Perseus Mining Ltd (PMNXF) Stock Profile

Data as of May 2, 2025

$1.93 ($0.03) 1.58%

Perseus Mining Ltd - Daily Information

Click for more stock information on Perseus Mining Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$1.92
Previous Close	$1.93
High	$1.93
Low	$1.92
Adjusted Open	$1.92
Previous Adjusted Close	$1.93
Adjusted High	$1.93
Adjusted Low	$1.92

Invest in Perseus Mining Ltd (PMNXF)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Key People Perseus Mining Ltd

Employee	Position
Terence Sean Harvey	Non-Executive Chairman
Jeffrey Allan Quartermaine	Chief Executive Officer, Executive Director & MD
Christopher Woodall	Chief Operating Officer
Lee-Anne de bruin	Chief Financial Officer
Paul Thompson	Group General Manager-Technical Services
Douglas Alan Jones	Group General Manager-Exploration & Geology
Merlin Thomas	General Manager Operations-Sissingué
David Meldrum Ransom	Non-Executive Director
Amber Banfield	Non-Executive Director
Elissa Brown	Non-Executive Director
John Francis Gerald McGloin	Non-Executive Director
Daniel Richard Lougher	Non-Executive Director
Michael Beck	Group Human Resources Manager
Martijn Paul Bosboom	Secretary & General Counsel

Historical Stock Data for Perseus Mining Ltd (PMNXF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-03-07	$1.92	$1.93	$1.92	$1.93	$1.93	4,800
2025-03-06	$1.95	$1.95	$1.90	$1.90	$1.90	4,050
2025-03-05	$1.89	$1.89	$1.89	$1.89	$1.89	137
2025-03-04	$1.81	$1.86	$1.72	$1.86	$1.86	30,079
2025-03-03	$1.86	$1.87	$1.86	$1.87	$1.87	2,551
2025-02-28	$1.75	$1.78	$1.75	$1.78	$1.78	260
2025-02-27	$1.86	$1.90	$1.84	$1.84	$1.84	6,376
2025-02-26	$1.89	$1.89	$1.88	$1.89	$1.89	22,736
2025-02-25	$1.87	$1.90	$1.82	$1.88	$1.88	53,456
2025-02-24	$1.75	$1.81	$1.75	$1.81	$1.81	5,360
2025-02-21	$1.83	$1.83	$1.79	$1.83	$1.83	800
2025-02-20	$1.80	$1.85	$1.79	$1.85	$1.85	46,827
2025-02-19	$1.78	$1.78	$1.76	$1.78	$1.78	24,490
2025-02-18	$1.80	$1.80	$1.75	$1.75	$1.75	7,184
2025-02-14	$1.76	$1.77	$1.75	$1.75	$1.75	8,592
2025-02-13	$1.81	$1.81	$1.79	$1.80	$1.80	12,293
2025-02-12	$1.72	$1.72	$1.72	$1.72	$1.72	3,073
2025-02-11	$1.83	$1.83	$1.79	$1.79	$1.79	3,700
2025-02-10	$1.91	$1.91	$1.76	$1.82	$1.82	5,020
2025-02-07	$1.82	$1.82	$1.82	$1.82	$1.82	3,908
2025-02-06	$1.83	$1.85	$1.83	$1.85	$1.85	20,800
2025-02-05	$1.82	$1.82	$1.80	$1.80	$1.80	111,390
2025-02-04	$1.80	$1.82	$1.80	$1.82	$1.82	99,632
2025-02-03	$1.79	$1.79	$1.79	$1.79	$1.79	174
2025-01-31	$1.80	$1.80	$1.80	$1.80	$1.80	125
2025-01-30	$1.87	$1.87	$1.80	$1.80	$1.80	4,325
2025-01-29	$1.80	$1.80	$1.79	$1.79	$1.79	1,300
2025-01-28	$1.73	$1.73	$1.73	$1.73	$1.73	0
2025-01-27	$1.70	$1.73	$1.70	$1.73	$1.73	5,800
2025-01-24	$1.73	$1.73	$1.73	$1.73	$1.73	250
2025-01-23	$1.68	$1.72	$1.68	$1.72	$1.72	2,746
2025-01-22	$1.75	$1.75	$1.75	$1.75	$1.75	550
2025-01-21	$1.52	$1.69	$1.52	$1.69	$1.69	1,460
2025-01-17	$1.62	$1.68	$1.62	$1.68	$1.68	7,205
2025-01-16	$1.60	$1.60	$1.60	$1.60	$1.60	560
2025-01-15	$1.60	$1.60	$1.60	$1.60	$1.60	0
2025-01-14	$1.60	$1.60	$1.60	$1.60	$1.60	84
2025-01-13	$1.61	$1.61	$1.60	$1.60	$1.60	40,500
2025-01-10	$1.65	$1.65	$1.65	$1.65	$1.65	5,100
2025-01-08	$1.60	$1.60	$1.60	$1.60	$1.60	400
2025-01-07	$1.62	$1.62	$1.62	$1.62	$1.62	0
2025-01-06	$1.62	$1.62	$1.62	$1.62	$1.62	17,500
2025-01-03	$1.63	$1.63	$1.63	$1.63	$1.63	2,400
2025-01-02	$1.63	$1.64	$1.63	$1.63	$1.63	7,566
2024-12-31	$1.56	$1.56	$1.56	$1.56	$1.56	4,250
2024-12-30	$1.56	$1.58	$1.56	$1.58	$1.58	5,830
2024-12-27	$1.57	$1.57	$1.57	$1.57	$1.57	3,160
2024-12-26	$1.56	$1.59	$1.56	$1.57	$1.57	8,760
2024-12-24	$1.56	$1.56	$1.56	$1.56	$1.56	3,000
2024-12-23	$1.63	$1.63	$1.63	$1.63	$1.63	0
2024-12-20	$1.63	$1.63	$1.63	$1.63	$1.63	500
2024-12-19	$1.60	$1.67	$1.59	$1.59	$1.59	10,791
2024-12-18	$1.66	$1.69	$1.63	$1.63	$1.63	9,599
2024-12-17	$1.74	$1.74	$1.74	$1.74	$1.74	1
2024-12-16	$1.74	$1.74	$1.74	$1.74	$1.74	18,000
2024-12-13	$1.74	$1.74	$1.74	$1.74	$1.74	1,951
2024-12-12	$1.74	$1.74	$1.74	$1.74	$1.74	280
2024-12-11	$1.73	$1.80	$1.73	$1.80	$1.80	400
2024-12-10	$1.74	$1.74	$1.74	$1.74	$1.74	10
2024-12-09	$1.63	$1.74	$1.63	$1.74	$1.74	2,015
2024-12-06	$1.72	$1.72	$1.72	$1.72	$1.72	5,000
2024-12-05	$1.72	$1.75	$1.72	$1.72	$1.72	15,702
2024-12-04	$1.70	$1.70	$1.69	$1.69	$1.69	700
2024-12-03	$1.68	$1.68	$1.68	$1.68	$1.68	0
2024-12-02	$1.68	$1.68	$1.68	$1.68	$1.68	0
2024-11-29	$1.68	$1.68	$1.68	$1.68	$1.68	0
2024-11-27	$1.68	$1.68	$1.68	$1.68	$1.68	2,000
2024-11-26	$1.67	$1.67	$1.67	$1.67	$1.67	3,925
2024-11-25	$1.66	$1.72	$1.66	$1.69	$1.69	64,925
2024-11-22	$1.76	$1.76	$1.76	$1.76	$1.76	3,500
2024-11-21	$1.72	$1.72	$1.72	$1.72	$1.72	12,500
2024-11-20	$1.68	$1.68	$1.68	$1.68	$1.68	7,500
2024-11-19	$1.67	$1.67	$1.67	$1.67	$1.67	1,293,195
2024-11-18	$1.64	$1.67	$1.64	$1.67	$1.67	784,803
2024-11-15	$1.62	$1.62	$1.62	$1.62	$1.62	0
2024-11-14	$1.59	$1.62	$1.59	$1.62	$1.62	2,650
2024-11-13	$1.61	$1.73	$1.57	$1.73	$1.73	25,622
2024-11-12	$1.60	$1.72	$1.60	$1.72	$1.72	650
2024-11-11	$1.66	$1.71	$1.60	$1.60	$1.60	22,981
2024-11-08	$1.78	$1.78	$1.78	$1.78	$1.78	1,000
2024-11-07	$1.85	$1.85	$1.85	$1.85	$1.85	4,700
2024-11-06	$1.75	$1.75	$1.74	$1.74	$1.74	10,513
2024-11-05	$1.83	$1.83	$1.83	$1.83	$1.83	12,800
2024-11-04	$1.83	$1.83	$1.83	$1.83	$1.83	0
2024-11-01	$1.83	$1.83	$1.83	$1.83	$1.83	59
2024-10-31	$1.83	$1.83	$1.83	$1.83	$1.83	750
2024-10-30	$1.82	$1.82	$1.82	$1.82	$1.82	0
2024-10-29	$1.60	$1.89	$1.60	$1.82	$1.82	18,505
2024-10-28	$1.93	$1.93	$1.88	$1.88	$1.88	13,512
2024-10-25	$1.94	$1.94	$1.94	$1.94	$1.94	514
2024-10-24	$2.00	$2.00	$1.93	$1.93	$1.93	20,840
2024-10-23	$1.93	$1.98	$1.92	$1.95	$1.95	7,500
2024-10-22	$1.94	$1.94	$1.93	$1.94	$1.94	22,411
2024-10-21	$1.90	$1.92	$1.90	$1.92	$1.92	7,556
2024-10-18	$1.90	$1.90	$1.86	$1.86	$1.86	13,044
2024-10-17	$1.82	$1.88	$1.82	$1.88	$1.88	1,120
2024-10-16	$1.82	$1.87	$1.82	$1.86	$1.86	2,169
2024-10-15	$1.84	$1.88	$1.81	$1.86	$1.86	7,381
2024-10-14	$1.84	$1.84	$1.84	$1.84	$1.84	10,010
2024-10-11	$1.75	$1.77	$1.75	$1.77	$1.77	6,000
2024-10-10	$1.71	$1.72	$1.71	$1.72	$1.72	4,855
2024-10-09	$1.68	$1.68	$1.68	$1.68	$1.68	3,084
2024-10-08	$1.68	$1.72	$1.68	$1.72	$1.72	15,566
2024-10-07	$1.74	$1.74	$1.70	$1.70	$1.70	1,040
2024-10-04	$1.69	$1.71	$1.69	$1.71	$1.71	4,729
2024-10-03	$1.76	$1.76	$1.76	$1.76	$1.76	9
2024-10-02	$1.76	$1.76	$1.76	$1.76	$1.76	560
2024-10-01	$1.80	$1.80	$1.80	$1.80	$1.80	211
2024-09-30	$1.79	$1.84	$1.75	$1.75	$1.75	12,496
2024-09-27	$1.84	$1.84	$1.81	$1.81	$1.81	973
2024-09-26	$1.84	$1.84	$1.79	$1.79	$1.79	11,372
2024-09-25	$1.88	$1.90	$1.82	$1.83	$1.83	3,662
2024-09-24	$1.85	$1.87	$1.82	$1.82	$1.82	4,681
2024-09-23	$1.70	$1.80	$1.70	$1.80	$1.80	28,404
2024-09-20	$1.77	$1.79	$1.70	$1.74	$1.74	15,956
2024-09-19	$1.81	$1.81	$1.70	$1.70	$1.70	1,720
2024-09-18	$1.55	$1.71	$1.55	$1.71	$1.71	2,150
2024-09-17	$1.71	$1.80	$1.71	$1.80	$1.80	4,290
2024-09-16	$1.74	$1.74	$1.72	$1.72	$1.72	1,982
2024-09-13	$1.73	$1.75	$1.72	$1.73	$1.73	5,860
2024-09-12	$1.69	$1.69	$1.69	$1.69	$1.69	3,179
2024-09-11	$1.54	$1.54	$1.53	$1.54	$1.54	12
2024-09-10	$1.54	$1.54	$1.54	$1.54	$1.54	12
2024-09-09	$1.53	$1.69	$1.53	$1.54	$1.54	491,685
2024-09-06	$1.61	$1.61	$1.59	$1.59	$1.56	21,477
2024-09-05	$1.76	$1.76	$1.67	$1.67	$1.65	4,140
2024-09-04	$1.66	$1.70	$1.63	$1.63	$1.60	23,270
2024-09-03	$1.80	$1.80	$1.68	$1.68	$1.68	22,020
2024-08-30	$1.81	$1.84	$1.78	$1.78	$1.78	21,004
2024-08-29	$1.81	$1.84	$1.78	$1.82	$1.82	559,758
2024-08-28	$1.75	$1.82	$1.75	$1.81	$1.81	10,510
2024-08-27	$1.72	$1.72	$1.70	$1.70	$1.70	2,800
2024-08-26	$1.68	$1.68	$1.68	$1.68	$1.68	0
2024-08-23	$1.68	$1.84	$1.68	$1.68	$1.68	43,800
2024-08-22	$1.77	$1.80	$1.76	$1.80	$1.80	3,338
2024-08-21	$1.77	$1.77	$1.77	$1.77	$1.77	534
2024-08-20	$1.78	$1.79	$1.76	$1.76	$1.76	45,657
2024-08-19	$2.06	$2.06	$1.75	$1.75	$1.75	4,361
2024-08-16	$1.67	$1.68	$1.65	$1.68	$1.68	922
2024-08-15	$1.65	$1.65	$1.65	$1.65	$1.65	32,270
2024-08-14	$1.64	$1.67	$1.63	$1.65	$1.65	68,001
2024-08-13	$1.62	$1.62	$1.62	$1.62	$1.62	4,088
2024-08-12	$1.56	$1.56	$1.56	$1.56	$1.56	17,758
2024-08-09	$1.49	$1.49	$1.49	$1.49	$1.49	2,300
2024-08-08	$1.62	$1.62	$1.57	$1.57	$1.57	11,600
2024-08-07	$1.55	$1.55	$1.55	$1.55	$1.55	300
2024-08-06	$1.55	$1.55	$1.55	$1.55	$1.55	3,480
2024-08-05	$1.40	$1.62	$1.40	$1.52	$1.52	3,381
2024-08-02	$1.58	$1.58	$1.58	$1.58	$1.58	100
