$56.94	$56.94	$56.94	$56.94	$39.78
2018-02-22	$56.31	$56.31	$56.31	$56.31	$39.34
2018-02-21	$56.53	$56.53	$56.53	$56.53	$39.50
2018-02-20	$56.65	$56.65	$56.65	$56.65	$39.58
2018-02-16	$56.85	$56.85	$56.85	$56.85	$39.72
2018-02-15	$56.79	$56.79	$56.79	$56.79	$39.68
2018-02-14	$56.04	$56.04	$56.04	$56.04	$39.15
2018-02-13	$55.15	$55.15	$55.15	$55.15	$38.53
2018-02-12	$55.06	$55.06	$55.06	$55.06	$38.47
2018-02-09	$54.21	$54.21	$54.21	$54.21	$37.87
2018-02-08	$53.77	$53.77	$53.77	$53.77	$37.57
2018-02-07	$55.57	$55.57	$55.57	$55.57	$38.82
2018-02-06	$55.66	$55.66	$55.66	$55.66	$38.89
2018-02-05	$55.17	$55.17	$55.17	$55.17	$38.55
2018-02-02	$57.18	$57.18	$57.18	$57.18	$39.95
2018-02-01	$58.13	$58.13	$58.13	$58.13	$40.61
2018-01-31	$58.05	$58.05	$58.05	$58.05	$40.56
2018-01-30	$58.17	$58.17	$58.17	$58.17	$40.64
2018-01-29	$58.55	$58.55	$58.55	$58.55	$40.91
2018-01-26	$58.82	$58.82	$58.82	$58.82	$41.10
2018-01-25	$58.28	$58.28	$58.28	$58.28	$40.72
2018-01-24	$58.16	$58.16	$58.16	$58.16	$40.63
2018-01-23	$58.18	$58.18	$58.18	$58.18	$40.65
2018-01-22	$58.00	$58.00	$58.00	$58.00	$40.52
2018-01-19	$57.71	$57.71	$57.71	$57.71	$40.32
2018-01-18	$57.28	$57.28	$57.28	$57.28	$40.02
2018-01-17	$57.30	$57.30	$57.30	$57.30	$40.03
2018-01-16	$56.73	$56.73	$56.73	$56.73	$39.64
2018-01-12	$57.06	$57.06	$57.06	$57.06	$39.87
2018-01-11	$56.69	$56.69	$56.69	$56.69	$39.61
2018-01-10	$56.17	$56.17	$56.17	$56.17	$39.24
2018-01-09	$56.29	$56.29	$56.29	$56.29	$39.33
2018-01-08	$56.18	$56.18	$56.18	$56.18	$39.25
2018-01-05	$56.01	$56.01	$56.01	$56.01	$39.13
2018-01-04	$55.66	$55.66	$55.66	$55.66	$38.89
2018-01-03	$55.46	$55.46	$55.46	$55.46	$38.75
2018-01-02	$54.97	$54.97	$54.97	$54.97	$38.41
2017-12-29	$54.48	$54.48	$54.48	$54.48	$38.06
2017-12-28	$54.77	$54.77	$54.77	$54.77	$38.27
2017-12-27	$54.67	$54.67	$54.67	$54.67	$38.20
2017-12-26	$54.58	$54.58	$54.58	$54.58	$38.13
2017-12-22	$54.64	$54.64	$54.64	$54.64	$38.18
2017-12-21	$54.66	$54.66	$54.66	$54.66	$38.19
2017-12-20	$54.70	$54.70	$54.70	$54.70	$38.22
2017-12-19	$54.71	$54.71	$54.71	$54.71	$38.22
2017-12-18	$58.17	$58.17	$58.17	$58.17	$38.24
2017-12-15	$57.80	$57.80	$57.80	$57.80	$38.00
2017-12-14	$57.18	$57.18	$57.18	$57.18	$37.59
2017-12-13	$57.48	$57.48	$57.48	$57.48	$37.79
2017-12-12	$57.50	$57.50	$57.50	$57.50	$37.80
2017-12-11	$57.75	$57.75	$57.75	$57.75	$37.97
2017-12-08	$57.86	$57.86	$57.86	$57.86	$38.04
2017-12-07	$57.58	$57.58	$57.58	$57.58	$37.86
2017-12-06	$57.12	$57.12	$57.12	$57.12	$37.55
2017-12-05	$57.23	$57.23	$57.23	$57.23	$37.63
2017-12-04	$57.40	$57.40	$57.40	$57.40	$37.74
2017-12-01	$57.75	$57.75	$57.75	$57.75	$37.97
2017-11-30	$58.00	$58.00	$58.00	$58.00	$38.13
2017-11-29	$57.52	$57.52	$57.52	$57.52	$37.82
2017-11-28	$57.84	$57.84	$57.84	$57.84	$38.03
2017-11-27	$57.41	$57.41	$57.41	$57.41	$37.74
2017-11-24	$57.49	$57.49	$57.49	$57.49	$37.80
2017-11-22	$57.34	$57.34	$57.34	$57.34	$37.70
2017-11-21	$57.39	$57.39	$57.39	$57.39	$37.73
2017-11-20	$56.98	$56.98	$56.98	$56.98	$37.46
2017-11-17	$56.76	$56.76	$56.76	$56.76	$37.32
2017-11-16	$56.63	$56.63	$56.63	$56.63	$37.23
2017-11-15	$55.97	$55.97	$55.97	$55.97	$36.80
2017-11-14	$56.27	$56.27	$56.27	$56.27	$36.99
2017-11-13	$56.25	$56.25	$56.25	$56.25	$36.98
2017-11-10	$56.17	$56.17	$56.17	$56.17	$36.93
2017-11-09	$56.19	$56.19	$56.19	$56.19	$36.94
2017-11-08	$56.51	$56.51	$56.51	$56.51	$37.15
2017-11-07	$56.46	$56.46	$56.46	$56.46	$37.12
2017-11-06	$56.72	$56.72	$56.72	$56.72	$37.29
2017-11-03	$56.69	$56.69	$56.69	$56.69	$37.27
2017-11-02	$56.41	$56.41	$56.41	$56.41	$37.09
2017-11-01	$56.28	$56.28	$56.28	$56.28	$37.00
2017-10-31	$56.66	$56.66	$56.66	$56.66	$37.25
2017-10-30	$56.37	$56.37	$56.37	$56.37	$37.06
