Priveterra Acquisition Corp - Warrants (28/02/2028) (PMGMW) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.02 ($0.00) 0.00%
Priveterra Acquisition Corp - Warrants (28/02/2028) - Daily Information
Click for more stock information on Priveterra Acquisition Corp - Warrants (28/02/2028).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
Invest in Priveterra Acquisition Corp - Warrants (28/02/2028) (PMGMW)
Key People Priveterra Acquisition Corp - Warrants (28/02/2028)
| Employee | Position |
|---|---|
| Robert J. Palmisano | Chairman & Chief Executive Officer |
| Vikram Malik | President & Director |
| Oleg Grodnensky | Chief Operating & Financial Officer |
| David Meredith | Secretary & Chief Legal Officer |
| Lance A. Berry | Independent Director |
| James Andrew Lightman | Independent Director |
| Julie B. Andrews | Independent Director |
Historical Stock Data for Priveterra Acquisition Corp - Warrants (28/02/2028) (PMGMW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,866 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,137 |
| 2024-05-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 26,189 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-05-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,400 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,510 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,714 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,172 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,904 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,900 |
| 2024-04-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100 |
| 2024-04-22 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 28,929 |
| 2024-04-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,370 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-17 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 42,815 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,720 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 447 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2024-03-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,006 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 298 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,961 |
| 2024-03-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,404 |
| 2024-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,255 |
| 2024-03-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,931 |
| 2024-03-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,204 |
| 2024-03-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,497 |
| 2024-03-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,977 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-03-08 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 80,814 |
| 2024-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,183 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,090 |
| 2024-03-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,615 |
| 2024-03-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 61,118 |
| 2024-03-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,416 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2024-02-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 500 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 12,100 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,091 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 2,918 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,984 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,502 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,350 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,547 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,548 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,921 |
| 2023-12-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 38,686 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,600 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,883 |
| 2023-12-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,633 |
| 2023-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,288 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 81,121 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,518 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,200 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,787 |
| 2023-11-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,100 |
| 2023-11-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,111 |
| 2023-11-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 41,980 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2023-11-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,452 |
| 2023-11-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,627 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,185 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 380 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 626 |
| 2023-10-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 733 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,376 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-26 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 39,762 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,545 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,036 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,583 |
| 2023-10-13 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 3,786 |
| 2023-10-12 | $0.10 | $0.13 | $0.09 | $0.09 | $0.09 | 1,530 |
| 2023-10-11 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,172 |
| 2023-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 315 |
| 2023-10-06 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 446 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,484 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,199 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,563 |
| 2023-09-21 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 670 |
| 2023-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 61,121 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-09-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,366 |
| 2023-09-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,007 |
| 2023-09-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,900 |
| 2023-09-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,250 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,323 |
| 2023-09-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,854 |
| 2023-09-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,918 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,100 |
| 2023-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,500 |
| 2023-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53 |
| 2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 307 |
| 2023-08-23 | $0.06 | $0.14 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,949 |
| 2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,400 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,824 |
| 2023-08-10 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 41,982 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2023-08-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,500 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 480 |
| 2023-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 301 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-07-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,316 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,355 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,457 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,848 |
| 2023-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2023-07-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,268 |
| 2023-07-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,133 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,357 |
| 2023-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,469 |
| 2023-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-11 | $0.05 | $0.07 | $0.03 | $0.07 | $0.07 | 51,441 |
| 2023-07-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,900 |
| 2023-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,429 |
| 2023-07-06 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 139,250 |