2024-08-01	$1.64	$1.64	$1.62	$1.64	$1.64	300
2024-07-31	$1.64	$1.66	$1.64	$1.66	$1.66	6,510
2024-07-30	$1.77	$1.77	$1.57	$1.57	$1.57	38,390
2024-07-29	$1.77	$1.77	$1.77	$1.77	$1.77	1,010
2024-07-26	$1.77	$1.77	$1.65	$1.71	$1.71	15,938
2024-07-25	$1.88	$1.88	$1.76	$1.76	$1.76	3,476
2024-07-24	$1.76	$1.76	$1.74	$1.74	$1.74	1,405
2024-07-23	$1.78	$1.82	$1.78	$1.82	$1.82	1,230
2024-07-22	$1.90	$1.94	$1.78	$1.78	$1.78	13,881
2024-07-19	$1.75	$1.75	$1.73	$1.73	$1.73	2,170
2024-07-18	$1.87	$1.87	$1.82	$1.82	$1.82	3,261
2024-07-17	$1.82	$1.82	$1.82	$1.82	$1.82	760
2024-07-16	$1.87	$1.88	$1.87	$1.88	$1.88	6,465
2024-07-15	$1.87	$1.88	$1.85	$1.88	$1.88	17,170
2024-07-12	$1.79	$1.86	$1.79	$1.86	$1.86	400
2024-07-11	$1.76	$1.80	$1.76	$1.80	$1.80	3,754
2024-07-10	$1.67	$1.76	$1.67	$1.72	$1.72	21,047
2024-07-09	$1.63	$1.65	$1.63	$1.65	$1.65	356
2024-07-08	$1.61	$1.61	$1.61	$1.61	$1.61	7,014
2024-07-05	$1.61	$1.61	$1.61	$1.61	$1.61	520
2024-07-03	$1.58	$1.58	$1.58	$1.58	$1.58	4,000
2024-07-02	$1.54	$1.54	$1.54	$1.54	$1.54	2,324
2024-07-01	$1.48	$1.55	$1.44	$1.55	$1.55	1,588
2024-06-28	$1.52	$1.55	$1.52	$1.55	$1.55	500
2024-06-27	$1.52	$1.55	$1.52	$1.54	$1.54	11,742
2024-06-26	$1.52	$1.52	$1.51	$1.51	$1.51	5,895
2024-06-25	$1.50	$1.56	$1.49	$1.55	$1.55	50,251
2024-06-24	$1.65	$1.65	$1.60	$1.60	$1.60	2,000
2024-06-21	$1.55	$1.60	$1.55	$1.58	$1.58	16,535
2024-06-20	$1.62	$1.62	$1.62	$1.62	$1.62	192
2024-06-18	$1.50	$1.55	$1.50	$1.50	$1.50	21,100
2024-06-17	$1.53	$1.53	$1.53	$1.53	$1.53	25
2024-06-14	$1.53	$1.53	$1.53	$1.53	$1.53	0
2024-06-13	$1.54	$1.54	$1.53	$1.53	$1.53	3,101
2024-06-12	$1.55	$1.55	$1.55	$1.55	$1.55	30
2024-06-11	$1.55	$1.55	$1.55	$1.55	$1.55	0
2024-06-10	$1.55	$1.55	$1.55	$1.55	$1.55	2,520
2024-06-07	$1.55	$1.55	$1.55	$1.55	$1.55	4,930
2024-06-06	$1.62	$1.64	$1.62	$1.64	$1.64	800
2024-06-05	$1.56	$1.58	$1.56	$1.58	$1.58	2,600
2024-06-04	$1.53	$1.54	$1.53	$1.53	$1.53	4,445
2024-06-03	$1.56	$1.56	$1.53	$1.53	$1.53	3,910
2024-05-31	$1.56	$1.56	$1.56	$1.56	$1.56	150
2024-05-30	$1.55	$1.55	$1.54	$1.54	$1.54	1,990
2024-05-29	$1.60	$1.60	$1.57	$1.57	$1.57	1,656
2024-05-28	$1.65	$1.66	$1.62	$1.62	$1.62	1,150
2024-05-24	$1.62	$1.62	$1.56	$1.56	$1.56	15,197
2024-05-23	$1.61	$1.61	$1.59	$1.59	$1.59	5,740
2024-05-22	$1.63	$1.63	$1.58	$1.58	$1.58	14,805
2024-05-21	$1.62	$1.63	$1.57	$1.63	$1.63	8,325
2024-05-20	$1.60	$1.65	$1.56	$1.65	$1.65	8,450
2024-05-17	$1.57	$1.60	$1.57	$1.60	$1.60	23,458
2024-05-16	$1.54	$1.60	$1.54	$1.57	$1.57	101,772
2024-05-15	$1.55	$1.58	$1.50	$1.50	$1.50	3,200
2024-05-14	$1.50	$1.50	$1.50	$1.50	$1.50	166
2024-05-13	$1.48	$1.48	$1.48	$1.48	$1.48	149
2024-05-10	$1.48	$1.56	$1.48	$1.56	$1.56	9,400
2024-05-09	$1.49	$1.55	$1.49	$1.55	$1.55	3,965
2024-05-08	$1.52	$1.52	$1.52	$1.52	$1.52	6,429
2024-05-07	$1.51	$1.54	$1.51	$1.51	$1.51	3,865
2024-05-06	$1.46	$1.50	$1.43	$1.43	$1.43	11,300
2024-05-03	$1.47	$1.47	$1.47	$1.47	$1.47	965
2024-05-02	$1.42	$1.46	$1.42	$1.46	$1.46	6,234
2024-05-01	$1.46	$1.47	$1.46	$1.47	$1.47	7,900
2024-04-30	$1.43	$1.53	$1.43	$1.50	$1.50	5,040
2024-04-29	$1.70	$1.70	$1.52	$1.53	$1.53	52,105
2024-04-26	$1.58	$1.58	$1.51	$1.51	$1.51	19,350
2024-04-25	$1.44	$1.45	$1.44	$1.45	$1.45	53,700
2024-04-24	$1.42	$1.45	$1.42	$1.45	$1.45	10,150
2024-04-23	$1.44	$1.45	$1.44	$1.45	$1.45	475
2024-04-22	$1.46	$1.47	$1.45	$1.45	$1.45	21,520
2024-04-19	$1.44	$1.44	$1.44	$1.44	$1.44	3,087
2024-04-18	$1.37	$1.50	$1.37	$1.48	$1.48	84,124
2024-04-17	$1.50	$1.50	$1.47	$1.50	$1.50	11,964
2024-04-16	$1.44	$1.45	$1.44	$1.45	$1.45	4,500
2024-04-15	$1.46	$1.49	$1.46	$1.48	$1.48	242,761
2024-04-12	$1.55	$1.56	$1.52	$1.53	$1.53	65,960
2024-04-11	$1.40	$1.51	$1.40	$1.51	$1.51	35,598
2024-04-10	$1.49	$1.50	$1.45	$1.48	$1.48	43,350
2024-04-09	$1.52	$1.56	$1.52	$1.56	$1.56	12,873
2024-04-08	$1.50	$1.52	$1.49	$1.50	$1.50	16,700
2024-04-05	$1.48	$1.50	$1.48	$1.50	$1.50	16,700
2024-04-04	$1.45	$1.46	$1.45	$1.46	$1.46	10,600
2024-04-03	$1.45	$1.45	$1.44	$1.44	$1.44	151,759
2024-04-02	$1.45	$1.46	$1.41	$1.45	$1.45	12,185
2024-04-01	$1.47	$1.47	$1.43	$1.45	$1.45	12,185
2024-03-28	$1.42	$1.45	$1.42	$1.42	$1.42	207,655
2024-03-27	$1.30	$1.40	$1.30	$1.37	$1.37	14,830
2024-03-26	$1.37	$1.38	$1.36	$1.37	$1.37	14,830
2024-03-25	$1.31	$1.36	$1.31	$1.33	$1.33	6,133
2024-03-22	$1.32	$1.32	$1.32	$1.32	$1.32	200
2024-03-21	$1.38	$1.40	$1.35	$1.37	$1.37	19,565
2024-03-20	$1.29	$1.37	$1.29	$1.37	$1.37	35,633
2024-03-19	$1.35	$1.35	$1.35	$1.35	$1.35	100
2024-03-18	$1.32	$1.32	$1.32	$1.32	$1.32	13,700
2024-03-15	$1.33	$1.33	$1.30	$1.33	$1.33	4,576
2024-03-14	$1.35	$1.37	$1.35	$1.36	$1.36	13,522
2024-03-13	$1.35	$1.35	$1.32	$1.32	$1.32	165
2024-03-12	$1.35	$1.35	$1.35	$1.35	$1.35	14,570
2024-03-11	$1.37	$1.37	$1.34	$1.35	$1.35	9,810
2024-03-08	$1.36	$1.36	$1.30	$1.33	$1.33	26,569
2024-03-07	$1.34	$1.38	$1.34	$1.34	$1.34	4,300
2024-03-06	$1.31	$1.35	$1.31	$1.31	$1.30	18,255
2024-03-05	$1.29	$1.34	$1.22	$1.23	$1.23	13,250
2024-03-04	$1.20	$1.26	$1.20	$1.25	$1.25	46,244
2024-03-01	$1.16	$1.16	$1.16	$1.16	$1.15	280
2024-02-29	$1.12	$1.12	$1.12	$1.12	$1.11	2,000
2024-02-28	$1.11	$1.12	$1.09	$1.12	$1.11	15,050
2024-02-27	$1.10	$1.10	$1.10	$1.10	$1.09	9,558
2024-02-26	$1.11	$1.11	$1.06	$1.10	$1.09	1,420
2024-02-23	$1.10	$1.12	$1.10	$1.12	$1.11	5,400
2024-02-22	$1.10	$1.10	$1.10	$1.10	$1.09	1,005
2024-02-21	$1.15	$1.15	$1.09	$1.11	$1.10	17,851
2024-02-20	$1.17	$1.17	$1.06	$1.06	$1.05	10,674
2024-02-16	$1.12	$1.12	$1.12	$1.12	$1.11	176
2024-02-15	$0.96	$1.11	$0.96	$1.11	$1.10	28,768
2024-02-14	$1.02	$1.05	$1.02	$1.05	$1.04	1,604
2024-02-13	$1.03	$1.05	$1.03	$1.05	$1.04	70,406
2024-02-12	$1.02	$1.06	$1.02	$1.06	$1.05	4,501
2024-02-09	$1.10	$1.11	$1.10	$1.11	$1.10	11,000
2024-02-08	$1.00	$1.05	$1.00	$1.05	$1.04	12,830
2024-02-07	$1.12	$1.12	$1.12	$1.12	$1.11	4
2024-02-06	$1.12	$1.12	$1.12	$1.12	$1.11	1
2024-02-05	$1.17	$1.17	$1.12	$1.12	$1.11	21,501
2024-02-02	$1.17	$1.17	$1.17	$1.17	$1.16	3,401
2024-02-01	$1.15	$1.16	$1.15	$1.16	$1.16	32,927
2024-01-31	$1.20	$1.20	$1.20	$1.20	$1.19	9,185
2024-01-30	$1.20	$1.20	$1.20	$1.20	$1.19	1,350
2024-01-29	$1.20	$1.20	$1.20	$1.20	$1.19	200
2024-01-26	$1.20	$1.20	$1.20	$1.20	$1.19	10,700
2024-01-25	$1.09	$1.21	$1.09	$1.21	$1.20	68,381
2024-01-24	$1.19	$1.19	$1.18	$1.18	$1.17	27,500
2024-01-23	$1.18	$1.18	$1.18	$1.18	$1.17	7,262
2024-01-22	$1.18	$1.18	$1.18	$1.18	$1.17	2,001
2024-01-19	$1.17	$1.17	$1.15	$1.15	$1.14	1,201
2024-01-18	$1.15	$1.15	$1.15	$1.15	$1.14	5,800
2024-01-17	$1.10	$1.10	$1.09	$1.09	$1.08	8,485
2024-01-16	$1.17	$1.17	$1.13	$1.13	$1.13	700
2024-01-12	$1.19	$1.19	$1.17	$1.17	$1.16	23,005
2024-01-11	$1.15	$1.15	$1.15	$1.15	$1.14	22,469
2024-01-10	$1.17	$1.17	$1.17	$1.17	$1.16	515
2024-01-09	$1.16	$1.17	$1.16	$1.17	$1.16	2,247
2024-01-08	$1.21	$1.21	$1.17	$1.18	$1.17	15,346
2024-01-05	$1.21	$1.21	$1.21	$1.21	$1.20	2,700
2024-01-04	$1.20	$1.21	$1.20	$1.21	$1.20	6,000
2024-01-03	$1.20	$1.22	$1.20	$1.21	$1.21	16,440
2024-01-02	$1.23	$1.23	$1.23	$1.23	$1.22	560
2023-12-29	$1.28	$1.28	$1.27	$1.27	$1.27	8,200
2023-12-28	$1.28	$1.28	$1.28	$1.28	$1.28	12,192
2023-12-27	$1.24	$1.24	$1.24	$1.24	$1.24	11,010
2023-12-26	$1.23	$1.31	$1.16	$1.16	$1.16	4,130
2023-12-22	$1.27	$1.27	$1.27	$1.27	$1.27	200
2023-12-21	$1.29	$1.29	$1.29	$1.29	$1.29	3,402
2023-12-20	$1.20	$1.27	$1.20	$1.26	$1.26	2,216
2023-12-19	$1.25	$1.25	$1.20	$1.21	$1.21	5,747
2023-12-18	$1.25	$1.25	$1.20	$1.21	$1.21	21,049
2023-12-15	$1.23	$1.23	$1.23	$1.23	$1.23	6,600
2023-12-14	$1.22	$1.22	$1.22	$1.22	$1.22	710
2023-12-13	$1.18	$1.22	$1.18	$1.22	$1.22	750
2023-12-12	$1.20	$1.20	$1.20	$1.20	$1.20	4,050
2023-12-11	$1.22	$1.22	$1.22	$1.22	$1.22	1,800
2023-12-08	$1.19	$1.21	$1.19	$1.21	$1.21	459
2023-12-07	$1.23	$1.25	$1.23	$1.24	$1.24	12,290
2023-12-06	$1.30	$1.30	$1.30	$1.30	$1.30	900
2023-12-05	$1.28	$1.28	$1.28	$1.28	$1.28	1,250
2023-12-04	$1.31	$1.31	$1.29	$1.29	$1.29	19,005
2023-12-01	$1.28	$1.32	$1.28	$1.32	$1.32	4,200
2023-11-30	$1.28	$1.29	$1.26	$1.28	$1.28	8,200
2023-11-29	$1.25	$1.25	$1.23	$1.23	$1.23	3,000
2023-11-28	$1.19	$1.23	$1.19	$1.23	$1.23	20,801
2023-11-27	$1.18	$1.18	$1.16	$1.18	$1.18	6,517
2023-11-24	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-11-22	$1.20	$1.20	$1.20	$1.20	$1.20	125
2023-11-21	$1.14	$1.18	$1.14	$1.18	$1.18	27,500
2023-11-20	$1.15	$1.15	$1.15	$1.15	$1.15	1,592
2023-11-17	$1.16	$1.16	$1.15	$1.15	$1.15	13,760