2017-10-27	$56.69	$56.69	$56.69	$56.69	$37.27
2017-10-26	$56.51	$56.51	$56.51	$56.51	$37.15
2017-10-25	$56.13	$56.13	$56.13	$56.13	$36.90
2017-10-24	$56.44	$56.44	$56.44	$56.44	$37.11
2017-10-23	$56.33	$56.33	$56.33	$56.33	$37.03
2017-10-20	$56.47	$56.47	$56.47	$56.47	$37.13
2017-10-19	$56.05	$56.05	$56.05	$56.05	$36.85
2017-10-18	$56.01	$56.01	$56.01	$56.01	$36.82
2017-10-17	$55.97	$55.97	$55.97	$55.97	$36.80
2017-10-16	$56.04	$56.04	$56.04	$56.04	$36.84
2017-10-13	$56.02	$56.02	$56.02	$56.02	$36.83
2017-10-12	$56.06	$56.06	$56.06	$56.06	$36.86
2017-10-11	$55.99	$55.99	$55.99	$55.99	$36.81
2017-10-10	$55.97	$55.97	$55.97	$55.97	$36.80
2017-10-09	$55.91	$55.91	$55.91	$55.91	$36.76
2017-10-06	$56.06	$56.06	$56.06	$56.06	$36.86
2017-10-05	$56.07	$56.07	$56.07	$56.07	$36.86
2017-10-04	$55.92	$55.92	$55.92	$55.92	$36.76
2017-10-03	$55.74	$55.74	$55.74	$55.74	$36.65
2017-10-02	$55.60	$55.60	$55.60	$55.60	$36.55
2017-09-29	$55.33	$55.33	$55.33	$55.33	$36.38
2017-09-28	$55.11	$55.11	$55.11	$55.11	$36.23
2017-09-27	$55.06	$55.06	$55.06	$55.06	$36.20
2017-09-26	$54.74	$54.74	$54.74	$54.74	$35.99
2017-09-25	$54.81	$54.81	$54.81	$54.81	$36.03
2017-09-22	$54.94	$54.94	$54.94	$54.94	$36.12
2017-09-21	$54.61	$54.61	$54.61	$54.61	$35.90
2017-09-20	$54.69	$54.69	$54.69	$54.69	$35.96
2017-09-19	$54.50	$54.50	$54.50	$54.50	$35.83
2017-09-18	$54.69	$54.69	$54.69	$54.69	$35.96
2017-09-15	$54.49	$54.49	$54.49	$54.49	$35.82
2017-09-14	$54.48	$54.48	$54.48	$54.48	$35.82
2017-09-13	$54.59	$54.59	$54.59	$54.59	$35.89
2017-09-12	$54.82	$54.82	$54.82	$54.82	$36.04
2017-09-11	$54.58	$54.58	$54.58	$54.58	$35.88
2017-09-08	$54.09	$54.09	$54.09	$54.09	$35.56
2017-09-07	$54.06	$54.06	$54.06	$54.06	$35.54
2017-09-06	$54.00	$54.00	$54.00	$54.00	$35.50
2017-09-05	$53.82	$53.82	$53.82	$53.82	$35.38
2017-09-01	$54.13	$54.13	$54.13	$54.13	$35.59
2017-08-31	$54.14	$54.14	$54.14	$54.14	$35.59
2017-08-30	$53.65	$53.65	$53.65	$53.65	$35.27
2017-08-29	$53.28	$53.28	$53.28	$53.28	$35.03
2017-08-28	$53.22	$53.22	$53.22	$53.22	$34.99
2017-08-25	$53.21	$53.21	$53.21	$53.21	$34.98
2017-08-24	$52.99	$52.99	$52.99	$52.99	$34.84
2017-08-23	$52.97	$52.97	$52.97	$52.97	$34.82
2017-08-22	$53.22	$53.22	$53.22	$53.22	$34.99
2017-08-21	$52.64	$52.64	$52.64	$52.64	$34.61
2017-08-18	$52.50	$52.50	$52.50	$52.50	$34.52
2017-08-17	$52.60	$52.60	$52.60	$52.60	$34.58
2017-08-16	$53.41	$53.41	$53.41	$53.41	$35.11
2017-08-15	$53.06	$53.06	$53.06	$53.06	$34.88
2017-08-14	$53.31	$53.31	$53.31	$53.31	$35.05
2017-08-11	$52.82	$52.82	$52.82	$52.82	$34.73
2017-08-10	$52.53	$52.53	$52.53	$52.53	$34.54
2017-08-09	$53.44	$53.44	$53.44	$53.44	$35.13
2017-08-08	$53.67	$53.67	$53.67	$53.67	$35.29
2017-08-07	$53.87	$53.87	$53.87	$53.87	$35.42
2017-08-04	$53.65	$53.65	$53.65	$53.65	$35.27
2017-08-03	$53.54	$53.54	$53.54	$53.54	$35.20
2017-08-02	$53.64	$53.64	$53.64	$53.64	$35.27
2017-08-01	$53.96	$53.96	$53.96	$53.96	$35.48
2017-07-31	$53.84	$53.84	$53.84	$53.84	$35.40
2017-07-28	$53.99	$53.99	$53.99	$53.99	$35.50
2017-07-27	$53.96	$53.96	$53.96	$53.96	$35.48
2017-07-26	$54.28	$54.28	$54.28	$54.28	$35.69
2017-07-25	$54.26	$54.26	$54.26	$54.26	$35.67
2017-07-24	$54.15	$54.15	$54.15	$54.15	$35.60
2017-07-21	$54.05	$54.05	$54.05	$54.05	$35.54
2017-07-20	$54.01	$54.01	$54.01	$54.01	$35.51
2017-07-19	$53.96	$53.96	$53.96	$53.96	$35.48
2017-07-18	$53.65	$53.65	$53.65	$53.65	$35.27
2017-07-17	$53.65	$53.65	$53.65	$53.65	$35.27
2017-07-14	$53.62	$53.62	$53.62	$53.62	$35.25
2017-07-13	$53.39	$53.39	$53.39	$53.39	$35.10
2017-07-12	$53.33	$53.33	$53.33	$53.33	$35.06
2017-07-11	$52.86	$52.86	$52.86	$52.86	$34.75
2017-07-10	$52.88	$52.88	$52.88	$52.88	$34.77