| 2023-07-05 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 24,268 |
| 2023-07-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,394 |
| 2023-06-30 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 175,217 |
| 2023-06-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,259 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-06-27 | $0.07 | $0.09 | $0.04 | $0.06 | $0.06 | 7,410 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,188 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,198 |
| 2023-06-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,484 |
| 2023-06-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 13,926 |
| 2023-06-16 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 19,953 |
| 2023-06-15 | $0.09 | $0.10 | $0.06 | $0.09 | $0.09 | 101,578 |
| 2023-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,025 |
| 2023-06-13 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 64,949 |
| 2023-06-12 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 38,875 |
| 2023-06-09 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 131,027 |
| 2023-06-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 7,253 |
| 2023-06-07 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 40,901 |
| 2023-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 108,613 |
| 2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,524 |
| 2023-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,392 |
| 2023-05-31 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 61,174 |
| 2023-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,596 |
| 2023-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,355 |
| 2023-05-24 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 3,295 |
| 2023-05-23 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 1,664 |
| 2023-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 220 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,935 |
| 2023-05-17 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 1,047 |
| 2023-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,165 |
| 2023-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 414 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125 |
| 2023-05-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 42,210 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2023-05-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,840 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,023 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,314 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-04-14 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 59,930 |
| 2023-04-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,667 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2023-04-10 | $0.06 | $0.10 | $0.05 | $0.06 | $0.06 | 1,526 |
| 2023-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 156 |
| 2023-04-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,664 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,023 |
| 2023-04-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,564 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 542 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 483 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 256 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,900 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,666 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,527 |
| 2023-03-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 26,400 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-03-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 42,573 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-27 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 31,873 |
| 2023-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,055 |
| 2023-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,800 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,301 |
| 2023-02-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 56,621 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,582 |
| 2023-02-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,617 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,800 |
| 2023-02-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 47,849 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2023-02-02 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 8,136 |
| 2023-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42 |
| 2023-01-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,549 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 689 |
| 2023-01-27 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 176,591 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133,915 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,015 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,403 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,883 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 162 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,802 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 293 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 83,267 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 764 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 732 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,450 |
| 2022-12-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,584 |
| 2022-12-29 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 20,969 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-22 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 115,267 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-15 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 33,200 |
| 2022-12-14 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 359 |
| 2022-12-13 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 270,815 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 309,632 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,801 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,298 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-22 | $0.03 | $0.06 | $0.02 | $0.06 | $0.06 | 6,919 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,600 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,544 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2022-11-01 | $0.04 | $0.09 | $0.03 | $0.03 | $0.03 | 13,878 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,852 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 267 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 267 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,333 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2022-10-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 605 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,009 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 64,406 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 157 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,366 |
| 2022-09-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 15,187 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,300 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,513 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,703 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 205 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 88 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22 |
| 2022-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 860 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,732 |
| 2022-08-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,707 |
| 2022-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 162,664 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,800 |
| 2022-07-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,598 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,400 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,414 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-11 | $0.12 | $0.12 | $0.04 | $0.10 | $0.10 | 53,618 |
| 2022-07-08 | $0.12 | $0.13 | $0.07 | $0.12 | $0.12 | 27,013 |
| 2022-07-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,336 |
| 2022-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2022-07-01 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 28,101 |