2023-11-16	$1.16	$1.18	$1.12	$1.13	$1.13	8,060
2023-11-15	$1.16	$1.16	$1.16	$1.16	$1.16	0
2023-11-14	$1.10	$1.16	$1.07	$1.16	$1.16	83,956
2023-11-13	$1.08	$1.10	$1.05	$1.06	$1.06	9,541
2023-11-10	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-11-09	$1.10	$1.13	$1.09	$1.13	$1.13	76,953
2023-11-08	$1.15	$1.15	$1.13	$1.13	$1.13	800
2023-11-07	$1.09	$1.09	$1.09	$1.09	$1.09	0
2023-11-06	$1.13	$1.13	$1.09	$1.09	$1.09	1,345
2023-11-03	$1.01	$1.12	$1.01	$1.12	$1.12	37,070
2023-11-02	$1.05	$1.13	$1.05	$1.05	$1.05	5,502
2023-11-01	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-10-31	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-10-30	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-10-27	$1.10	$1.11	$1.10	$1.10	$1.10	4,080
2023-10-26	$1.12	$1.15	$1.09	$1.09	$1.09	28,639
2023-10-25	$1.08	$1.13	$1.08	$1.09	$1.09	4,100
2023-10-24	$1.12	$1.12	$1.12	$1.12	$1.12	301
2023-10-23	$1.09	$1.09	$1.09	$1.09	$1.09	500
2023-10-20	$1.01	$1.08	$1.01	$1.04	$1.04	3,631
2023-10-19	$1.08	$1.08	$1.08	$1.08	$1.08	2,240
2023-10-18	$1.06	$1.06	$1.06	$1.06	$1.06	0
2023-10-17	$1.04	$1.06	$1.04	$1.06	$1.06	3,330
2023-10-16	$1.04	$1.04	$1.04	$1.04	$1.04	250
2023-10-13	$1.04	$1.04	$1.04	$1.04	$1.04	3,001
2023-10-12	$1.00	$1.00	$1.00	$1.00	$1.00	1,500
2023-10-11	$1.05	$1.05	$1.05	$1.05	$1.05	1,000
2023-10-10	$1.06	$1.06	$1.05	$1.05	$1.05	600
2023-10-09	$0.99	$0.99	$0.99	$0.99	$0.99	3
2023-10-06	$0.97	$0.99	$0.97	$0.99	$0.99	3,000
2023-10-05	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-10-04	$0.99	$0.99	$0.99	$0.99	$0.99	3,000
2023-10-03	$1.02	$1.02	$0.97	$0.98	$0.98	18,782
2023-10-02	$0.99	$0.99	$0.99	$0.99	$0.99	111
2023-09-29	$1.04	$1.04	$1.04	$1.04	$1.04	2,374
2023-09-28	$1.02	$1.04	$1.02	$1.04	$1.04	2,290
2023-09-27	$1.03	$1.05	$1.00	$1.00	$1.00	18,917
2023-09-26	$1.07	$1.07	$1.04	$1.04	$1.04	4,680
2023-09-25	$1.09	$1.10	$1.09	$1.10	$1.10	3,500
2023-09-22	$1.10	$1.10	$1.09	$1.09	$1.09	5,000
2023-09-21	$1.12	$1.13	$1.11	$1.11	$1.11	4,375
2023-09-20	$1.13	$1.14	$1.13	$1.14	$1.14	1,215
2023-09-19	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-09-18	$1.15	$1.15	$1.15	$1.15	$1.15	11,000
2023-09-15	$1.15	$1.16	$1.15	$1.16	$1.16	2,210
2023-09-14	$1.14	$1.14	$1.09	$1.14	$1.14	11,270
2023-09-13	$1.10	$1.10	$1.09	$1.09	$1.09	194,378
2023-09-12	$1.11	$1.11	$1.11	$1.11	$1.11	685
2023-09-11	$1.12	$1.12	$1.12	$1.12	$1.10	350
2023-09-08	$1.15	$1.15	$1.15	$1.15	$1.13	3,733
2023-09-07	$1.15	$1.15	$1.14	$1.14	$1.12	5,100
2023-09-06	$1.10	$1.16	$1.10	$1.16	$1.14	1,736
2023-09-05	$1.22	$1.22	$1.15	$1.15	$1.13	6,000
2023-09-01	$1.20	$1.25	$1.20	$1.22	$1.20	4,815
2023-08-31	$1.21	$1.21	$1.21	$1.21	$1.19	0
2023-08-30	$1.21	$1.21	$1.21	$1.21	$1.19	4,105
2023-08-29	$1.20	$1.20	$1.20	$1.20	$1.18	2,004
2023-08-28	$1.14	$1.16	$1.14	$1.16	$1.14	2,655
2023-08-25	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-08-24	$1.13	$1.13	$1.13	$1.13	$1.13	228
2023-08-23	$1.10	$1.10	$1.08	$1.08	$1.08	10,600
2023-08-22	$1.04	$1.08	$1.04	$1.08	$1.08	11,700
2023-08-21	$1.05	$1.05	$1.05	$1.05	$1.05	2,505
2023-08-18	$1.04	$1.08	$1.04	$1.06	$1.06	17,763
2023-08-17	$1.08	$1.08	$1.07	$1.07	$1.07	1,001
2023-08-16	$1.11	$1.11	$1.10	$1.10	$1.10	21,968
2023-08-15	$1.10	$1.13	$1.10	$1.13	$1.13	7,402
2023-08-14	$1.12	$1.12	$1.06	$1.10	$1.10	39,270
2023-08-11	$1.12	$1.12	$1.10	$1.11	$1.11	7,744
2023-08-10	$1.15	$1.15	$1.15	$1.15	$1.15	300
2023-08-09	$1.10	$1.10	$1.10	$1.10	$1.10	1
2023-08-08	$1.09	$1.10	$1.09	$1.10	$1.10	215
2023-08-07	$1.12	$1.12	$1.12	$1.12	$1.12	1,401
2023-08-04	$1.14	$1.14	$1.14	$1.14	$1.14	900
2023-08-03	$1.11	$1.17	$1.11	$1.17	$1.17	8,357
2023-08-02	$1.15	$1.15	$1.14	$1.14	$1.14	5,751
2023-08-01	$1.19	$1.19	$1.18	$1.18	$1.18	300
2023-07-31	$1.15	$1.21	$1.15	$1.21	$1.21	9,444
2023-07-28	$1.17	$1.18	$1.17	$1.18	$1.18	1,813
2023-07-27	$1.22	$1.22	$1.17	$1.20	$1.20	6,350
2023-07-26	$1.17	$1.21	$1.14	$1.21	$1.21	6,350
2023-07-25	$1.15	$1.22	$1.15	$1.22	$1.22	2,878
2023-07-24	$1.15	$1.16	$1.11	$1.16	$1.16	6,481
2023-07-21	$1.19	$1.20	$1.19	$1.20	$1.20	1,108
2023-07-20	$1.21	$1.25	$1.19	$1.19	$1.19	10,721
2023-07-19	$1.21	$1.25	$1.20	$1.20	$1.20	15,150
2023-07-18	$1.21	$1.23	$1.21	$1.23	$1.23	92,362
2023-07-17	$1.09	$1.23	$1.09	$1.21	$1.21	415
2023-07-14	$1.22	$1.22	$1.21	$1.21	$1.21	13,203
2023-07-13	$1.20	$1.22	$1.20	$1.22	$1.22	51,652
2023-07-12	$1.16	$1.17	$1.16	$1.17	$1.17	15,156
2023-07-11	$1.13	$1.15	$1.13	$1.15	$1.15	21,050
2023-07-10	$1.12	$1.12	$1.12	$1.12	$1.12	0
2023-07-07	$1.12	$1.12	$1.12	$1.12	$1.12	104
2023-07-06	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-07-05	$1.14	$1.14	$1.14	$1.14	$1.14	4,358
2023-07-03	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-06-30	$1.13	$1.13	$1.13	$1.13	$1.13	500
2023-06-29	$1.10	$1.11	$1.09	$1.11	$1.11	20,120
2023-06-28	$1.09	$1.12	$1.09	$1.12	$1.12	2,660
2023-06-27	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-06-26	$1.11	$1.15	$1.11	$1.15	$1.15	1,960
2023-06-23	$1.12	$1.12	$1.11	$1.11	$1.11	12,101
2023-06-22	$1.14	$1.15	$1.13	$1.13	$1.13	8,105
2023-06-21	$1.17	$1.17	$1.16	$1.16	$1.16	1,215
2023-06-20	$1.19	$1.19	$1.19	$1.19	$1.19	0
2023-06-16	$1.22	$1.22	$1.17	$1.19	$1.19	74,765
2023-06-15	$1.19	$1.19	$1.19	$1.19	$1.19	1,900
2023-06-14	$1.21	$1.21	$1.18	$1.19	$1.19	13,174
2023-06-13	$1.22	$1.23	$1.21	$1.23	$1.23	4,231
2023-06-12	$1.22	$1.24	$1.22	$1.24	$1.24	7,000
2023-06-09	$1.25	$1.28	$1.25	$1.28	$1.28	4,000
2023-06-08	$1.26	$1.27	$1.26	$1.27	$1.27	4,552
2023-06-07	$1.22	$1.25	$1.21	$1.24	$1.24	8,900
2023-06-06	$1.20	$1.24	$1.20	$1.24	$1.24	5,466
2023-06-05	$1.21	$1.22	$1.21	$1.22	$1.22	2,375
2023-06-02	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-06-01	$1.32	$1.32	$1.32	$1.32	$1.32	2,500
2023-05-31	$1.20	$1.20	$1.18	$1.18	$1.18	14,820
2023-05-30	$1.21	$1.22	$1.20	$1.22	$1.22	24,000
2023-05-26	$1.20	$1.21	$1.20	$1.21	$1.21	20,770
2023-05-25	$1.23	$1.25	$1.22	$1.22	$1.22	10,740
2023-05-24	$1.29	$1.29	$1.23	$1.23	$1.23	45,715
2023-05-23	$1.34	$1.34	$1.29	$1.30	$1.30	7,301
2023-05-22	$1.36	$1.36	$1.32	$1.36	$1.36	5,699
2023-05-19	$1.35	$1.35	$1.35	$1.35	$1.35	5,535
2023-05-18	$1.36	$1.36	$1.28	$1.30	$1.30	22,850
2023-05-17	$1.38	$1.38	$1.38	$1.38	$1.38	3,000
2023-05-16	$1.39	$1.39	$1.39	$1.39	$1.39	1,500
2023-05-15	$1.42	$1.42	$1.39	$1.39	$1.39	8,500
2023-05-12	$1.39	$1.39	$1.37	$1.37	$1.37	1,735
2023-05-11	$1.40	$1.40	$1.38	$1.38	$1.38	14,600
2023-05-10	$1.44	$1.44	$1.40	$1.42	$1.42	7,100
2023-05-09	$1.50	$1.50	$1.46	$1.47	$1.47	9,151
2023-05-08	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-05-05	$1.48	$1.48	$1.48	$1.48	$1.48	41,300
2023-05-04	$1.47	$1.50	$1.47	$1.48	$1.48	7,983
2023-05-03	$1.44	$1.47	$1.42	$1.46	$1.46	20,000
2023-05-02	$1.47	$1.47	$1.44	$1.47	$1.47	2,435
2023-05-01	$1.51	$1.51	$1.51	$1.51	$1.51	5
2023-04-28	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-04-27	$1.51	$1.51	$1.51	$1.51	$1.51	0
2023-04-26	$1.51	$1.51	$1.51	$1.51	$1.51	65
2023-04-25	$1.54	$1.54	$1.51	$1.51	$1.51	9,158
2023-04-24	$1.54	$1.54	$1.54	$1.54	$1.54	779
2023-04-21	$1.59	$1.59	$1.54	$1.54	$1.54	17,850
2023-04-20	$1.57	$1.61	$1.55	$1.61	$1.61	28,668
2023-04-19	$1.52	$1.54	$1.52	$1.54	$1.54	6,880
2023-04-18	$1.59	$1.59	$1.59	$1.59	$1.59	50
2023-04-17	$1.52	$1.60	$1.52	$1.59	$1.59	9,447
2023-04-14	$1.64	$1.65	$1.58	$1.62	$1.62	8,110
2023-04-13	$1.64	$1.64	$1.62	$1.62	$1.62	18,170
2023-04-12	$1.64	$1.64	$1.58	$1.58	$1.58	9,044
2023-04-11	$1.61	$1.63	$1.61	$1.63	$1.63	1,100
2023-04-10	$1.58	$1.58	$1.51	$1.54	$1.54	712
2023-04-06	$1.60	$1.60	$1.57	$1.58	$1.58	8,421
2023-04-05	$1.60	$1.66	$1.59	$1.63	$1.63	38,770
2023-04-04	$1.64	$1.64	$1.57	$1.59	$1.59	5,507
2023-04-03	$1.56	$1.57	$1.55	$1.55	$1.55	2,100
2023-03-31	$1.60	$1.60	$1.58	$1.58	$1.58	1,600
2023-03-30	$1.60	$1.62	$1.58	$1.59	$1.59	17,791
2023-03-29	$1.58	$1.58	$1.58	$1.58	$1.58	5,001
2023-03-28	$1.54	$1.56	$1.51	$1.51	$1.51	39,535
2023-03-27	$1.53	$1.53	$1.50	$1.50	$1.50	24,750
2023-03-24	$1.54	$1.54	$1.54	$1.54	$1.54	500
2023-03-23	$1.49	$1.49	$1.49	$1.49	$1.49	100
2023-03-22	$1.47	$1.49	$1.47	$1.49	$1.49	12,415
2023-03-21	$1.50	$1.53	$1.48	$1.48	$1.48	24,400
2023-03-20	$1.53	$1.54	$1.52	$1.53	$1.53	33,224
2023-03-17	$1.46	$1.50	$1.46	$1.50	$1.50	10,500
2023-03-16	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-03-15	$1.42	$1.42	$1.38	$1.42	$1.42	10,090