2017-07-07	$52.94	$52.94	$52.94	$52.94	$34.81
2017-07-06	$52.37	$52.37	$52.37	$52.37	$34.43
2017-07-05	$53.01	$53.01	$53.01	$53.01	$34.85
2017-07-03	$52.92	$52.92	$52.92	$52.92	$34.79
2017-06-30	$52.92	$52.92	$52.92	$52.92	$34.79
2017-06-29	$52.76	$52.76	$52.76	$52.76	$34.69
2017-06-28	$53.33	$53.33	$53.33	$53.33	$35.06
2017-06-27	$52.76	$52.76	$52.76	$52.76	$34.69
2017-06-26	$53.20	$53.20	$53.20	$53.20	$34.98
2017-06-23	$53.19	$53.19	$53.19	$53.19	$34.97
2017-06-22	$52.99	$52.99	$52.99	$52.99	$34.84
2017-06-21	$52.87	$52.87	$52.87	$52.87	$34.76
2017-06-20	$52.76	$52.76	$52.76	$52.76	$34.69
2017-06-19	$53.20	$53.20	$53.20	$53.20	$34.98
2017-06-16	$52.67	$52.67	$52.67	$52.67	$34.63
2017-06-15	$52.71	$52.71	$52.71	$52.71	$34.65
2017-06-14	$52.83	$52.83	$52.83	$52.83	$34.73
2017-06-13	$52.84	$52.84	$52.84	$52.84	$34.74
2017-06-12	$52.39	$52.39	$52.39	$52.39	$34.44
2017-06-09	$52.48	$52.48	$52.48	$52.48	$34.50
2017-06-08	$52.78	$52.78	$52.78	$52.78	$34.70
2017-06-07	$52.78	$52.78	$52.78	$52.78	$34.70
2017-06-06	$52.67	$52.67	$52.67	$52.67	$34.63
2017-06-05	$52.93	$52.93	$52.93	$52.93	$34.80
2017-06-02	$53.13	$53.13	$53.13	$53.13	$34.93
2017-06-01	$52.86	$52.86	$52.86	$52.86	$34.75
2017-05-31	$52.20	$52.20	$52.20	$52.20	$34.32
2017-05-30	$52.10	$52.10	$52.10	$52.10	$34.25
2017-05-26	$52.18	$52.18	$52.18	$52.18	$34.31
2017-05-25	$52.17	$52.17	$52.17	$52.17	$34.30
2017-05-24	$51.75	$51.75	$51.75	$51.75	$34.02
2017-05-23	$51.53	$51.53	$51.53	$51.53	$33.88
2017-05-22	$51.63	$51.63	$51.63	$51.63	$33.94
2017-05-19	$51.25	$51.25	$51.25	$51.25	$33.69
2017-05-18	$50.92	$50.92	$50.92	$50.92	$33.48
2017-05-17	$50.67	$50.67	$50.67	$50.67	$33.31
2017-05-16	$51.56	$51.56	$51.56	$51.56	$33.90
2017-05-15	$51.54	$51.54	$51.54	$51.54	$33.88
2017-05-12	$51.05	$51.05	$51.05	$51.05	$33.56
2017-05-11	$51.28	$51.28	$51.28	$51.28	$33.71
2017-05-10	$51.50	$51.50	$51.50	$51.50	$33.86
2017-05-09	$51.38	$51.38	$51.38	$51.38	$33.78
2017-05-08	$51.25	$51.25	$51.25	$51.25	$33.69
2017-05-05	$51.47	$51.47	$51.47	$51.47	$33.84
2017-05-04	$51.13	$51.13	$51.13	$51.13	$33.62
2017-05-03	$50.89	$50.89	$50.89	$50.89	$33.46
2017-05-02	$51.02	$51.02	$51.02	$51.02	$33.54
2017-05-01	$50.82	$50.82	$50.82	$50.82	$33.41
2017-04-28	$50.77	$50.77	$50.77	$50.77	$33.38
2017-04-27	$50.97	$50.97	$50.97	$50.97	$33.51
2017-04-26	$50.79	$50.79	$50.79	$50.79	$33.39
2017-04-25	$50.68	$50.68	$50.68	$50.68	$33.32
2017-04-24	$50.51	$50.51	$50.51	$50.51	$33.21
2017-04-21	$49.93	$49.93	$49.93	$49.93	$32.83
2017-04-20	$50.02	$50.02	$50.02	$50.02	$32.89
2017-04-19	$49.55	$49.55	$49.55	$49.55	$32.58
2017-04-18	$49.35	$49.35	$49.35	$49.35	$32.45
2017-04-17	$49.40	$49.40	$49.40	$49.40	$32.48
2017-04-13	$48.95	$48.95	$48.95	$48.95	$32.18
2017-04-12	$49.22	$49.22	$49.22	$49.22	$32.36
2017-04-11	$49.45	$49.45	$49.45	$49.45	$32.51
2017-04-10	$49.43	$49.43	$49.43	$49.43	$32.50
2017-04-07	$49.38	$49.38	$49.38	$49.38	$32.46
2017-04-06	$49.43	$49.43	$49.43	$49.43	$32.50
2017-04-05	$49.16	$49.16	$49.16	$49.16	$32.32
2017-04-04	$49.34	$49.34	$49.34	$49.34	$32.44
2017-04-03	$49.52	$49.52	$49.52	$49.52	$32.56
2017-03-31	$49.80	$49.80	$49.80	$49.80	$32.74
2017-03-30	$49.87	$49.87	$49.87	$49.87	$32.79
2017-03-29	$49.82	$49.82	$49.82	$49.82	$32.75
2017-03-28	$49.67	$49.67	$49.67	$49.67	$32.66
2017-03-27	$49.36	$49.36	$49.36	$49.36	$32.45
2017-03-24	$49.25	$49.25	$49.25	$49.25	$32.38
2017-03-23	$49.23	$49.23	$49.23	$49.23	$32.37
2017-03-22	$49.23	$49.23	$49.23	$49.23	$32.37
2017-03-21	$48.96	$48.96	$48.96	$48.96	$32.19
2017-03-20	$49.72	$49.72	$49.72	$49.72	$32.69
2017-03-17	$49.92	$49.92	$49.92	$49.92	$32.82
2017-03-16	$49.81	$49.81	$49.81	$49.81	$32.75
2017-03-15	$49.83	$49.83	$49.83	$49.83	$32.76