| 2022-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,205 |
| 2022-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 116,666 |
| 2022-06-22 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 200 |
| 2022-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 110 |
| 2022-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,311 |
| 2022-06-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 37,700 |
| 2022-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 660 |
| 2022-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,000 |
| 2022-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 111 |
| 2022-05-31 | $0.17 | $0.28 | $0.14 | $0.18 | $0.18 | 38,502 |
| 2022-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-25 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 398 |
| 2022-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 41,665 |
| 2022-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-18 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 468,466 |
| 2022-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,433 |
| 2022-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-12 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 5,120 |
| 2022-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-09 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 10,800 |
| 2022-05-06 | $0.20 | $0.21 | $0.10 | $0.20 | $0.20 | 42,088 |
| 2022-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 98 |
| 2022-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-03 | $0.22 | $0.25 | $0.20 | $0.21 | $0.21 | 19,896 |
| 2022-05-02 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,800 |
| 2022-04-29 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 24,110 |
| 2022-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2 |
| 2022-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2 |
| 2022-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 25,300 |
| 2022-04-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 206 |
| 2022-04-19 | $0.28 | $0.40 | $0.22 | $0.40 | $0.40 | 3,700 |
| 2022-04-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 102 |
| 2022-04-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 102 |
| 2022-04-13 | $0.10 | $0.27 | $0.10 | $0.27 | $0.27 | 7,106 |
| 2022-04-12 | $0.26 | $0.33 | $0.26 | $0.32 | $0.32 | 1,224 |
| 2022-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,435 |
| 2022-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,528 |
| 2022-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,700 |
| 2022-03-23 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 20,612 |
| 2022-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 22,879 |
| 2022-03-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,166 |
| 2022-03-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-17 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 2,018 |
| 2022-03-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7,400 |
| 2022-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 8,700 |
| 2022-03-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 703 |
| 2022-03-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-08 | $0.26 | $0.31 | $0.23 | $0.31 | $0.31 | 19,917 |
| 2022-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 907 |
| 2022-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-02 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 48,579 |
| 2022-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 63 |
| 2022-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2022-02-25 | $0.28 | $0.33 | $0.26 | $0.33 | $0.33 | 166,978 |
| 2022-02-24 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 3,604 |
| 2022-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-22 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 28,831 |
| 2022-02-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-02-17 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 96,031 |
| 2022-02-16 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 106,650 |
| 2022-02-15 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 2,000 |
| 2022-02-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-10 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 43,051 |
| 2022-02-09 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 47,200 |
| 2022-02-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2022-02-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,500 |
| 2022-02-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 689 |
| 2022-02-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,468 |
| 2022-02-02 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 76,590 |
| 2022-02-01 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 7,199 |
| 2022-01-31 | $0.47 | $0.47 | $0.41 | $0.47 | $0.47 | 40,666 |
| 2022-01-28 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 10,056 |
| 2022-01-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,902 |
| 2022-01-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2022-01-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-01-24 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 39,482 |
| 2022-01-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 250 |
| 2022-01-20 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 71,726 |
| 2022-01-19 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 101,939 |
| 2022-01-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,900 |
| 2022-01-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-01-12 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 28,141 |
| 2022-01-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,334 |
| 2022-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-07 | $0.54 | $0.56 | $0.50 | $0.50 | $0.50 | 3,900 |
| 2022-01-06 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 4,654 |
| 2022-01-05 | $0.53 | $0.55 | $0.50 | $0.50 | $0.50 | 37,500 |
| 2022-01-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2022-01-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 824 |
| 2021-12-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,181 |
| 2021-12-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 806 |
| 2021-12-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 135 |
| 2021-12-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-12-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 703 |
| 2021-12-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 16 |
| 2021-12-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 147 |
| 2021-12-21 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 6,499 |
| 2021-12-20 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 4,100 |
| 2021-12-17 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 2,634 |
| 2021-12-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5 |
| 2021-12-15 | $0.51 | $0.55 | $0.50 | $0.55 | $0.55 | 12,516 |
| 2021-12-14 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 29,199 |
| 2021-12-13 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 17,050 |
| 2021-12-10 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 17,140 |
| 2021-12-09 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 29,481 |
| 2021-12-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-07 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 36,548 |
| 2021-12-06 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 12,405 |
| 2021-12-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
| 2021-12-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2021-12-01 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 28,824 |
| 2021-11-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 18,244 |
| 2021-11-29 | $0.55 | $0.57 | $0.51 | $0.53 | $0.53 | 80,954 |
| 2021-11-26 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 22,999 |
| 2021-11-24 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 4,111 |
| 2021-11-23 | $0.58 | $0.60 | $0.52 | $0.54 | $0.54 | 86,971 |
| 2021-11-22 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 27,134 |
| 2021-11-19 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 15,107 |
| 2021-11-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5 |
| 2021-11-12 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 8,008 |
| 2021-11-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 14,420 |