2023-03-14	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-03-13	$1.35	$1.42	$1.35	$1.38	$1.38	6,098
2023-03-10	$1.31	$1.31	$1.31	$1.31	$1.31	730
2023-03-09	$1.34	$1.34	$1.34	$1.34	$1.34	100
2023-03-08	$1.33	$1.33	$1.30	$1.32	$1.32	11,225
2023-03-07	$1.39	$1.39	$1.35	$1.37	$1.37	8,153
2023-03-06	$1.43	$1.43	$1.43	$1.43	$1.43	100
2023-03-03	$1.47	$1.49	$1.47	$1.48	$1.48	6,480
2023-03-02	$1.45	$1.45	$1.42	$1.42	$1.42	9,085
2023-03-01	$1.38	$1.44	$1.36	$1.44	$1.44	24,237
2023-02-28	$1.30	$1.34	$1.29	$1.31	$1.31	17,995
2023-02-27	$1.28	$1.29	$1.28	$1.29	$1.29	13,170
2023-02-24	$1.27	$1.27	$1.27	$1.27	$1.27	1,866
2023-02-23	$1.33	$1.33	$1.33	$1.33	$1.33	7,000
2023-02-22	$1.29	$1.29	$1.29	$1.29	$1.29	260
2023-02-21	$1.30	$1.30	$1.30	$1.30	$1.30	1,680
2023-02-17	$1.28	$1.31	$1.27	$1.31	$1.31	13,413
2023-02-16	$1.30	$1.30	$1.29	$1.30	$1.30	10,666
2023-02-15	$1.31	$1.33	$1.31	$1.33	$1.33	1,600
2023-02-14	$1.32	$1.32	$1.32	$1.32	$1.32	3,732
2023-02-13	$1.34	$1.34	$1.32	$1.32	$1.32	1,500
2023-02-10	$1.38	$1.40	$1.33	$1.34	$1.34	17,606
2023-02-09	$1.43	$1.43	$1.40	$1.43	$1.43	17,998
2023-02-08	$1.50	$1.50	$1.45	$1.47	$1.47	2,645
2023-02-07	$1.45	$1.50	$1.45	$1.50	$1.50	31,218
2023-02-06	$1.43	$1.43	$1.36	$1.41	$1.41	18,150
2023-02-03	$1.43	$1.43	$1.38	$1.41	$1.41	9,349
2023-02-02	$1.51	$1.52	$1.46	$1.46	$1.46	9,532
2023-02-01	$1.52	$1.53	$1.50	$1.50	$1.50	11,635
2023-01-31	$1.50	$1.53	$1.48	$1.53	$1.53	19,100
2023-01-30	$1.54	$1.55	$1.54	$1.55	$1.55	554
2023-01-27	$1.59	$1.60	$1.59	$1.60	$1.60	3,790
2023-01-26	$1.61	$1.62	$1.60	$1.62	$1.62	25,820
2023-01-25	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-01-24	$1.59	$1.59	$1.56	$1.58	$1.58	1,218
2023-01-23	$1.58	$1.62	$1.58	$1.61	$1.61	17,805
2023-01-20	$1.59	$1.59	$1.59	$1.59	$1.59	1,820
2023-01-19	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-01-18	$1.58	$1.58	$1.58	$1.58	$1.58	40
2023-01-17	$1.60	$1.60	$1.58	$1.58	$1.58	25,450
2023-01-13	$1.67	$1.67	$1.61	$1.63	$1.63	12,600
2023-01-12	$1.63	$1.63	$1.63	$1.63	$1.63	160
2023-01-11	$1.54	$1.59	$1.54	$1.55	$1.55	12,823
2023-01-10	$1.56	$1.56	$1.56	$1.56	$1.56	200
2023-01-09	$1.63	$1.65	$1.59	$1.61	$1.61	12,899
2023-01-06	$1.63	$1.66	$1.55	$1.63	$1.63	35,153
2023-01-05	$1.49	$1.51	$1.48	$1.48	$1.48	5,100
2023-01-04	$1.49	$1.52	$1.48	$1.52	$1.52	6,525
2023-01-03	$1.44	$1.44	$1.44	$1.44	$1.44	840
2022-12-30	$1.40	$1.44	$1.40	$1.40	$1.40	2,431
2022-12-29	$1.40	$1.42	$1.40	$1.40	$1.40	16,736
2022-12-28	$1.42	$1.42	$1.40	$1.41	$1.41	1,650
2022-12-27	$1.45	$1.45	$1.45	$1.45	$1.45	100
2022-12-23	$1.50	$1.50	$1.43	$1.45	$1.45	10,724
2022-12-22	$1.46	$1.46	$1.46	$1.46	$1.46	0
2022-12-21	$1.46	$1.51	$1.46	$1.46	$1.46	15,802
2022-12-20	$1.43	$1.46	$1.43	$1.46	$1.46	45,075
2022-12-19	$1.43	$1.43	$1.43	$1.43	$1.43	4,500
2022-12-16	$1.44	$1.44	$1.43	$1.43	$1.43	2,800
2022-12-15	$1.45	$1.45	$1.40	$1.43	$1.43	15,641
2022-12-14	$1.50	$1.50	$1.49	$1.50	$1.50	7,000
2022-12-13	$1.49	$1.53	$1.49	$1.49	$1.49	13,142
2022-12-12	$1.42	$1.42	$1.42	$1.42	$1.42	8,848
2022-12-09	$1.52	$1.52	$1.49	$1.49	$1.49	4,608
2022-12-08	$1.52	$1.52	$1.52	$1.52	$1.52	10,200
2022-12-07	$1.46	$1.51	$1.45	$1.51	$1.51	17,069
2022-12-06	$1.51	$1.51	$1.47	$1.50	$1.50	34,730
2022-12-05	$1.47	$1.57	$1.45	$1.46	$1.46	37,246
2022-12-02	$1.54	$1.57	$1.53	$1.57	$1.57	10,537
2022-12-01	$1.55	$1.56	$1.53	$1.54	$1.54	28,836
2022-11-30	$1.46	$1.50	$1.45	$1.50	$1.50	37,563
2022-11-29	$1.44	$1.46	$1.44	$1.46	$1.46	11,000
2022-11-28	$1.49	$1.49	$1.44	$1.49	$1.49	9,356
2022-11-25	$1.49	$1.49	$1.49	$1.49	$1.49	0
2022-11-23	$1.49	$1.50	$1.46	$1.49	$1.49	13,200
2022-11-22	$1.44	$1.47	$1.44	$1.47	$1.47	6,750
2022-11-21	$1.39	$1.41	$1.35	$1.38	$1.38	41,905
2022-11-18	$1.42	$1.43	$1.39	$1.39	$1.39	15,883
2022-11-17	$1.37	$1.42	$1.37	$1.42	$1.42	12,850
2022-11-16	$1.41	$1.46	$1.41	$1.43	$1.43	9,137
2022-11-15	$1.45	$1.48	$1.45	$1.48	$1.48	3,460
2022-11-14	$1.42	$1.45	$1.41	$1.41	$1.41	10,180
2022-11-11	$1.45	$1.45	$1.41	$1.43	$1.43	78,550
2022-11-10	$1.37	$1.43	$1.37	$1.42	$1.42	37,472
2022-11-09	$1.33	$1.33	$1.30	$1.30	$1.30	1,727
2022-11-08	$1.25	$1.30	$1.25	$1.30	$1.30	16,840
2022-11-07	$1.25	$1.25	$1.23	$1.24	$1.24	2,030
2022-11-04	$1.21	$1.25	$1.20	$1.25	$1.25	17,260
2022-11-03	$1.13	$1.13	$1.10	$1.10	$1.10	1,220
2022-11-02	$1.14	$1.15	$1.14	$1.15	$1.15	7,278
2022-11-01	$1.17	$1.17	$1.17	$1.17	$1.17	28,800
2022-10-31	$1.12	$1.16	$1.11	$1.11	$1.11	6,866
2022-10-28	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-10-27	$1.20	$1.20	$1.20	$1.20	$1.20	200
2022-10-26	$1.16	$1.19	$1.16	$1.18	$1.18	3,390
2022-10-25	$1.11	$1.15	$1.11	$1.14	$1.14	7,463
2022-10-24	$1.06	$1.13	$1.04	$1.07	$1.07	22,120
2022-10-21	$1.07	$1.15	$1.07	$1.11	$1.11	160,946
2022-10-20	$0.97	$0.97	$0.97	$0.97	$0.97	0
2022-10-19	$0.97	$0.97	$0.97	$0.97	$0.97	7,127
2022-10-18	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-10-17	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-10-14	$0.99	$0.99	$0.99	$0.99	$0.99	64
2022-10-13	$0.99	$0.99	$0.99	$0.99	$0.99	5,000
2022-10-12	$0.99	$0.99	$0.99	$0.99	$0.99	3,500
2022-10-11	$1.00	$1.00	$1.00	$1.00	$1.00	25
2022-10-10	$0.93	$1.00	$0.93	$1.00	$1.00	548
2022-10-07	$1.05	$1.05	$1.04	$1.05	$1.05	8,820
2022-10-06	$1.07	$1.07	$1.05	$1.05	$1.05	18,700
2022-10-05	$1.06	$1.06	$1.03	$1.05	$1.05	22,600
2022-10-04	$1.02	$1.08	$1.02	$1.08	$1.08	44,726
2022-10-03	$0.99	$1.01	$0.97	$1.01	$1.01	8,534
2022-09-30	$1.00	$1.00	$0.96	$0.98	$0.98	7,350
2022-09-29	$0.96	$0.96	$0.93	$0.94	$0.94	32,500
2022-09-28	$0.89	$0.96	$0.89	$0.96	$0.96	45,675
2022-09-27	$0.88	$0.89	$0.88	$0.89	$0.89	8,894
2022-09-26	$0.87	$0.88	$0.85	$0.85	$0.85	19,568
2022-09-23	$0.91	$0.91	$0.88	$0.88	$0.88	20,993
2022-09-22	$0.97	$0.97	$0.97	$0.97	$0.97	297
2022-09-21	$0.96	$0.97	$0.96	$0.97	$0.97	2,659
2022-09-20	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-09-19	$0.95	$0.97	$0.93	$0.96	$0.96	24,953
2022-09-16	$0.96	$0.98	$0.96	$0.98	$0.98	1,321
2022-09-15	$1.00	$1.01	$0.97	$0.98	$0.98	5,584
2022-09-14	$0.99	$1.01	$0.99	$1.00	$1.00	13,404
2022-09-13	$1.02	$1.03	$1.02	$1.03	$1.03	684
2022-09-12	$1.04	$1.04	$1.04	$1.04	$1.04	208
2022-09-09	$1.05	$1.06	$1.05	$1.06	$1.05	24,127
2022-09-08	$1.01	$1.01	$1.01	$1.01	$1.00	151
2022-09-07	$0.94	$1.03	$0.94	$1.03	$1.02	10,092
2022-09-06	$1.00	$1.00	$1.00	$1.00	$0.99	8,739
2022-09-02	$1.02	$1.02	$0.98	$1.00	$0.99	8,739
2022-09-01	$1.02	$1.03	$0.96	$1.01	$1.00	208,411
2022-08-31	$1.08	$1.09	$1.04	$1.04	$1.03	14,340
2022-08-30	$1.04	$1.04	$1.04	$1.04	$1.03	1,011
2022-08-29	$1.06	$1.06	$1.02	$1.02	$1.01	2,700
2022-08-26	$1.14	$1.14	$1.14	$1.14	$1.13	1,000
2022-08-25	$1.11	$1.11	$1.11	$1.11	$1.10	0
2022-08-24	$1.11	$1.11	$1.11	$1.11	$1.10	1
2022-08-23	$1.13	$1.13	$1.11	$1.11	$1.10	4,958
2022-08-22	$1.11	$1.11	$1.09	$1.10	$1.08	3,023
2022-08-19	$1.14	$1.14	$1.14	$1.14	$1.12	125
2022-08-18	$1.13	$1.14	$1.11	$1.11	$1.10	13,781
2022-08-17	$1.18	$1.19	$1.16	$1.18	$1.17	23,995
2022-08-16	$1.16	$1.16	$1.16	$1.16	$1.15	0
2022-08-15	$1.13	$1.17	$1.13	$1.16	$1.15	157,379
2022-08-12	$1.22	$1.22	$1.19	$1.19	$1.19	962
2022-08-11	$1.22	$1.22	$1.22	$1.22	$1.22	2,633
2022-08-10	$1.21	$1.21	$1.21	$1.21	$1.21	450
2022-08-09	$1.23	$1.24	$1.21	$1.21	$1.21	7,366
2022-08-08	$1.26	$1.26	$1.22	$1.26	$1.26	238,900
2022-08-05	$1.19	$1.19	$1.15	$1.15	$1.15	15,674
2022-08-04	$1.14	$1.20	$1.14	$1.20	$1.20	80,354
2022-08-03	$1.17	$1.17	$1.15	$1.15	$1.15	5,953
2022-08-02	$1.17	$1.17	$1.15	$1.15	$1.15	10,700
2022-08-01	$1.15	$1.20	$1.15	$1.18	$1.18	50,277
2022-07-29	$1.20	$1.20	$1.16	$1.20	$1.20	1,181
2022-07-28	$1.20	$1.20	$1.18	$1.20	$1.20	2,600
2022-07-27	$1.14	$1.16	$1.14	$1.16	$1.16	1,150
2022-07-26	$1.11	$1.12	$1.11	$1.12	$1.12	910
2022-07-25	$1.15	$1.15	$1.12	$1.15	$1.15	10,466
2022-07-22	$1.18	$1.19	$1.13	$1.17	$1.17	1,575
2022-07-21	$1.20	$1.20	$1.18	$1.18	$1.18	42,950
2022-07-20	$1.11	$1.13	$1.11	$1.12	$1.12	8,910
2022-07-19	$1.12	$1.12	$1.11	$1.11	$1.11	4,464
2022-07-18	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-07-15	$1.08	$1.08	$1.07	$1.07	$1.07	5,000
2022-07-14	$1.02	$1.02	$1.02	$1.02	$1.02	22,810
2022-07-13	$1.02	$1.07	$1.02	$1.06	$1.06	63,318
2022-07-12	$1.04	$1.04	$1.04	$1.04	$1.04	22,343
2022-07-11	$1.04	$1.07	$1.04	$1.07	$1.07	11,310
2022-07-08	$1.06	$1.08	$1.06	$1.08	$1.08	1,374
2022-07-07	$1.11	$1.11	$1.06	$1.06	$1.06	5,300