2017-03-14	$49.33	$49.33	$49.33	$49.33	$32.43
2017-03-13	$49.50	$49.50	$49.50	$49.50	$32.54
2017-03-10	$49.33	$49.33	$49.33	$49.33	$32.43
2017-03-09	$49.04	$49.04	$49.04	$49.04	$32.24
2017-03-08	$49.08	$49.08	$49.08	$49.08	$32.27
2017-03-07	$49.00	$49.00	$49.00	$49.00	$32.21
2017-03-06	$49.22	$49.22	$49.22	$49.22	$32.36
2017-03-03	$49.52	$49.52	$49.52	$49.52	$32.56
2017-03-02	$49.45	$49.45	$49.45	$49.45	$32.51
2017-03-01	$49.78	$49.78	$49.78	$49.78	$32.73
2017-02-28	$49.13	$49.13	$49.13	$49.13	$32.30
2017-02-27	$49.52	$49.52	$49.52	$49.52	$32.56
2017-02-24	$49.36	$49.36	$49.36	$49.36	$32.45
2017-02-23	$49.13	$49.13	$49.13	$49.13	$32.30
2017-02-22	$49.35	$49.35	$49.35	$49.35	$32.45
2017-02-21	$49.45	$49.45	$49.45	$49.45	$32.51
2017-02-17	$49.21	$49.21	$49.21	$49.21	$32.35
2017-02-16	$48.92	$48.92	$48.92	$48.92	$32.16
2017-02-15	$49.10	$49.10	$49.10	$49.10	$32.28
2017-02-14	$48.86	$48.86	$48.86	$48.86	$32.12
2017-02-13	$48.76	$48.76	$48.76	$48.76	$32.06
2017-02-10	$48.64	$48.64	$48.64	$48.64	$31.98
2017-02-09	$48.50	$48.50	$48.50	$48.50	$31.89
2017-02-08	$47.98	$47.98	$47.98	$47.98	$31.54
2017-02-07	$47.75	$47.75	$47.75	$47.75	$31.39
2017-02-06	$47.76	$47.76	$47.76	$47.76	$31.40
2017-02-03	$47.92	$47.92	$47.92	$47.92	$31.50
2017-02-02	$47.52	$47.52	$47.52	$47.52	$31.24
2017-02-01	$47.48	$47.48	$47.48	$47.48	$31.22
2017-01-31	$47.51	$47.51	$47.51	$47.51	$31.24
2017-01-30	$47.35	$47.35	$47.35	$47.35	$31.13
2017-01-27	$47.61	$47.61	$47.61	$47.61	$31.30
2017-01-26	$47.65	$47.65	$47.65	$47.65	$31.33
2017-01-25	$47.73	$47.73	$47.73	$47.73	$31.38
2017-01-24	$47.34	$47.34	$47.34	$47.34	$31.12
2017-01-23	$46.94	$46.94	$46.94	$46.94	$30.86
2017-01-20	$47.12	$47.12	$47.12	$47.12	$30.98
2017-01-19	$47.02	$47.02	$47.02	$47.02	$30.91
2017-01-18	$47.22	$47.22	$47.22	$47.22	$31.04
2017-01-17	$46.99	$46.99	$46.99	$46.99	$30.89
2017-01-13	$47.20	$47.20	$47.20	$47.20	$31.03
2017-01-12	$47.03	$47.03	$47.03	$47.03	$30.92
2017-01-11	$47.13	$47.13	$47.13	$47.13	$30.99
2017-01-10	$47.03	$47.03	$47.03	$47.03	$30.92
2017-01-09	$46.86	$46.86	$46.86	$46.86	$30.81
2017-01-06	$46.94	$46.94	$46.94	$46.94	$30.86
2017-01-05	$46.75	$46.75	$46.75	$46.75	$30.74
2017-01-04	$46.94	$46.94	$46.94	$46.94	$30.86
2017-01-03	$46.24	$46.24	$46.24	$46.24	$30.40
2016-12-30	$45.94	$45.94	$45.94	$45.94	$30.20
2016-12-29	$46.11	$46.11	$46.11	$46.11	$30.31
2016-12-28	$46.10	$46.10	$46.10	$46.10	$30.31
2016-12-27	$46.54	$46.54	$46.54	$46.54	$30.60
2016-12-23	$46.43	$46.43	$46.43	$46.43	$30.53
2016-12-22	$46.24	$46.24	$46.24	$46.24	$30.40
2016-12-21	$46.62	$46.62	$46.62	$46.62	$30.65
2016-12-20	$46.74	$46.74	$46.74	$46.74	$30.73
2016-12-19	$46.52	$46.52	$46.52	$46.52	$30.58
2016-12-16	$47.02	$47.02	$47.02	$47.02	$30.60
2016-12-15	$47.23	$47.23	$47.23	$47.23	$30.73
2016-12-14	$46.95	$46.95	$46.95	$46.95	$30.55
2016-12-13	$47.34	$47.34	$47.34	$47.34	$30.81
2016-12-12	$47.17	$47.17	$47.17	$47.17	$30.70
2016-12-09	$47.47	$47.47	$47.47	$47.47	$30.89
2016-12-08	$47.40	$47.40	$47.40	$47.40	$30.84
2016-12-07	$47.21	$47.21	$47.21	$47.21	$30.72
2016-12-06	$46.80	$46.80	$46.80	$46.80	$30.45
2016-12-05	$46.52	$46.52	$46.52	$46.52	$30.27
2016-12-02	$46.10	$46.10	$46.10	$46.10	$30.00
2016-12-01	$45.96	$45.96	$45.96	$45.96	$29.91
2016-11-30	$46.43	$46.43	$46.43	$46.43	$30.21
2016-11-29	$46.86	$46.86	$46.86	$46.86	$30.49
2016-11-28	$46.77	$46.77	$46.77	$46.77	$30.43
2016-11-25	$47.18	$47.18	$47.18	$47.18	$30.70
2016-11-23	$47.03	$47.03	$47.03	$47.03	$30.60
2016-11-22	$46.80	$46.80	$46.80	$46.80	$30.45
2016-11-21	$46.65	$46.65	$46.65	$46.65	$30.36
2016-11-18	$46.39	$46.39	$46.39	$46.39	$30.19
2016-11-17	$46.57	$46.57	$46.57	$46.57	$30.30