| 2021-11-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 371 |
| 2021-11-09 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 17,258 |
| 2021-11-08 | $0.67 | $0.67 | $0.54 | $0.54 | $0.54 | 10,363 |
| 2021-11-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-11-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 45 |
| 2021-11-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-11-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-11-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 942 |
| 2021-10-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5 |
| 2021-10-28 | $0.54 | $0.60 | $0.54 | $0.58 | $0.58 | 5,050 |
| 2021-10-27 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 1,570 |
| 2021-10-26 | $0.58 | $0.58 | $0.54 | $0.58 | $0.58 | 14,611 |
| 2021-10-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 288 |
| 2021-10-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 297 |
| 2021-10-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 130 |
| 2021-10-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-14 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 6,610 |
| 2021-10-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2021-10-12 | $0.49 | $0.56 | $0.49 | $0.56 | $0.56 | 7,042 |
| 2021-10-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-07 | $0.56 | $0.61 | $0.51 | $0.60 | $0.60 | 2,940 |
| 2021-10-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-10-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-10-04 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 833 |
| 2021-10-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 119 |
| 2021-09-30 | $0.56 | $0.58 | $0.54 | $0.58 | $0.58 | 6,479 |
| 2021-09-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-09-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-09-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-09-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-09-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 |
| 2021-09-22 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 1,600 |
| 2021-09-21 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 63,697 |
| 2021-09-20 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 7,600 |
| 2021-09-17 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 131,803 |
| 2021-09-16 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 752 |
| 2021-09-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2021-09-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2021-09-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4 |
| 2021-09-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 760 |
| 2021-09-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 110 |
| 2021-09-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2021-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,044 |
| 2021-08-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 268 |
| 2021-08-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 308 |
| 2021-08-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,120 |
| 2021-08-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2021-08-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 14 |
| 2021-08-16 | $0.69 | $0.70 | $0.66 | $0.70 | $0.70 | 3,020 |
| 2021-08-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 131 |
| 2021-08-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 935 |
| 2021-08-11 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 366 |
| 2021-08-10 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 2,644 |
| 2021-08-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-08-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3 |
| 2021-08-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-08-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 5,247 |
| 2021-08-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-08-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 7 |
| 2021-07-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1 |
| 2021-07-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-07-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-07-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-07-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-07-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-07-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-07-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-07-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-07-19 | $1.09 | $1.11 | $1.08 | $1.08 | $1.08 | 2,614 |
| 2021-07-16 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 6,475 |
| 2021-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30 |
| 2021-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2021-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,322 |
| 2021-07-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-07-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,334 |
| 2021-07-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,005 |
| 2021-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9 |
| 2021-07-02 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 5,048 |
| 2021-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 168 |
| 2021-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,041 |
| 2021-06-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 |
| 2021-06-28 | $0.98 | $1.14 | $0.97 | $1.00 | $1.00 | 89,930 |
| 2021-06-25 | $0.90 | $0.91 | $0.84 | $0.88 | $0.88 | 5,400 |
| 2021-06-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 133 |
| 2021-06-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-06-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-06-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-06-18 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 1,000 |
| 2021-06-17 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 4,331 |
| 2021-06-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 833 |
| 2021-06-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,201 |
| 2021-06-14 | $0.94 | $0.95 | $0.85 | $0.85 | $0.85 | 2,810 |
| 2021-06-11 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 33,255 |
| 2021-06-10 | $0.76 | $0.88 | $0.76 | $0.80 | $0.80 | 7,317 |
| 2021-06-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-06-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-06-07 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 450 |
| 2021-06-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 43 |
| 2021-05-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-20 | $0.55 | $0.64 | $0.55 | $0.60 | $0.60 | 3,441 |
| 2021-05-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 55 |
| 2021-05-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 219 |
| 2021-05-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,455 |
| 2021-05-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 8 |
| 2021-05-13 | $0.66 | $0.70 | $0.66 | $0.67 | $0.67 | 60,543 |
| 2021-05-12 | $0.65 | $0.74 | $0.63 | $0.71 | $0.71 | 65,314 |
| 2021-05-11 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 10,373 |
| 2021-05-10 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 200 |
| 2021-05-07 | $0.71 | $0.74 | $0.70 | $0.74 | $0.74 | 34,036 |
| 2021-05-06 | $0.66 | $0.74 | $0.66 | $0.74 | $0.74 | 101,316 |
| 2021-05-05 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 5,567 |
| 2021-05-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-05-03 | $0.70 | $0.70 | $0.60 | $0.66 | $0.66 | 27,999 |
| 2021-04-30 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 600 |
| 2021-04-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 50 |
| 2021-04-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-04-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-04-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 52,320 |
| 2021-04-23 | $0.59 | $0.70 | $0.57 | $0.70 | $0.70 | 40,790 |
| 2021-04-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-04-21 | $0.55 | $0.62 | $0.52 | $0.62 | $0.62 | 25,709 |
| 2021-04-20 | $0.66 | $0.69 | $0.65 | $0.66 | $0.66 | 140,651 |
| 2021-04-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,716 |
| 2021-04-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 8,733 |
| 2021-04-15 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 10,633 |