2022-07-06	$1.05	$1.05	$1.04	$1.04	$1.04	19,500
2022-07-05	$1.12	$1.12	$1.04	$1.09	$1.09	26,780
2022-07-01	$1.04	$1.10	$1.04	$1.10	$1.10	66,823
2022-06-30	$1.05	$1.12	$1.05	$1.09	$1.09	5,579
2022-06-29	$1.14	$1.14	$1.14	$1.14	$1.14	40
2022-06-28	$1.15	$1.15	$1.14	$1.14	$1.14	11,694
2022-06-27	$1.18	$1.18	$1.16	$1.16	$1.16	15,010
2022-06-24	$1.15	$1.20	$1.15	$1.18	$1.18	55,105
2022-06-23	$1.19	$1.19	$1.12	$1.13	$1.13	65,485
2022-06-22	$1.24	$1.24	$1.24	$1.24	$1.24	2,000
2022-06-21	$1.21	$1.24	$1.21	$1.24	$1.24	3,900
2022-06-17	$1.28	$1.28	$1.28	$1.28	$1.28	430
2022-06-16	$1.28	$1.33	$1.28	$1.30	$1.30	41,868
2022-06-15	$1.22	$1.24	$1.20	$1.24	$1.24	24,405
2022-06-14	$1.23	$1.23	$1.21	$1.21	$1.21	10,942
2022-06-13	$1.27	$1.27	$1.23	$1.24	$1.24	43,124
2022-06-10	$1.29	$1.35	$1.25	$1.34	$1.34	57,470
2022-06-09	$1.37	$1.37	$1.31	$1.33	$1.33	29,397
2022-06-08	$1.39	$1.39	$1.36	$1.36	$1.36	27,040
2022-06-07	$1.38	$1.38	$1.36	$1.37	$1.37	36,625
2022-06-06	$1.38	$1.39	$1.33	$1.33	$1.33	16,608
2022-06-03	$1.36	$1.36	$1.36	$1.36	$1.36	531
2022-06-02	$1.35	$1.38	$1.35	$1.38	$1.38	25,605
2022-06-01	$1.33	$1.33	$1.31	$1.31	$1.31	1,827
2022-05-31	$1.38	$1.38	$1.36	$1.37	$1.37	5,722
2022-05-27	$1.36	$1.36	$1.32	$1.33	$1.33	11,657
2022-05-26	$1.34	$1.34	$1.34	$1.34	$1.34	1,178
2022-05-25	$1.37	$1.38	$1.32	$1.32	$1.32	14,751
2022-05-24	$1.30	$1.31	$1.29	$1.30	$1.30	750
2022-05-23	$1.30	$1.30	$1.29	$1.29	$1.29	5,000
2022-05-20	$1.27	$1.27	$1.27	$1.27	$1.27	2,513
2022-05-19	$1.20	$1.23	$1.20	$1.23	$1.23	8,575
2022-05-18	$1.21	$1.21	$1.19	$1.19	$1.19	1,300
2022-05-17	$1.24	$1.24	$1.24	$1.24	$1.24	2,043
2022-05-16	$1.16	$1.16	$1.10	$1.15	$1.15	414,744
2022-05-13	$1.13	$1.17	$1.13	$1.15	$1.15	2,026
2022-05-12	$1.10	$1.16	$1.10	$1.11	$1.11	67,116
2022-05-11	$1.20	$1.23	$1.20	$1.23	$1.23	4,225
2022-05-10	$1.21	$1.21	$1.18	$1.18	$1.18	721
2022-05-09	$1.21	$1.28	$1.21	$1.22	$1.22	30,055
2022-05-06	$1.33	$1.33	$1.33	$1.33	$1.33	10,000
2022-05-05	$1.42	$1.42	$1.36	$1.36	$1.36	7,001
2022-05-04	$1.35	$1.35	$1.35	$1.35	$1.35	2,421
2022-05-03	$1.33	$1.33	$1.33	$1.33	$1.33	2,000
2022-05-02	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-04-29	$1.39	$1.40	$1.39	$1.40	$1.40	2,003
2022-04-28	$1.30	$1.36	$1.30	$1.36	$1.36	11,801
2022-04-27	$1.35	$1.35	$1.35	$1.35	$1.35	1
2022-04-26	$1.33	$1.35	$1.32	$1.33	$1.33	28,707
2022-04-25	$1.29	$1.33	$1.29	$1.33	$1.33	28,707
2022-04-22	$1.36	$1.39	$1.35	$1.38	$1.38	41,025
2022-04-21	$1.39	$1.45	$1.38	$1.43	$1.43	21,371
2022-04-20	$1.47	$1.47	$1.43	$1.43	$1.43	20,544
2022-04-19	$1.46	$1.51	$1.46	$1.47	$1.47	29,632
2022-04-18	$1.53	$1.53	$1.47	$1.48	$1.48	22,074
2022-04-14	$1.46	$1.49	$1.45	$1.49	$1.49	29,696
2022-04-13	$1.48	$1.48	$1.42	$1.45	$1.45	25,356
2022-04-12	$1.40	$1.42	$1.40	$1.41	$1.41	43,872
2022-04-11	$1.38	$1.40	$1.38	$1.39	$1.39	35,706
2022-04-08	$1.33	$1.33	$1.33	$1.33	$1.33	716
2022-04-07	$1.29	$1.33	$1.29	$1.31	$1.31	14,167
2022-04-06	$1.33	$1.36	$1.30	$1.32	$1.32	13,206
2022-04-05	$1.42	$1.42	$1.37	$1.37	$1.37	41,050
2022-04-04	$1.42	$1.42	$1.42	$1.42	$1.42	4,800
2022-04-01	$1.40	$1.42	$1.38	$1.40	$1.40	11,456
2022-03-31	$1.43	$1.45	$1.43	$1.45	$1.45	7,571
2022-03-30	$1.44	$1.44	$1.44	$1.44	$1.44	229
2022-03-29	$1.43	$1.44	$1.43	$1.44	$1.44	5,114
2022-03-28	$1.33	$1.41	$1.33	$1.41	$1.41	1,436
2022-03-25	$1.43	$1.43	$1.43	$1.43	$1.43	1,600
2022-03-24	$1.42	$1.44	$1.40	$1.40	$1.40	278,155
2022-03-23	$1.41	$1.43	$1.41	$1.43	$1.43	5,924
2022-03-22	$1.44	$1.44	$1.43	$1.43	$1.43	11,152
2022-03-21	$1.42	$1.42	$1.42	$1.42	$1.42	301
2022-03-18	$1.42	$1.42	$1.42	$1.42	$1.42	301
2022-03-17	$1.38	$1.38	$1.38	$1.38	$1.38	174,101
2022-03-16	$1.33	$1.36	$1.33	$1.36	$1.36	3,300
2022-03-15	$1.31	$1.36	$1.31	$1.33	$1.33	8,650
2022-03-14	$1.35	$1.36	$1.34	$1.35	$1.35	38,795
2022-03-11	$1.39	$1.39	$1.34	$1.36	$1.36	28,500
2022-03-10	$1.41	$1.41	$1.37	$1.39	$1.39	21,282
2022-03-09	$1.36	$1.37	$1.34	$1.37	$1.37	14,440
2022-03-08	$1.39	$1.45	$1.39	$1.44	$1.44	9,925
2022-03-07	$1.43	$1.43	$1.38	$1.41	$1.41	45,443
2022-03-04	$1.30	$1.40	$1.30	$1.36	$0.08	44,500
2022-03-03	$1.29	$1.30	$1.28	$1.28	$0.07	4,557
2022-03-02	$1.25	$1.28	$1.25	$1.28	$0.07	70,729
2022-03-01	$1.20	$1.26	$1.20	$1.21	$0.07	4,588
2022-02-28	$1.20	$1.24	$1.20	$1.23	$0.07	22,001
2022-02-25	$1.21	$1.24	$1.21	$1.24	$0.07	6,433
2022-02-24	$1.29	$1.30	$1.20	$1.20	$0.07	64,485
2022-02-23	$1.18	$1.24	$1.16	$1.18	$0.07	1,421
2022-02-22	$1.19	$1.23	$1.14	$1.17	$0.07	87,927
2022-02-18	$1.14	$1.18	$1.14	$1.18	$0.07	2,000
2022-02-17	$1.15	$1.16	$1.15	$1.16	$0.07	3,500
2022-02-16	$1.13	$1.13	$1.13	$1.13	$0.06	0
2022-02-15	$1.13	$1.13	$1.13	$1.13	$0.06	350
2022-02-14	$1.06	$1.06	$1.06	$1.06	$0.06	1,900
2022-02-11	$1.05	$1.08	$1.05	$1.08	$0.06	4,022
2022-02-10	$1.07	$1.07	$1.07	$1.07	$0.06	0
2022-02-09	$1.07	$1.07	$1.07	$1.07	$0.06	3,819
2022-02-08	$1.04	$1.06	$1.04	$1.06	$0.06	4,800
2022-02-07	$1.11	$1.11	$1.09	$1.09	$0.06	5,111
2022-02-04	$1.10	$1.10	$1.09	$1.09	$0.06	2,141
2022-02-03	$1.08	$1.08	$1.08	$1.08	$0.06	0
2022-02-02	$1.12	$1.12	$1.08	$1.08	$0.06	900
2022-02-01	$1.05	$1.05	$1.05	$1.05	$0.06	5,001
2022-01-31	$1.05	$1.05	$1.05	$1.05	$0.06	557
2022-01-28	$1.01	$1.04	$1.00	$1.04	$0.06	61,366
2022-01-27	$1.07	$1.07	$1.05	$1.05	$0.06	5,300
2022-01-26	$1.06	$1.06	$1.06	$1.06	$0.06	370
2022-01-25	$1.14	$1.14	$1.08	$1.09	$0.06	19,020
2022-01-24	$1.04	$1.07	$1.04	$1.05	$0.06	48,510
2022-01-21	$1.11	$1.11	$1.05	$1.05	$0.06	5,572
2022-01-20	$1.16	$1.16	$1.11	$1.11	$0.06	2,079
2022-01-19	$1.09	$1.14	$1.09	$1.14	$0.06	11,000
2022-01-18	$1.12	$1.15	$1.07	$1.08	$0.06	202,500
2022-01-14	$1.14	$1.15	$1.14	$1.15	$0.07	16,333
2022-01-13	$1.14	$1.14	$1.14	$1.14	$0.06	300
2022-01-12	$1.16	$1.16	$1.16	$1.16	$0.07	1,000
2022-01-11	$1.10	$1.10	$1.10	$1.10	$0.06	0
2022-01-10	$1.12	$1.12	$1.06	$1.10	$0.06	4,930
2022-01-07	$1.08	$1.14	$1.08	$1.14	$0.06	5,500
2022-01-06	$1.11	$1.11	$1.08	$1.08	$0.06	14,600
2022-01-05	$1.19	$1.19	$1.15	$1.15	$0.07	26,802
2022-01-04	$1.19	$1.19	$1.19	$1.19	$0.07	2,200
2022-01-03	$1.16	$1.16	$1.12	$1.12	$0.06	200
2021-12-31	$1.20	$1.21	$1.20	$1.21	$0.07	8,548
2021-12-30	$1.17	$1.21	$1.17	$1.21	$0.07	19,000
2021-12-29	$1.18	$1.19	$1.17	$1.17	$0.07	9,000
2021-12-28	$1.18	$1.18	$1.18	$1.18	$0.07	450
2021-12-27	$1.18	$1.18	$1.18	$1.18	$0.07	0
2021-12-23	$1.18	$1.18	$1.18	$1.18	$0.07	300
2021-12-22	$1.13	$1.16	$1.12	$1.16	$0.07	22,250
2021-12-21	$1.15	$1.15	$1.14	$1.14	$0.06	2,500
2021-12-20	$1.08	$1.09	$1.08	$1.09	$0.06	3,050
2021-12-17	$1.10	$1.10	$1.10	$1.10	$0.06	0
2021-12-16	$1.10	$1.10	$1.10	$1.10	$0.06	200
2021-12-15	$1.11	$1.11	$1.09	$1.09	$0.06	6,400
2021-12-14	$1.15	$1.15	$1.11	$1.11	$0.06	21,203
2021-12-13	$1.09	$1.09	$1.09	$1.09	$0.06	2,200
2021-12-10	$1.08	$1.08	$1.08	$1.08	$0.06	250
2021-12-09	$1.07	$1.09	$1.06	$1.06	$0.06	10,218
2021-12-08	$1.12	$1.12	$1.12	$1.12	$0.06	2,000
2021-12-07	$1.02	$1.02	$1.02	$1.02	$0.06	1,069
2021-12-06	$0.91	$1.05	$0.91	$1.05	$0.06	3,200
2021-12-03	$1.03	$1.06	$1.03	$1.06	$0.06	1,482
2021-12-02	$1.06	$1.07	$1.06	$1.07	$0.06	30,850
2021-12-01	$1.16	$1.17	$1.05	$1.05	$0.06	12,900
2021-11-30	$1.15	$1.16	$1.15	$1.16	$0.07	8,100
2021-11-29	$1.20	$1.20	$1.20	$1.20	$0.07	1,099
2021-11-26	$1.22	$1.22	$1.15	$1.15	$0.06	2,241
2021-11-24	$1.22	$1.22	$1.22	$1.22	$0.07	0
2021-11-23	$1.27	$1.27	$1.22	$1.22	$0.07	14,060
2021-11-22	$1.31	$1.31	$1.26	$1.26	$0.07	29,900
2021-11-19	$1.35	$1.35	$1.27	$1.32	$0.07	5,700
2021-11-18	$1.35	$1.35	$1.35	$1.35	$0.08	18
2021-11-17	$1.35	$1.35	$1.35	$1.35	$0.08	0
2021-11-16	$1.35	$1.35	$1.34	$1.35	$0.08	40,670
2021-11-15	$1.34	$1.35	$1.34	$1.35	$0.08	850
2021-11-12	$1.28	$1.33	$1.28	$1.31	$0.07	10,891
2021-11-11	$1.24	$1.25	$1.24	$1.25	$0.07	500
2021-11-10	$1.20	$1.21	$1.20	$1.21	$0.07	3,792
2021-11-09	$1.25	$1.25	$1.25	$1.25	$0.07	8
2021-11-08	$1.22	$1.26	$1.22	$1.25	$0.07	23,891
2021-11-05	$1.18	$1.18	$1.17	$1.17	$0.07	10,881
2021-11-04	$1.14	$1.14	$1.14	$1.14	$0.06	0
2021-11-03	$1.14	$1.14	$1.14	$1.14	$0.06	882
2021-11-02	$1.21	$1.21	$1.21	$1.21	$0.07	654
2021-11-01	$1.15	$1.21	$1.15	$1.21	$0.07	654
2021-10-29	$1.22	$1.22	$1.22	$1.22	$0.07	750
2021-10-28	$1.23	$1.23	$1.23	$1.23	$0.07	2,000
2021-10-27	$1.27	$1.27	$1.27	$1.27	$0.07	300
2021-10-26	$1.26	$1.26	$1.22	$1.25	$0.07	9,000
2021-10-25	$1.24	$1.25	$1.24	$1.25	$0.07	1,000
2021-10-22	$1.24	$1.24	$1.24	$1.24	$0.07	500