2016-11-16	$46.21	$46.21	$46.21	$46.21	$30.07
2016-11-15	$46.20	$46.20	$46.20	$46.20	$30.06
2016-11-14	$45.86	$45.86	$45.86	$45.86	$29.84
2016-11-11	$45.55	$45.55	$45.55	$45.55	$29.64
2016-11-10	$45.52	$45.52	$45.52	$45.52	$29.62
2016-11-09	$45.34	$45.34	$45.34	$45.34	$29.50
2016-11-08	$45.01	$45.01	$45.01	$45.01	$29.29
2016-11-07	$44.80	$44.80	$44.80	$44.80	$29.15
2016-11-04	$43.88	$43.88	$43.88	$43.88	$28.55
2016-11-03	$43.81	$43.81	$43.81	$43.81	$28.51
2016-11-02	$43.94	$43.94	$43.94	$43.94	$28.59
2016-11-01	$44.16	$44.16	$44.16	$44.16	$28.74
2016-10-31	$44.40	$44.40	$44.40	$44.40	$28.89
2016-10-28	$44.23	$44.23	$44.23	$44.23	$28.78
2016-10-27	$44.01	$44.01	$44.01	$44.01	$28.64
2016-10-26	$44.55	$44.55	$44.55	$44.55	$28.99
2016-10-25	$44.71	$44.71	$44.71	$44.71	$29.09
2016-10-24	$45.19	$45.19	$45.19	$45.19	$29.41
2016-10-21	$44.93	$44.93	$44.93	$44.93	$29.24
2016-10-20	$44.89	$44.89	$44.89	$44.89	$29.21
2016-10-19	$45.01	$45.01	$45.01	$45.01	$29.29
2016-10-18	$44.94	$44.94	$44.94	$44.94	$29.24
2016-10-17	$44.62	$44.62	$44.62	$44.62	$29.04
2016-10-14	$44.77	$44.77	$44.77	$44.77	$29.13
2016-10-13	$44.79	$44.79	$44.79	$44.79	$29.15
2016-10-12	$44.97	$44.97	$44.97	$44.97	$29.26
2016-10-11	$44.91	$44.91	$44.91	$44.91	$29.22
2016-10-10	$45.72	$45.72	$45.72	$45.72	$29.75
2016-10-07	$45.55	$45.55	$45.55	$45.55	$29.64
2016-10-06	$45.87	$45.87	$45.87	$45.87	$29.85
2016-10-05	$45.94	$45.94	$45.94	$45.94	$29.89
2016-10-04	$45.75	$45.75	$45.75	$45.75	$29.77
2016-10-03	$46.04	$46.04	$46.04	$46.04	$29.96
2016-09-30	$46.15	$46.15	$46.15	$46.15	$30.03
2016-09-29	$45.71	$45.71	$45.71	$45.71	$29.74
2016-09-28	$46.02	$46.02	$46.02	$46.02	$29.95
2016-09-27	$45.83	$45.83	$45.83	$45.83	$29.82
2016-09-26	$45.59	$45.59	$45.59	$45.59	$29.67
2016-09-23	$45.91	$45.91	$45.91	$45.91	$29.88
2016-09-22	$46.28	$46.28	$46.28	$46.28	$30.12
2016-09-21	$45.93	$45.93	$45.93	$45.93	$29.89
2016-09-20	$45.46	$45.46	$45.46	$45.46	$29.58
2016-09-19	$45.52	$45.52	$45.52	$45.52	$29.62
2016-09-16	$45.35	$45.35	$45.35	$45.35	$29.51
2016-09-15	$45.64	$45.64	$45.64	$45.64	$29.70
2016-09-14	$45.12	$45.12	$45.12	$45.12	$29.36
2016-09-13	$45.21	$45.21	$45.21	$45.21	$29.42
2016-09-12	$45.85	$45.85	$45.85	$45.85	$29.84
2016-09-09	$45.18	$45.18	$45.18	$45.18	$29.40
2016-09-08	$46.33	$46.33	$46.33	$46.33	$30.15
2016-09-07	$46.51	$46.51	$46.51	$46.51	$30.27
2016-09-06	$46.49	$46.49	$46.49	$46.49	$30.25
2016-09-02	$46.55	$46.55	$46.55	$46.55	$30.29
2016-09-01	$46.31	$46.31	$46.31	$46.31	$30.14
2016-08-31	$46.19	$46.19	$46.19	$46.19	$30.06
2016-08-30	$46.31	$46.31	$46.31	$46.31	$30.14
2016-08-29	$46.41	$46.41	$46.41	$46.41	$30.20
2016-08-26	$46.19	$46.19	$46.19	$46.19	$30.06
2016-08-25	$46.20	$46.20	$46.20	$46.20	$30.06
2016-08-24	$46.31	$46.31	$46.31	$46.31	$30.14
2016-08-23	$46.66	$46.66	$46.66	$46.66	$30.36
2016-08-22	$46.47	$46.47	$46.47	$46.47	$30.24
2016-08-19	$46.42	$46.42	$46.42	$46.42	$30.21
2016-08-18	$46.33	$46.33	$46.33	$46.33	$30.15
2016-08-17	$46.15	$46.15	$46.15	$46.15	$30.03
2016-08-16	$46.15	$46.15	$46.15	$46.15	$30.03
2016-08-15	$46.56	$46.56	$46.56	$46.56	$30.30
2016-08-12	$46.31	$46.31	$46.31	$46.31	$30.14
2016-08-11	$46.43	$46.43	$46.43	$46.43	$30.21
2016-08-10	$46.19	$46.19	$46.19	$46.19	$30.06
2016-08-09	$46.24	$46.24	$46.24	$46.24	$30.09
2016-08-08	$46.30	$46.30	$46.30	$46.30	$30.13
2016-08-05	$46.47	$46.47	$46.47	$46.47	$30.24
2016-08-04	$46.12	$46.12	$46.12	$46.12	$30.01
2016-08-03	$45.98	$45.98	$45.98	$45.98	$29.92
2016-08-02	$45.87	$45.87	$45.87	$45.87	$29.85
2016-08-01	$46.36	$46.36	$46.36	$46.36	$30.17
2016-07-29	$46.50	$46.50	$46.50	$46.50	$30.26
2016-07-28	$46.42	$46.42	$46.42	$46.42	$30.21
2016-07-27	$46.23	$46.23	$46.23	$46.23	$30.08
2016-07-26	$46.39	$46.39	$46.39	$46.39	$30.19
2016-07-25	$46.06	$46.06	$46.06	$46.06	$29.97
2016-07-22	$46.17	$46.17	$46.17	$46.17	$30.04
2016-07-21	$45.91	$45.91	$45.91	$45.91	$29.88
2016-07-20	$46.07	$46.07	$46.07	$46.07	$29.98
2016-07-19	$45.67	$45.67	$45.67	$45.67	$29.72
2016-07-18	$45.70	$45.70	$45.70	$45.70	$29.74
2016-07-15	$45.64	$45.64	$45.64	$45.64	$29.70
2016-07-14	$45.77	$45.77	$45.77	$45.77	$29.78
2016-07-13	$45.64	$45.64	$45.64	$45.64	$29.70
2016-07-12	$45.76	$45.76	$45.76	$45.76	$29.78
2016-07-11	$45.44	$45.44	$45.44	$45.44	$29.57
2016-07-08	$45.25	$45.25	$45.25	$45.25	$29.45
2016-07-07	$44.40	$44.40	$44.40	$44.40	$28.89
2016-07-06	$44.20	$44.20	$44.20	$44.20	$28.76
2016-07-05	$43.92	$43.92	$43.92	$43.92	$28.58
2016-07-01	$44.36	$44.36	$44.36	$44.36	$28.87
2016-06-30	$44.19	$44.19	$44.19	$44.19	$28.76
2016-06-29	$43.56	$43.56	$43.56	$43.56	$28.35
2016-06-28	$42.75	$42.75	$42.75	$42.75	$27.82
2016-06-27	$41.85	$41.85	$41.85	$41.85	$27.23
2016-06-24	$43.06	$43.06	$43.06	$43.06	$28.02
2016-06-23	$44.93	$44.93	$44.93	$44.93	$29.24
2016-06-22	$44.28	$44.28	$44.28	$44.28	$28.81
2016-06-21	$44.34	$44.34	$44.34	$44.34	$28.85
2016-06-20	$44.39	$44.39	$44.39	$44.39	$28.89
2016-06-17	$43.86	$43.86	$43.86	$43.86	$28.54
2016-06-16	$43.96	$43.96	$43.96	$43.96	$28.61
2016-06-15	$43.95	$43.95	$43.95	$43.95	$28.60
2016-06-14	$43.92	$43.92	$43.92	$43.92	$28.58
2016-06-13	$44.05	$44.05	$44.05	$44.05	$28.66
2016-06-10	$44.46	$44.46	$44.46	$44.46	$28.93
2016-06-09	$45.14	$45.14	$45.14	$45.14	$29.37
2016-06-08	$45.28	$45.28	$45.28	$45.28	$29.47
2016-06-07	$45.12	$45.12	$45.12	$45.12	$29.36
2016-06-06	$45.03	$45.03	$45.03	$45.03	$29.30
2016-06-03	$44.82	$44.82	$44.82	$44.82	$29.17
2016-06-02	$45.07	$45.07	$45.07	$45.07	$29.33
2016-06-01	$44.75	$44.75	$44.75	$44.75	$29.12
2016-05-31	$44.67	$44.67	$44.67	$44.67	$29.07
2016-05-27	$44.66	$44.66	$44.66	$44.66	$29.06
2016-05-26	$44.33	$44.33	$44.33	$44.33	$28.85
2016-05-25	$44.34	$44.34	$44.34	$44.34	$28.85
2016-05-24	$44.18	$44.18	$44.18	$44.18	$28.75
2016-05-23	$43.49	$43.49	$43.49	$43.49	$28.30
2016-05-20	$43.62	$43.62	$43.62	$43.62	$28.38
2016-05-19	$43.01	$43.01	$43.01	$43.01	$27.99
2016-05-18	$43.16	$43.16	$43.16	$43.16	$28.09
2016-05-17	$43.17	$43.17	$43.17	$43.17	$28.09
2016-05-16	$43.46	$43.46	$43.46	$43.46	$28.28
2016-05-13	$43.02	$43.02	$43.02	$43.02	$27.99
2016-05-12	$43.34	$43.34	$43.34	$43.34	$28.20
2016-05-11	$43.37	$43.37	$43.37	$43.37	$28.22
2016-05-10	$43.83	$43.83	$43.83	$43.83	$28.52
2016-05-09	$43.30	$43.30	$43.30	$43.30	$28.18
2016-05-06	$43.17	$43.17	$43.17	$43.17	$28.09
2016-05-05	$43.02	$43.02	$43.02	$43.02	$27.99
2016-05-04	$43.10	$43.10	$43.10	$43.10	$28.05
2016-05-03	$43.43	$43.43	$43.43	$43.43	$28.26
2016-05-02	$43.84	$43.84	$43.84	$43.84	$28.53
2016-04-29	$43.48	$43.48	$43.48	$43.48	$28.29
2016-04-28	$43.77	$43.77	$43.77	$43.77	$28.48
2016-04-27	$44.38	$44.38	$44.38	$44.38	$28.88
2016-04-26	$44.17	$44.17	$44.17	$44.17	$28.74
2016-04-25	$43.89	$43.89	$43.89	$43.89	$28.56
2016-04-22	$44.02	$44.02	$44.02	$44.02	$28.65
2016-04-21	$43.90	$43.90	$43.90	$43.90	$28.57
2016-04-20	$44.14	$44.14	$44.14	$44.14	$28.72
2016-04-19	$43.95	$43.95	$43.95	$43.95	$28.60
2016-04-18	$43.93	$43.93	$43.93	$43.93	$28.59
2016-04-15	$43.68	$43.68	$43.68	$43.68	$28.42
2016-04-14	$43.62	$43.62	$43.62	$43.62	$28.38
2016-04-13	$43.74	$43.74	$43.74	$43.74	$28.46
2016-04-12	$43.05	$43.05	$43.05	$43.05	$28.01
2016-04-11	$42.79	$42.79	$42.79	$42.79	$27.84
2016-04-08	$42.98	$42.98	$42.98	$42.98	$27.97
2016-04-07	$42.87	$42.87	$42.87	$42.87	$27.90
2016-04-06	$43.38	$43.38	$43.38	$43.38	$28.23
2016-04-05	$42.77	$42.77	$42.77	$42.77	$27.83