2021-10-21	$1.25	$1.25	$1.25	$1.25	$0.07	659
2021-10-20	$1.24	$1.24	$1.24	$1.24	$0.07	10
2021-10-19	$1.23	$1.26	$1.23	$1.24	$0.07	5,498
2021-10-18	$1.31	$1.31	$1.26	$1.26	$0.07	8,890
2021-10-15	$1.22	$1.26	$1.22	$1.26	$0.07	2,450
2021-10-14	$1.20	$1.20	$1.20	$1.20	$0.07	0
2021-10-13	$1.20	$1.20	$1.20	$1.20	$0.07	2,500
2021-10-12	$1.14	$1.15	$1.14	$1.15	$0.06	5,200
2021-10-11	$1.12	$1.13	$1.09	$1.09	$0.06	92,473
2021-10-08	$1.09	$1.09	$1.09	$1.09	$0.06	15
2021-10-07	$1.09	$1.09	$1.08	$1.09	$0.06	2,218
2021-10-06	$1.07	$1.09	$1.07	$1.09	$0.06	4,000
2021-10-05	$1.01	$1.08	$1.01	$1.08	$0.06	4,711
2021-10-04	$1.00	$1.00	$1.00	$1.00	$0.06	0
2021-10-01	$0.99	$1.01	$0.99	$1.00	$0.06	4,500
2021-09-30	$0.99	$0.99	$0.99	$0.99	$0.06	0
2021-09-29	$1.00	$1.00	$0.98	$0.99	$0.06	20,465
2021-09-28	$1.00	$1.00	$0.96	$0.97	$0.05	45,036
2021-09-27	$1.01	$1.03	$1.01	$1.01	$0.06	1,128
2021-09-24	$1.10	$1.10	$1.10	$1.10	$0.06	0
2021-09-23	$1.10	$1.10	$1.10	$1.10	$0.06	0
2021-09-22	$1.07	$1.10	$1.07	$1.10	$0.06	2,400
2021-09-21	$1.06	$1.06	$1.06	$1.06	$0.06	2,500
2021-09-20	$1.05	$1.05	$1.05	$1.05	$0.06	4,200
2021-09-17	$1.07	$1.07	$1.07	$1.07	$0.06	15,100
2021-09-16	$1.14	$1.14	$1.10	$1.12	$0.06	8,100
2021-09-15	$1.12	$1.14	$1.12	$1.14	$0.06	2,400
2021-09-14	$1.07	$1.09	$1.07	$1.08	$0.06	66,113
2021-09-13	$1.04	$1.10	$1.03	$1.10	$0.06	11,866
2021-09-10	$1.06	$1.06	$1.02	$1.04	$0.06	4,744
2021-09-09	$1.07	$1.07	$1.07	$1.07	$0.06	0
2021-09-08	$1.06	$1.07	$1.06	$1.07	$0.06	700
2021-09-07	$1.08	$1.12	$1.08	$1.10	$0.06	6,610
2021-09-03	$1.13	$1.13	$1.11	$1.11	$0.06	39,700
2021-09-02	$1.14	$1.14	$1.13	$1.13	$0.06	8,601
2021-09-01	$1.13	$1.13	$1.13	$1.13	$0.06	0
2021-08-31	$1.12	$1.13	$1.12	$1.13	$0.06	700
2021-08-30	$1.13	$1.13	$1.09	$1.11	$0.06	3,415
2021-08-27	$1.05	$1.05	$1.05	$1.05	$0.06	0
2021-08-26	$1.08	$1.08	$1.05	$1.05	$0.06	1,644
2021-08-25	$1.11	$1.11	$1.11	$1.11	$0.06	0
2021-08-24	$1.11	$1.11	$1.08	$1.11	$0.06	8,000
2021-08-23	$1.09	$1.12	$1.09	$1.09	$0.06	20,265
2021-08-20	$1.03	$1.03	$1.01	$1.01	$0.06	3,500
2021-08-19	$1.03	$1.03	$1.01	$1.01	$0.06	2,800
2021-08-18	$1.05	$1.06	$1.05	$1.05	$0.06	4,850
2021-08-17	$1.06	$1.07	$1.03	$1.04	$0.06	22,636
2021-08-16	$1.08	$1.10	$1.08	$1.09	$0.06	7,900
2021-08-13	$1.06	$1.06	$1.06	$1.06	$0.06	0
2021-08-12	$1.06	$1.06	$1.06	$1.06	$0.06	1,022
2021-08-11	$1.08	$1.08	$1.07	$1.08	$0.06	3,110
2021-08-10	$1.09	$1.10	$1.08	$1.08	$0.06	11,765
2021-08-09	$1.10	$1.15	$1.10	$1.12	$0.06	30,697
2021-08-06	$1.21	$1.21	$1.12	$1.15	$0.06	17,764
2021-08-05	$1.22	$1.23	$1.22	$1.23	$0.07	4,289
2021-08-04	$1.23	$1.23	$1.23	$1.23	$0.07	33
2021-08-03	$1.19	$1.23	$1.19	$1.23	$0.07	12,282
2021-08-02	$1.26	$1.29	$1.26	$1.29	$0.07	2,650
2021-07-30	$1.23	$1.23	$1.23	$1.23	$0.07	440
2021-07-29	$1.18	$1.25	$1.18	$1.23	$0.07	9,200
2021-07-28	$1.16	$1.16	$1.10	$1.15	$0.06	61,895
2021-07-27	$1.14	$1.14	$1.14	$1.14	$0.06	0
2021-07-26	$1.16	$1.17	$1.14	$1.14	$0.06	3,709
2021-07-23	$1.09	$1.15	$1.09	$1.14	$0.06	6,309
2021-07-22	$1.15	$1.16	$1.14	$1.15	$0.06	22,258
2021-07-21	$1.13	$1.14	$1.12	$1.13	$0.06	33,855
2021-07-20	$1.10	$1.10	$1.10	$1.10	$0.06	7,000
2021-07-19	$1.07	$1.07	$1.05	$1.05	$0.06	61,350
2021-07-16	$1.12	$1.14	$1.10	$1.10	$0.06	18,407
2021-07-15	$1.13	$1.13	$1.10	$1.10	$0.06	6,000
2021-07-14	$1.16	$1.16	$1.15	$1.15	$0.06	1,490
2021-07-13	$1.11	$1.11	$1.11	$1.11	$0.06	9
2021-07-12	$1.11	$1.11	$1.11	$1.11	$0.06	2,500
2021-07-09	$1.14	$1.14	$1.14	$1.14	$0.06	2,113
2021-07-08	$1.21	$1.21	$1.10	$1.10	$0.06	51,259
2021-07-07	$1.20	$1.20	$1.16	$1.20	$0.07	11,130
2021-07-06	$1.14	$1.14	$1.14	$1.14	$0.06	0
2021-07-02	$1.14	$1.16	$1.11	$1.14	$0.06	16,066
2021-07-01	$1.11	$1.14	$1.11	$1.14	$0.06	3,750
2021-06-30	$1.08	$1.10	$1.08	$1.10	$0.06	51,000
2021-06-29	$1.08	$1.08	$1.08	$1.08	$0.06	6,850
2021-06-28	$1.08	$1.08	$1.08	$1.08	$0.06	6,057
2021-06-25	$1.06	$1.08	$1.06	$1.06	$0.06	10,952
2021-06-24	$1.05	$1.05	$1.05	$1.05	$0.06	2,950
2021-06-23	$1.01	$1.05	$1.01	$1.05	$0.06	5,535
2021-06-22	$1.02	$1.02	$1.01	$1.01	$0.06	5,300
2021-06-21	$0.99	$1.01	$0.99	$1.01	$0.06	27,580
2021-06-18	$1.00	$1.01	$1.00	$1.00	$0.06	34,377
2021-06-17	$1.01	$1.01	$0.94	$0.99	$0.06	21,448
2021-06-16	$1.07	$1.07	$1.05	$1.05	$0.06	85,262
2021-06-15	$1.12	$1.12	$1.12	$1.12	$0.06	1,000
2021-06-14	$1.10	$1.10	$1.07	$1.08	$0.06	1,771
2021-06-11	$1.12	$1.14	$1.09	$1.11	$0.06	19,578
2021-06-10	$1.04	$1.08	$1.04	$1.08	$0.06	6,000
2021-06-09	$1.02	$1.09	$1.02	$1.08	$0.06	5,765
2021-06-08	$1.04	$1.04	$1.04	$1.04	$0.06	650
2021-06-07	$0.96	$1.05	$0.96	$1.03	$0.06	68,150
2021-06-04	$1.05	$1.08	$1.02	$1.04	$0.06	27,000
2021-06-03	$1.10	$1.10	$1.07	$1.10	$0.06	28,880
2021-06-02	$1.11	$1.11	$1.11	$1.11	$0.06	0
2021-06-01	$1.10	$1.12	$1.09	$1.11	$0.06	9,865
2021-05-28	$1.09	$1.09	$1.09	$1.09	$0.06	100
2021-05-27	$1.08	$1.08	$1.06	$1.06	$0.06	13,326
2021-05-26	$1.08	$1.08	$1.08	$1.08	$0.06	1,075
2021-05-25	$1.08	$1.08	$1.04	$1.06	$0.06	8,369
2021-05-24	$1.08	$1.08	$1.08	$1.08	$0.06	220
2021-05-21	$1.01	$1.02	$1.01	$1.02	$0.06	2,500
2021-05-20	$0.99	$1.04	$0.99	$1.04	$0.06	14,150
2021-05-19	$0.96	$1.01	$0.96	$1.00	$0.06	6,325
2021-05-18	$1.03	$1.03	$1.02	$1.03	$0.06	10,100
2021-05-17	$1.02	$1.02	$0.99	$0.99	$0.06	1,850
2021-05-14	$0.94	$0.95	$0.94	$0.95	$0.05	1,120
2021-05-13	$0.95	$0.95	$0.95	$0.95	$0.05	15
2021-05-12	$0.99	$0.99	$0.94	$0.95	$0.05	4,150
2021-05-11	$0.96	$1.00	$0.96	$0.99	$0.06	46,200
2021-05-10	$1.02	$1.02	$0.99	$0.99	$0.06	1,700
2021-05-07	$0.97	$0.99	$0.97	$0.99	$0.06	7,800
2021-05-06	$0.96	$0.97	$0.96	$0.97	$0.05	3,250
2021-05-05	$0.96	$0.96	$0.96	$0.96	$0.05	0
2021-05-04	$0.96	$0.96	$0.96	$0.96	$0.05	3,000
2021-05-03	$0.92	$0.92	$0.92	$0.92	$0.05	0
2021-04-30	$0.92	$0.94	$0.91	$0.92	$0.05	14,060
2021-04-29	$0.97	$0.97	$0.92	$0.92	$0.05	8,499
2021-04-28	$0.97	$0.99	$0.95	$0.97	$0.05	67,474
2021-04-27	$1.03	$1.03	$0.99	$1.00	$0.06	6,755
2021-04-26	$1.00	$1.00	$0.96	$1.00	$0.06	11,574
2021-04-23	$1.05	$1.05	$0.98	$0.98	$0.06	8,533
2021-04-22	$1.02	$1.04	$1.02	$1.03	$0.06	23,208
2021-04-21	$1.05	$1.05	$1.00	$1.03	$0.06	25,370
2021-04-20	$1.02	$1.04	$0.99	$1.02	$0.06	53,375
2021-04-19	$1.07	$1.07	$0.97	$1.00	$0.06	6,771
2021-04-16	$1.00	$1.02	$1.00	$1.02	$0.06	72,400
2021-04-15	$0.98	$1.00	$0.97	$1.00	$0.06	20,464
2021-04-14	$0.94	$0.94	$0.94	$0.94	$0.05	1,069
2021-04-13	$0.93	$0.93	$0.93	$0.93	$0.05	2,900
2021-04-12	$0.95	$0.96	$0.92	$0.92	$0.05	8,600
2021-04-09	$0.91	$0.94	$0.91	$0.92	$0.05	49,934
2021-04-08	$0.88	$0.96	$0.88	$0.92	$0.05	49,507
2021-04-07	$0.88	$0.92	$0.88	$0.92	$0.05	45,969
2021-04-06	$0.86	$0.88	$0.82	$0.86	$0.05	13,390
2021-04-05	$0.86	$0.86	$0.86	$0.86	$0.05	0
2021-04-01	$0.85	$0.86	$0.82	$0.86	$0.05	8,200
2021-03-31	$0.81	$0.84	$0.80	$0.84	$0.05	13,680
2021-03-30	$0.83	$0.83	$0.83	$0.83	$0.05	25
2021-03-29	$0.82	$0.83	$0.82	$0.83	$0.05	1,500
2021-03-26	$0.80	$0.83	$0.80	$0.83	$0.05	26,300
2021-03-25	$0.82	$0.88	$0.80	$0.80	$0.05	5,625
2021-03-24	$0.85	$0.88	$0.83	$0.86	$0.05	3,470
2021-03-23	$0.90	$0.90	$0.90	$0.90	$0.05	1,100
2021-03-22	$0.91	$0.91	$0.91	$0.91	$0.05	130
2021-03-19	$0.93	$0.98	$0.92	$0.92	$0.05	98,430
2021-03-18	$0.96	$0.96	$0.96	$0.96	$0.05	195
2021-03-17	$0.95	$0.95	$0.91	$0.94	$0.05	1,821
2021-03-16	$0.93	$0.95	$0.91	$0.95	$0.05	6,350
2021-03-15	$0.91	$0.96	$0.91	$0.96	$0.05	51,575
2021-03-12	$0.93	$0.93	$0.89	$0.91	$0.05	10,180
2021-03-11	$0.92	$0.92	$0.88	$0.90	$0.05	102,062
2021-03-10	$0.84	$0.91	$0.84	$0.91	$0.05	26,880
2021-03-09	$0.87	$0.90	$0.87	$0.88	$0.05	256,806
2021-03-08	$0.89	$0.89	$0.86	$0.87	$0.05	4,500
2021-03-05	$0.93	$0.94	$0.85	$0.90	$0.05	19,780
2021-03-04	$0.92	$0.92	$0.88	$0.91	$0.05	8,018
2021-03-03	$0.89	$0.91	$0.89	$0.91	$0.05	5,025
2021-03-02	$0.87	$0.88	$0.87	$0.88	$0.05	11,200
2021-03-01	$0.87	$0.87	$0.87	$0.87	$0.05	774
2021-02-26	$0.87	$0.88	$0.87	$0.88	$0.05	6,985
2021-02-25	$0.91	$0.91	$0.88	$0.89	$0.05	28,785
2021-02-24	$0.95	$0.95	$0.87	$0.89	$0.05	28,785
2021-02-23	$0.90	$0.91	$0.84	$0.88	$0.05	15,580
2021-02-22	$0.90	$0.90	$0.88	$0.90	$0.05	12,050
2021-02-19	$0.89	$0.90	$0.86	$0.87	$0.05	34,750
2021-02-18	$0.90	$0.90	$0.88	$0.90	$0.05	5,342
2021-02-17	$0.91	$0.92	$0.90	$0.90	$0.05	5,342
2021-02-16	$0.94	$0.96	$0.91	$0.96	$0.05	32,292
2021-02-12	$0.94	$0.95	$0.94	$0.95	$0.05	4,400
2021-02-11	$0.97	$0.98	$0.94	$0.94	$0.05	54,839