2016-04-04	$43.28	$43.28	$43.28	$43.28	$28.16
2016-04-01	$43.58	$43.58	$43.58	$43.58	$28.36
2016-03-31	$43.29	$43.29	$43.29	$43.29	$28.17
2016-03-30	$43.16	$43.16	$43.16	$43.16	$28.09
2016-03-29	$43.01	$43.01	$43.01	$43.01	$27.99
2016-03-28	$42.39	$42.39	$42.39	$42.39	$27.58
2016-03-24	$42.32	$42.32	$42.32	$42.32	$27.54
2016-03-23	$42.31	$42.31	$42.31	$42.31	$27.53
2016-03-22	$42.79	$42.79	$42.79	$42.79	$27.84
2016-03-21	$42.73	$42.73	$42.73	$42.73	$27.81
2016-03-18	$42.61	$42.61	$42.61	$42.61	$27.73
2016-03-17	$42.25	$42.25	$42.25	$42.25	$27.49
2016-03-16	$41.98	$41.98	$41.98	$41.98	$27.32
2016-03-15	$41.63	$41.63	$41.63	$41.63	$27.09
2016-03-14	$41.97	$41.97	$41.97	$41.97	$27.31
2016-03-11	$42.07	$42.07	$42.07	$42.07	$27.38
2016-03-10	$41.28	$41.28	$41.28	$41.28	$26.86
2016-03-09	$41.28	$41.28	$41.28	$41.28	$26.86
2016-03-08	$41.19	$41.19	$41.19	$41.19	$26.80
2016-03-07	$41.83	$41.83	$41.83	$41.83	$27.22
2016-03-04	$41.69	$41.69	$41.69	$41.69	$27.13
2016-03-03	$41.66	$41.66	$41.66	$41.66	$27.11
2016-03-02	$41.42	$41.42	$41.42	$41.42	$26.95
2016-03-01	$41.32	$41.32	$41.32	$41.32	$26.89
2016-02-29	$40.36	$40.36	$40.36	$40.36	$26.26
2016-02-26	$40.74	$40.74	$40.74	$40.74	$26.51
2016-02-25	$40.58	$40.58	$40.58	$40.58	$26.41
2016-02-24	$40.01	$40.01	$40.01	$40.01	$26.04
2016-02-23	$39.75	$39.75	$39.75	$39.75	$25.87
2016-02-22	$40.04	$40.04	$40.04	$40.04	$26.06
2016-02-19	$39.51	$39.51	$39.51	$39.51	$25.71
2016-02-18	$39.37	$39.37	$39.37	$39.37	$25.62
2016-02-17	$39.66	$39.66	$39.66	$39.66	$25.81
2016-02-16	$38.86	$38.86	$38.86	$38.86	$25.29
2016-02-12	$37.99	$37.99	$37.99	$37.99	$24.72
2016-02-11	$37.23	$37.23	$37.23	$37.23	$24.23
2016-02-10	$37.47	$37.47	$37.47	$37.47	$24.38
2016-02-09	$37.23	$37.23	$37.23	$37.23	$24.23
2016-02-08	$37.08	$37.08	$37.08	$37.08	$24.13
2016-02-05	$38.12	$38.12	$38.12	$38.12	$24.81
2016-02-04	$39.22	$39.22	$39.22	$39.22	$25.52
2016-02-03	$39.01	$39.01	$39.01	$39.01	$25.39
2016-02-02	$38.91	$38.91	$38.91	$38.91	$25.32
2016-02-01	$39.85	$39.85	$39.85	$39.85	$25.93
2016-01-29	$39.77	$39.77	$39.77	$39.77	$25.88
2016-01-28	$38.61	$38.61	$38.61	$38.61	$25.12
2016-01-27	$38.91	$38.91	$38.91	$38.91	$25.32
2016-01-26	$39.47	$39.47	$39.47	$39.47	$25.68
2016-01-25	$38.89	$38.89	$38.89	$38.89	$25.31
2016-01-22	$39.46	$39.46	$39.46	$39.46	$25.68
2016-01-21	$38.64	$38.64	$38.64	$38.64	$25.14
2016-01-20	$38.83	$38.83	$38.83	$38.83	$25.27
2016-01-19	$38.96	$38.96	$38.96	$38.96	$25.35
2016-01-15	$39.17	$39.17	$39.17	$39.17	$25.49
2016-01-14	$39.86	$39.86	$39.86	$39.86	$25.94
2016-01-13	$39.52	$39.52	$39.52	$39.52	$25.72
2016-01-12	$40.70	$40.70	$40.70	$40.70	$26.48
2016-01-11	$40.42	$40.42	$40.42	$40.42	$26.30
2016-01-08	$40.65	$40.65	$40.65	$40.65	$26.45
2016-01-07	$41.12	$41.12	$41.12	$41.12	$26.76
2016-01-06	$42.06	$42.06	$42.06	$42.06	$27.37
2016-01-05	$42.75	$42.75	$42.75	$42.75	$27.82
2016-01-04	$42.63	$42.63	$42.63	$42.63	$27.74
2015-12-31	$43.40	$43.40	$43.40	$43.40	$28.24
2015-12-30	$43.73	$43.73	$43.73	$43.73	$28.46
2015-12-29	$44.00	$44.00	$44.00	$44.00	$28.63
2015-12-28	$43.54	$43.54	$43.54	$43.54	$28.33
2015-12-24	$43.55	$43.55	$43.55	$43.55	$28.34
2015-12-23	$43.55	$43.55	$43.55	$43.55	$28.34
2015-12-22	$43.03	$43.03	$43.03	$43.03	$28.00
2015-12-21	$42.75	$42.75	$42.75	$42.75	$27.82
2015-12-18	$42.49	$42.49	$42.49	$42.49	$27.65
2015-12-17	$43.08	$43.08	$43.08	$43.08	$28.03
2015-12-16	$46.42	$46.42	$46.42	$46.42	$28.44
2015-12-15	$45.90	$45.90	$45.90	$45.90	$28.12
2015-12-14	$45.42	$45.42	$45.42	$45.42	$27.83
2015-12-11	$45.41	$45.41	$45.41	$45.41	$27.82
2015-12-10	$46.17	$46.17	$46.17	$46.17	$28.28
2015-12-09	$45.92	$45.92	$45.92	$45.92	$28.13
2015-12-08	$46.42	$46.42	$46.42	$46.42	$28.44