2021-02-10	$0.97	$0.97	$0.95	$0.97	$0.05	40,400
2021-02-09	$0.95	$0.95	$0.94	$0.94	$0.05	7,140
2021-02-08	$1.00	$1.00	$0.92	$0.92	$0.05	18,017
2021-02-05	$0.90	$0.98	$0.89	$0.98	$0.06	8,107
2021-02-04	$0.92	$0.97	$0.91	$0.92	$0.05	25,988
2021-02-03	$0.92	$0.95	$0.92	$0.95	$0.05	4,000
2021-02-02	$0.97	$0.97	$0.97	$0.97	$0.05	3,427
2021-02-01	$0.92	$0.94	$0.92	$0.94	$0.05	11,836
2021-01-29	$0.91	$0.93	$0.91	$0.93	$0.05	15,086
2021-01-28	$0.96	$0.96	$0.93	$0.93	$0.05	16,000
2021-01-27	$0.92	$0.95	$0.90	$0.90	$0.05	25,642
2021-01-26	$0.97	$0.98	$0.97	$0.98	$0.06	50,710
2021-01-25	$0.97	$0.98	$0.96	$0.98	$0.06	4,950
2021-01-22	$0.90	$0.96	$0.90	$0.96	$0.05	15,300
2021-01-21	$1.02	$1.02	$0.97	$0.97	$0.05	7,740
2021-01-20	$0.95	$0.98	$0.95	$0.98	$0.06	4,230
2021-01-19	$0.90	$0.92	$0.90	$0.90	$0.05	17,271
2021-01-15	$0.94	$0.96	$0.90	$0.90	$0.05	29,444
2021-01-14	$0.97	$0.99	$0.92	$0.95	$0.05	44,968
2021-01-13	$0.97	$0.97	$0.95	$0.95	$0.05	7,700
2021-01-12	$0.89	$0.96	$0.89	$0.91	$0.05	9,500
2021-01-11	$0.97	$0.97	$0.95	$0.95	$0.05	22,900
2021-01-08	$1.01	$1.04	$0.97	$0.98	$0.06	29,769
2021-01-07	$1.01	$1.02	$1.01	$1.02	$0.06	12,328
2021-01-06	$1.04	$1.08	$1.03	$1.04	$0.06	29,105
2021-01-05	$1.02	$1.08	$1.02	$1.06	$0.06	14,144
2021-01-04	$1.10	$1.10	$1.03	$1.05	$0.06	33,345
2020-12-31	$1.03	$1.03	$1.00	$1.00	$0.06	19,652
2020-12-30	$0.97	$1.01	$0.97	$0.99	$0.06	4,300
2020-12-29	$0.98	$0.99	$0.96	$0.96	$0.05	126,650
2020-12-28	$0.99	$0.99	$0.99	$0.99	$0.06	2,313
2020-12-24	$0.89	$0.93	$0.89	$0.93	$0.05	4,600
2020-12-23	$0.93	$0.95	$0.93	$0.94	$0.05	8,550
2020-12-22	$1.03	$1.03	$0.93	$0.93	$0.05	71,856
2020-12-21	$1.00	$1.10	$0.91	$0.96	$0.05	40,725
2020-12-18	$1.05	$1.05	$0.99	$0.99	$0.06	12,849
2020-12-17	$0.97	$1.01	$0.97	$1.00	$0.06	38,540
2020-12-16	$0.90	$0.95	$0.90	$0.93	$0.05	70,597
2020-12-15	$0.87	$0.88	$0.87	$0.88	$0.05	3,050
2020-12-14	$0.86	$0.87	$0.85	$0.85	$0.05	5,811
2020-12-11	$0.83	$0.86	$0.83	$0.86	$0.05	7,460
2020-12-10	$0.85	$0.85	$0.82	$0.85	$0.05	11,249
2020-12-09	$0.88	$0.88	$0.86	$0.86	$0.05	27,330
2020-12-08	$0.90	$0.90	$0.88	$0.89	$0.05	6,100
2020-12-07	$0.91	$0.91	$0.88	$0.88	$0.05	1,300
2020-12-04	$0.89	$0.89	$0.89	$0.89	$0.05	710
2020-12-03	$0.88	$0.88	$0.88	$0.88	$0.05	100
2020-12-02	$0.89	$0.90	$0.87	$0.90	$0.05	34,280
2020-12-01	$0.86	$0.90	$0.86	$0.90	$0.05	7,000
2020-11-30	$0.83	$0.85	$0.82	$0.82	$0.05	18,606
2020-11-27	$0.81	$0.81	$0.81	$0.81	$0.05	84
2020-11-25	$0.81	$0.82	$0.81	$0.81	$0.05	650
2020-11-24	$0.79	$0.82	$0.79	$0.82	$0.05	20,961
2020-11-23	$0.88	$0.88	$0.82	$0.85	$0.05	29,720
2020-11-20	$0.87	$0.87	$0.87	$0.87	$0.05	13,302
2020-11-19	$0.85	$0.86	$0.85	$0.86	$0.05	15,500
2020-11-18	$0.86	$0.88	$0.86	$0.87	$0.05	10,759
2020-11-17	$0.87	$0.87	$0.86	$0.86	$0.05	25,130
2020-11-16	$0.93	$0.93	$0.87	$0.87	$0.05	13,833
2020-11-13	$0.90	$0.90	$0.89	$0.89	$0.05	18,000
2020-11-12	$0.90	$0.90	$0.86	$0.87	$0.05	9,820
2020-11-11	$0.90	$0.90	$0.90	$0.90	$0.05	2,000
2020-11-10	$0.91	$0.92	$0.90	$0.90	$0.05	19,481
2020-11-09	$0.91	$0.96	$0.91	$0.93	$0.05	48,200
2020-11-06	$0.96	$0.96	$0.93	$0.95	$0.05	67,718
2020-11-05	$0.87	$0.87	$0.87	$0.87	$0.05	35
2020-11-04	$0.87	$0.87	$0.87	$0.87	$0.05	0
2020-11-03	$0.87	$0.87	$0.87	$0.87	$0.05	0
2020-11-02	$0.81	$0.87	$0.80	$0.87	$0.05	20,566
2020-10-30	$0.90	$0.90	$0.85	$0.85	$0.05	2,205
2020-10-29	$0.81	$0.90	$0.81	$0.90	$0.05	85,785
2020-10-28	$0.82	$0.87	$0.82	$0.83	$0.05	31,740
2020-10-27	$0.88	$0.89	$0.87	$0.88	$0.05	17,078
2020-10-26	$0.91	$0.91	$0.86	$0.87	$0.05	18,800
2020-10-23	$0.91	$0.91	$0.89	$0.89	$0.05	4,666
2020-10-22	$0.91	$0.93	$0.91	$0.91	$0.05	14,318
2020-10-21	$0.91	$0.99	$0.91	$0.95	$0.05	9,641
2020-10-20	$0.96	$0.97	$0.90	$0.91	$0.05	48,922
2020-10-19	$0.97	$1.01	$0.97	$0.97	$0.05	23,312
2020-10-16	$1.00	$1.01	$0.99	$0.99	$0.06	13,400
2020-10-15	$1.00	$1.00	$0.99	$0.99	$0.06	4,200
2020-10-14	$1.00	$1.02	$1.00	$1.02	$0.06	8,000
2020-10-13	$1.00	$1.02	$1.00	$1.00	$0.06	4,175
2020-10-12	$1.04	$1.04	$1.03	$1.03	$0.06	1,100
2020-10-09	$1.04	$1.05	$1.03	$1.04	$0.06	6,708
2020-10-08	$1.00	$1.02	$1.00	$1.02	$0.06	2,000
2020-10-07	$0.99	$1.02	$0.99	$1.01	$0.06	8,500
2020-10-06	$0.99	$0.99	$0.96	$0.97	$0.05	18,550
2020-10-05	$1.01	$1.01	$0.98	$1.00	$0.06	7,025
2020-10-02	$0.99	$1.02	$0.99	$1.02	$0.06	10,085
2020-10-01	$1.03	$1.03	$1.01	$1.01	$0.06	13,602
2020-09-30	$0.98	$0.98	$0.98	$0.98	$0.06	1,000
2020-09-29	$1.01	$1.03	$1.00	$1.03	$0.06	6,495
2020-09-28	$0.98	$0.99	$0.98	$0.99	$0.06	1,515
2020-09-25	$0.97	$0.98	$0.97	$0.98	$0.05	4,084
2020-09-24	$0.94	$1.01	$0.90	$0.99	$0.06	10,088
2020-09-23	$0.99	$1.02	$0.96	$0.98	$0.06	32,122
2020-09-22	$1.01	$1.07	$1.01	$1.02	$0.06	31,710
2020-09-21	$1.08	$1.08	$1.02	$1.08	$0.06	27,460
2020-09-18	$1.11	$1.14	$1.11	$1.14	$0.06	16,255
2020-09-17	$1.10	$1.10	$1.07	$1.07	$0.06	11,976
2020-09-16	$1.08	$1.14	$1.08	$1.11	$0.06	13,927
2020-09-15	$1.01	$1.13	$1.01	$1.12	$0.06	8,800
2020-09-14	$1.01	$1.07	$1.01	$1.06	$0.06	12,364
2020-09-11	$1.00	$1.01	$1.00	$1.01	$0.06	6,988
2020-09-10	$1.00	$1.00	$1.00	$1.00	$0.06	0
2020-09-09	$1.00	$1.02	$0.97	$1.00	$0.06	37,949
2020-09-08	$1.01	$1.01	$0.95	$0.96	$0.05	56,130
2020-09-04	$1.05	$1.05	$1.05	$1.05	$0.06	0
2020-09-03	$1.05	$1.05	$1.00	$1.05	$0.06	14,245
2020-09-02	$1.05	$1.08	$1.05	$1.08	$0.06	8,033
2020-09-01	$1.05	$1.06	$1.05	$1.06	$0.06	4,228
2020-08-31	$0.99	$1.12	$0.99	$1.05	$0.06	8,758
2020-08-28	$1.00	$1.03	$0.97	$1.03	$0.06	5,101
2020-08-27	$0.96	$1.02	$0.96	$0.99	$0.06	16,500
2020-08-26	$0.98	$1.01	$0.96	$1.01	$0.06	7,019
2020-08-25	$1.01	$1.02	$0.96	$0.98	$0.06	152,209
2020-08-24	$0.98	$1.04	$0.98	$1.02	$0.06	5,411
2020-08-21	$1.01	$1.02	$1.01	$1.02	$0.06	3,285
2020-08-20	$1.06	$1.07	$1.05	$1.05	$0.06	6,652
2020-08-19	$1.13	$1.13	$1.04	$1.06	$0.06	8,700
2020-08-18	$1.10	$1.10	$1.08	$1.08	$0.06	9,783
2020-08-17	$1.09	$1.11	$1.09	$1.11	$0.06	7,502
2020-08-14	$1.02	$1.05	$1.00	$1.05	$0.06	7,548
2020-08-13	$1.06	$1.06	$1.02	$1.02	$0.06	10,517
2020-08-12	$1.00	$1.07	$1.00	$1.07	$0.06	2,700
2020-08-11	$1.06	$1.06	$0.98	$1.00	$0.06	76,135
2020-08-10	$1.03	$1.13	$0.93	$1.13	$0.06	149,038
2020-08-07	$1.09	$1.09	$1.06	$1.06	$0.06	6,439
2020-08-06	$1.11	$1.11	$1.07	$1.09	$0.06	46,375
2020-08-05	$1.12	$1.14	$1.09	$1.11	$0.06	22,434
2020-08-04	$1.07	$1.12	$1.07	$1.09	$0.06	29,955
2020-08-03	$1.14	$1.22	$1.05	$1.10	$0.06	18,307
2020-07-31	$1.09	$1.10	$1.08	$1.10	$0.06	11,995
2020-07-30	$1.10	$1.10	$1.01	$1.07	$0.06	85,733
2020-07-29	$1.11	$1.12	$1.08	$1.10	$0.06	15,230
2020-07-28	$1.00	$1.11	$1.00	$1.09	$0.06	22,345
2020-07-27	$1.08	$1.12	$1.08	$1.09	$0.06	56,805
2020-07-24	$1.07	$1.07	$1.03	$1.04	$0.06	28,074
2020-07-23	$1.07	$1.08	$1.06	$1.08	$0.06	8,183
2020-07-22	$1.06	$1.06	$1.01	$1.06	$0.06	75,501
2020-07-21	$1.04	$1.06	$1.02	$1.05	$0.06	12,744
2020-07-20	$1.03	$1.03	$1.01	$1.03	$0.06	12,031
2020-07-17	$0.97	$0.97	$0.95	$0.96	$0.05	6,874
2020-07-16	$0.97	$0.98	$0.93	$0.93	$0.05	14,917
2020-07-15	$0.97	$1.01	$0.97	$1.01	$0.06	20,360
2020-07-14	$1.02	$1.03	$0.98	$1.01	$0.06	7,090
2020-07-13	$1.10	$1.10	$0.99	$1.00	$0.06	46,588
2020-07-10	$1.00	$1.03	$1.00	$1.00	$0.06	27,850
2020-07-09	$1.03	$1.04	$0.97	$1.01	$0.06	43,462
2020-07-08	$0.99	$1.02	$0.96	$0.99	$0.06	45,060
2020-07-07	$0.90	$0.94	$0.90	$0.94	$0.05	4,500
2020-07-06	$0.90	$0.92	$0.87	$0.87	$0.05	24,210
2020-07-02	$0.92	$0.92	$0.91	$0.91	$0.05	1,355
2020-07-01	$0.93	$0.97	$0.90	$0.90	$0.05	19,020
2020-06-30	$0.88	$0.92	$0.88	$0.92	$0.05	43,790
2020-06-29	$0.84	$0.84	$0.83	$0.83	$0.05	15,100
2020-06-26	$0.83	$0.86	$0.81	$0.86	$0.05	3,028
2020-06-25	$0.86	$0.86	$0.82	$0.82	$0.05	4,100
2020-06-24	$0.88	$0.88	$0.85	$0.85	$0.05	2,900
2020-06-23	$0.89	$0.89	$0.82	$0.82	$0.05	8,800
2020-06-22	$0.73	$0.82	$0.73	$0.82	$0.05	14,649
2020-06-19	$0.75	$0.80	$0.75	$0.78	$0.04	11,259
2020-06-18	$0.77	$0.78	$0.76	$0.77	$0.04	10,380
2020-06-17	$0.77	$0.78	$0.76	$0.77	$0.04	15,017
2020-06-16	$0.82	$0.82	$0.80	$0.80	$0.05	13,000
2020-06-15	$0.68	$0.80	$0.68	$0.79	$0.04	113,020
2020-06-12	$0.88	$0.88	$0.80	$0.80	$0.05	78,470
2020-06-11	$0.82	$0.82	$0.80	$0.81	$0.05	5,811
2020-06-10	$0.79	$0.82	$0.77	$0.82	$0.05	36,400
2020-06-09	$0.78	$0.80	$0.77	$0.79	$0.04	10,967
2020-06-08	$0.79	$0.82	$0.79	$0.82	$0.05	10,000
2020-06-05	$0.79	$0.80	$0.79	$0.79	$0.04	21,123
2020-06-04	$0.81	$0.81	$0.78	$0.81	$0.05	3,112