2015-12-07	$46.51	$46.51	$46.51	$46.51	$28.49
2015-12-04	$46.94	$46.94	$46.94	$46.94	$28.76
2015-12-03	$46.24	$46.24	$46.24	$46.24	$28.33
2015-12-02	$46.97	$46.97	$46.97	$46.97	$28.77
2015-12-01	$47.37	$47.37	$47.37	$47.37	$29.02
2015-11-30	$47.07	$47.07	$47.07	$47.07	$28.84
2015-11-27	$47.34	$47.34	$47.34	$47.34	$29.00
2015-11-25	$47.23	$47.23	$47.23	$47.23	$28.93
2015-11-24	$47.11	$47.11	$47.11	$47.11	$28.86
2015-11-23	$47.00	$47.00	$47.00	$47.00	$28.79
2015-11-20	$46.92	$46.92	$46.92	$46.92	$28.74
2015-11-19	$46.72	$46.72	$46.72	$46.72	$28.62
2015-11-18	$46.78	$46.78	$46.78	$46.78	$28.66
2015-11-17	$46.01	$46.01	$46.01	$46.01	$28.19
2015-11-16	$46.01	$46.01	$46.01	$46.01	$28.19
2015-11-13	$45.45	$45.45	$45.45	$45.45	$27.84
2015-11-12	$45.77	$45.77	$45.77	$45.77	$28.04
2015-11-11	$46.40	$46.40	$46.40	$46.40	$28.43
2015-11-10	$46.60	$46.60	$46.60	$46.60	$28.55
2015-11-09	$46.51	$46.51	$46.51	$46.51	$28.49
2015-11-06	$46.90	$46.90	$46.90	$46.90	$28.73
2015-11-05	$46.86	$46.86	$46.86	$46.86	$28.71
2015-11-04	$46.90	$46.90	$46.90	$46.90	$28.73
2015-11-03	$46.86	$46.86	$46.86	$46.86	$28.71
2015-11-02	$47.06	$47.06	$47.06	$47.06	$28.83
2015-10-30	$46.53	$46.53	$46.53	$46.53	$28.51
2015-10-29	$46.54	$46.54	$46.54	$46.54	$28.51
2015-10-28	$46.49	$46.49	$46.49	$46.49	$28.48
2015-10-27	$45.93	$45.93	$45.93	$45.93	$28.14
2015-10-26	$45.98	$45.98	$45.98	$45.98	$28.17
2015-10-23	$45.97	$45.97	$45.97	$45.97	$28.16
2015-10-22	$45.57	$45.57	$45.57	$45.57	$27.92
2015-10-21	$45.32	$45.32	$45.32	$45.32	$27.76
2015-10-20	$45.67	$45.67	$45.67	$45.67	$27.98
2015-10-19	$45.73	$45.73	$45.73	$45.73	$28.02
2015-10-16	$45.66	$45.66	$45.66	$45.66	$27.97
2015-10-15	$45.60	$45.60	$45.60	$45.60	$27.94
2015-10-14	$44.95	$44.95	$44.95	$44.95	$27.54
2015-10-13	$45.23	$45.23	$45.23	$45.23	$27.71
2015-10-12	$45.69	$45.69	$45.69	$45.69	$27.99
2015-10-09	$45.68	$45.68	$45.68	$45.68	$27.98
2015-10-08	$45.57	$45.57	$45.57	$45.57	$27.92
2015-10-07	$45.15	$45.15	$45.15	$45.15	$27.66
2015-10-06	$44.63	$44.63	$44.63	$44.63	$27.34
2015-10-05	$45.14	$45.14	$45.14	$45.14	$27.65
2015-10-02	$44.57	$44.57	$44.57	$44.57	$27.30
2015-10-01	$43.83	$43.83	$43.83	$43.83	$26.85
2015-09-30	$43.74	$43.74	$43.74	$43.74	$26.80
2015-09-29	$42.93	$42.93	$42.93	$42.93	$26.30
2015-09-28	$43.05	$43.05	$43.05	$43.05	$26.37
2015-09-25	$44.44	$44.44	$44.44	$44.44	$27.22
2015-09-24	$44.60	$44.60	$44.60	$44.60	$27.32
2015-09-23	$44.96	$44.96	$44.96	$44.96	$27.54
2015-09-22	$45.02	$45.02	$45.02	$45.02	$27.58
2015-09-21	$45.72	$45.72	$45.72	$45.72	$28.01
2015-09-18	$45.58	$45.58	$45.58	$45.58	$27.92
2015-09-17	$46.25	$46.25	$46.25	$46.25	$28.33
2015-09-16	$46.35	$46.35	$46.35	$46.35	$28.40
2015-09-15	$46.00	$46.00	$46.00	$46.00	$28.18
2015-09-14	$45.49	$45.49	$45.49	$45.49	$27.87
2015-09-11	$45.67	$45.67	$45.67	$45.67	$27.98
2015-09-10	$45.42	$45.42	$45.42	$45.42	$27.83
2015-09-09	$45.23	$45.23	$45.23	$45.23	$27.71
2015-09-08	$45.68	$45.68	$45.68	$45.68	$27.98
2015-09-04	$44.63	$44.63	$44.63	$44.63	$27.34
2015-09-03	$45.10	$45.10	$45.10	$45.10	$27.63
2015-09-02	$45.00	$45.00	$45.00	$45.00	$27.57
2015-09-01	$44.20	$44.20	$44.20	$44.20	$27.08
2015-08-31	$45.28	$45.28	$45.28	$45.28	$27.74

T. ROWE PRICE INSTITUTIONAL MIDCAP EQUITY GROWTH FUND (PMEGX) Exchange: NMFQS

$61.51 ($-0.70) -1.13%

T. ROWE PRICE INSTITUTIONAL MIDCAP EQUITY GROWTH FUND - Daily Information

Invest in T. ROWE PRICE INSTITUTIONAL MIDCAP EQUITY GROWTH FUND (PMEGX)

When you sign up and link your bank account, a surprise stock appears in your account.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Historical Stock Data for T. ROWE PRICE INSTITUTIONAL MIDCAP EQUITY GROWTH FUND (PMEGX)