2020-06-03	$0.83	$0.83	$0.79	$0.79	$0.04	28,680
2020-06-02	$0.87	$0.92	$0.81	$0.81	$0.05	23,811
2020-06-01	$0.86	$0.90	$0.86	$0.90	$0.05	14,225
2020-05-29	$0.82	$0.86	$0.82	$0.85	$0.05	6,525
2020-05-28	$0.78	$0.81	$0.77	$0.78	$0.04	16,586
2020-05-27	$0.79	$0.79	$0.76	$0.77	$0.04	20,526
2020-05-26	$0.82	$0.83	$0.79	$0.80	$0.05	47,227
2020-05-22	$0.81	$0.82	$0.79	$0.82	$0.05	14,340
2020-05-21	$0.82	$0.83	$0.79	$0.79	$0.04	24,856
2020-05-20	$0.79	$0.83	$0.79	$0.82	$0.05	104,037
2020-05-19	$0.76	$0.77	$0.74	$0.74	$0.04	12,333
2020-05-18	$0.72	$0.72	$0.72	$0.72	$0.04	6
2020-05-15	$0.72	$0.73	$0.71	$0.72	$0.04	22,943
2020-05-14	$0.71	$0.71	$0.71	$0.71	$0.04	1,000
2020-05-13	$0.69	$0.69	$0.67	$0.67	$0.04	16,316
2020-05-12	$0.68	$0.68	$0.67	$0.67	$0.04	3,146
2020-05-11	$0.66	$0.66	$0.66	$0.66	$0.04	6,824
2020-05-08	$0.70	$0.70	$0.70	$0.70	$0.04	685
2020-05-07	$0.67	$0.68	$0.64	$0.68	$0.04	32,700
2020-05-06	$0.66	$0.68	$0.63	$0.64	$0.04	16,537
2020-05-05	$0.64	$0.66	$0.64	$0.66	$0.04	5,700
2020-05-04	$0.62	$0.63	$0.62	$0.63	$0.04	35,265
2020-05-01	$0.64	$0.64	$0.61	$0.62	$0.03	39,600
2020-04-30	$0.67	$0.67	$0.63	$0.63	$0.04	29,279
2020-04-29	$0.70	$0.70	$0.66	$0.68	$0.04	51,330
2020-04-28	$0.79	$0.79	$0.71	$0.73	$0.04	37,125
2020-04-27	$0.75	$0.79	$0.71	$0.79	$0.04	43,386
2020-04-24	$0.74	$0.77	$0.74	$0.77	$0.04	6,200
2020-04-23	$0.76	$0.77	$0.76	$0.76	$0.04	6,249
2020-04-22	$0.69	$0.71	$0.68	$0.71	$0.04	26,350
2020-04-21	$0.65	$0.65	$0.64	$0.64	$0.04	7,000
2020-04-20	$0.66	$0.66	$0.64	$0.64	$0.04	131,400
2020-04-17	$0.64	$0.66	$0.64	$0.64	$0.04	11,369
2020-04-16	$0.64	$0.64	$0.64	$0.64	$0.04	4,299
2020-04-15	$0.69	$0.69	$0.69	$0.69	$0.04	3,000
2020-04-14	$0.71	$0.71	$0.67	$0.69	$0.04	32,093
2020-04-13	$0.67	$0.70	$0.65	$0.68	$0.04	36,707
2020-04-09	$0.63	$0.67	$0.62	$0.64	$0.04	57,131
2020-04-08	$0.60	$0.61	$0.59	$0.61	$0.03	25,695
2020-04-07	$0.58	$0.60	$0.58	$0.60	$0.03	19,508
2020-04-06	$0.61	$0.61	$0.59	$0.60	$0.03	10,175
2020-04-03	$0.58	$0.58	$0.55	$0.56	$0.03	33,246
2020-04-02	$0.58	$0.59	$0.57	$0.59	$0.03	43,100
2020-04-01	$0.59	$0.59	$0.59	$0.59	$0.03	0
2020-03-31	$0.60	$0.60	$0.57	$0.59	$0.03	15,000
2020-03-30	$0.60	$0.61	$0.59	$0.59	$0.03	24,159
2020-03-27	$0.58	$0.59	$0.56	$0.58	$0.03	20,900
2020-03-26	$0.64	$0.65	$0.63	$0.65	$0.04	12,000
2020-03-25	$0.60	$0.65	$0.60	$0.62	$0.03	102,875
2020-03-24	$0.52	$0.56	$0.52	$0.56	$0.03	55,534
2020-03-23	$0.45	$0.48	$0.44	$0.44	$0.02	14,200
2020-03-20	$0.46	$0.48	$0.46	$0.46	$0.03	2,333
2020-03-19	$0.46	$0.48	$0.46	$0.48	$0.03	25,000
2020-03-18	$0.48	$0.48	$0.41	$0.43	$0.02	14,645
2020-03-17	$0.40	$0.50	$0.40	$0.49	$0.03	82,598
2020-03-16	$0.43	$0.48	$0.42	$0.43	$0.02	14,050
2020-03-13	$0.50	$0.50	$0.42	$0.44	$0.02	13,320
2020-03-12	$0.44	$0.50	$0.44	$0.46	$0.03	100,386
2020-03-11	$0.56	$0.62	$0.55	$0.59	$0.03	60,116
2020-03-10	$0.67	$0.67	$0.63	$0.63	$0.04	8,934
2020-03-09	$0.64	$0.66	$0.64	$0.66	$0.04	28,210
2020-03-06	$0.78	$0.78	$0.70	$0.71	$0.04	25,242
2020-03-05	$0.72	$0.74	$0.72	$0.74	$0.04	32,811
2020-03-04	$0.69	$0.71	$0.69	$0.71	$0.04	20,815
2020-03-03	$0.69	$0.74	$0.69	$0.71	$0.04	43,438
2020-03-02	$0.62	$0.67	$0.62	$0.67	$0.04	15,000
2020-02-28	$0.63	$0.67	$0.60	$0.67	$0.04	91,544
2020-02-27	$0.79	$0.79	$0.74	$0.74	$0.04	102,842
2020-02-26	$0.78	$0.78	$0.78	$0.78	$0.04	250
2020-02-25	$0.83	$0.83	$0.81	$0.82	$0.05	9,348
2020-02-24	$0.85	$0.88	$0.82	$0.82	$0.05	49,547
2020-02-21	$0.85	$0.85	$0.84	$0.85	$0.05	54,533
2020-02-20	$0.81	$0.85	$0.81	$0.85	$0.05	55,925
2020-02-19	$0.80	$0.81	$0.80	$0.81	$0.05	48,460
2020-02-18	$0.78	$0.79	$0.75	$0.78	$0.04	60,740
2020-02-14	$0.80	$0.80	$0.79	$0.79	$0.04	12,000
2020-02-13	$0.79	$0.79	$0.79	$0.79	$0.04	11,090
2020-02-12	$0.77	$0.78	$0.77	$0.78	$0.04	1,500
2020-02-11	$0.76	$0.78	$0.76	$0.78	$0.04	7,000
2020-02-10	$0.74	$0.75	$0.74	$0.75	$0.04	19,741
2020-02-07	$0.74	$0.74	$0.74	$0.74	$0.04	9,410
2020-02-06	$0.75	$0.75	$0.72	$0.75	$0.04	12,873
2020-02-05	$0.76	$0.76	$0.74	$0.76	$0.04	3,801
2020-02-04	$0.75	$0.77	$0.75	$0.76	$0.04	20,003
2020-02-03	$0.76	$0.77	$0.74	$0.77	$0.04	1,819
2020-01-31	$0.81	$0.81	$0.77	$0.78	$0.04	27,569
2020-01-30	$0.80	$0.80	$0.80	$0.80	$0.05	10,200
2020-01-29	$0.77	$0.77	$0.77	$0.77	$0.04	31,168
2020-01-28	$0.75	$0.77	$0.74	$0.77	$0.04	80,374
2020-01-27	$0.70	$0.78	$0.70	$0.78	$0.04	88,330
2020-01-24	$0.77	$0.77	$0.77	$0.77	$0.04	1,752
2020-01-23	$0.76	$0.77	$0.72	$0.77	$0.04	26,060
2020-01-22	$0.74	$0.74	$0.74	$0.74	$0.04	250
2020-01-21	$0.74	$0.76	$0.74	$0.76	$0.04	61,498
2020-01-17	$0.74	$0.74	$0.74	$0.74	$0.04	0
2020-01-16	$0.75	$0.76	$0.72	$0.74	$0.04	25,516
2020-01-15	$0.72	$0.75	$0.72	$0.75	$0.04	11,000
2020-01-14	$0.71	$0.71	$0.70	$0.71	$0.04	12,400
2020-01-13	$0.72	$0.72	$0.71	$0.71	$0.04	122,914
2020-01-10	$0.72	$0.75	$0.72	$0.73	$0.04	112,906
2020-01-09	$0.76	$0.76	$0.76	$0.76	$0.04	400
2020-01-08	$0.75	$0.75	$0.72	$0.73	$0.04	74,906
2020-01-07	$0.77	$0.77	$0.75	$0.75	$0.04	9,700
2020-01-06	$0.78	$0.79	$0.76	$0.76	$0.04	14,250
2020-01-03	$0.78	$0.79	$0.77	$0.79	$0.04	25,843
2020-01-02	$0.78	$0.78	$0.78	$0.78	$0.04	2,800
2019-12-31	$0.76	$0.81	$0.76	$0.80	$0.05	86,675
2019-12-30	$0.75	$0.76	$0.74	$0.76	$0.04	14,944
2019-12-27	$0.74	$0.76	$0.74	$0.76	$0.04	27,020
2019-12-26	$0.69	$0.71	$0.69	$0.69	$0.04	14,519
2019-12-24	$0.68	$0.69	$0.68	$0.69	$0.04	11,200
2019-12-23	$0.64	$0.68	$0.64	$0.68	$0.04	700
2019-12-20	$0.68	$0.68	$0.67	$0.67	$0.04	71,636
2019-12-19	$0.68	$0.68	$0.66	$0.67	$0.04	29,859
2019-12-18	$0.67	$0.67	$0.67	$0.67	$0.04	1,000
2019-12-17	$0.66	$0.67	$0.66	$0.67	$0.04	4,300
2019-12-16	$0.66	$0.69	$0.66	$0.68	$0.04	9,500
2019-12-13	$0.66	$0.66	$0.65	$0.65	$0.04	20,000
2019-12-12	$0.68	$0.68	$0.67	$0.67	$0.04	26,200
2019-12-11	$0.65	$0.69	$0.65	$0.68	$0.04	9,550
2019-12-10	$0.68	$0.68	$0.64	$0.64	$0.04	5,680
2019-12-09	$0.67	$0.67	$0.67	$0.67	$0.04	9,100
2019-12-06	$0.70	$0.70	$0.67	$0.68	$0.04	40,500
2019-12-05	$0.68	$0.72	$0.68	$0.69	$0.04	56,395
2019-12-04	$0.65	$0.67	$0.64	$0.66	$0.04	151,400
2019-12-03	$0.61	$0.65	$0.61	$0.65	$0.04	166,421
2019-12-02	$0.60	$0.61	$0.60	$0.61	$0.03	5,000
2019-11-29	$0.59	$0.59	$0.59	$0.59	$0.03	0
2019-11-27	$0.59	$0.59	$0.59	$0.59	$0.03	600
2019-11-26	$0.57	$0.59	$0.57	$0.58	$0.03	8,631
2019-11-25	$0.56	$0.56	$0.56	$0.56	$0.03	20,000
2019-11-22	$0.57	$0.57	$0.57	$0.57	$0.03	38,350
2019-11-21	$0.58	$0.59	$0.57	$0.57	$0.03	37,500
2019-11-20	$0.58	$0.60	$0.58	$0.60	$0.03	4,000
2019-11-19	$0.60	$0.61	$0.59	$0.61	$0.03	221,500
2019-11-18	$0.59	$0.65	$0.59	$0.60	$0.03	106,710
2019-11-15	$0.58	$0.58	$0.58	$0.58	$0.03	1,800
2019-11-14	$0.59	$0.59	$0.59	$0.59	$0.03	2,700
2019-11-13	$0.59	$0.59	$0.59	$0.59	$0.03	0
2019-11-12	$0.59	$0.59	$0.59	$0.59	$0.03	3,175
2019-11-11	$0.56	$0.59	$0.55	$0.56	$0.03	26,739
2019-11-08	$0.58	$0.58	$0.56	$0.56	$0.03	107,520
2019-11-07	$0.59	$0.59	$0.59	$0.59	$0.03	5,000
2019-11-06	$0.61	$0.62	$0.61	$0.62	$0.03	5,625
2019-11-05	$0.64	$0.64	$0.60	$0.60	$0.03	124,925
2019-11-04	$0.63	$0.64	$0.63	$0.63	$0.04	41,640
2019-11-01	$0.62	$0.66	$0.62	$0.62	$0.03	34,425
2019-10-31	$0.57	$0.59	$0.57	$0.59	$0.03	44,200
2019-10-30	$0.57	$0.57	$0.56	$0.57	$0.03	5,900
2019-10-29	$0.56	$0.56	$0.55	$0.55	$0.03	28,622
2019-10-28	$0.53	$0.56	$0.53	$0.55	$0.03	112,520
2019-10-25	$0.52	$0.54	$0.52	$0.53	$0.03	40,500
2019-10-24	$0.52	$0.53	$0.52	$0.53	$0.03	18,600
2019-10-23	$0.49	$0.49	$0.49	$0.49	$0.03	0
2019-10-22	$0.49	$0.49	$0.49	$0.49	$0.03	448,420
2019-10-21	$0.54	$0.54	$0.53	$0.53	$0.03	6,200
2019-10-18	$0.52	$0.53	$0.52	$0.53	$0.03	12,000
2019-10-17	$0.51	$0.51	$0.50	$0.51	$0.03	33,000
2019-10-16	$0.50	$0.50	$0.50	$0.50	$0.03	2,500
2019-10-15	$0.49	$0.49	$0.48	$0.48	$0.03	13,932
2019-10-14	$0.50	$0.50	$0.50	$0.50	$0.03	0
2019-10-11	$0.50	$0.50	$0.50	$0.50	$0.03	98,500
2019-10-10	$0.50	$0.51	$0.48	$0.50	$0.03	121,499
2019-10-09	$0.50	$0.50	$0.49	$0.50	$0.03	17,701
2019-10-08	$0.48	$0.49	$0.48	$0.48	$0.03	4,371
2019-10-07	$0.47	$0.47	$0.47	$0.47	$0.03	0
2019-10-04	$0.47	$0.47	$0.47	$0.47	$0.03	0
2019-10-03	$0.47	$0.47	$0.47	$0.47	$0.03	100
2019-10-02	$0.47	$0.47	$0.47	$0.47	$0.03	2,975
2019-10-01	$0.45	$0.45	$0.45	$0.45	$0.03	0
2019-09-30	$0.46	$0.46	$0.45	$0.45	$0.03	33,300
2019-09-27	$0.48	$0.48	$0.48	$0.48	$0.03	4,600
2019-09-26	$0.51	$0.51	$0.49	$0.49	$0.03	8,100
2019-09-25	$0.52	$0.52	$0.52	$0.52	$0.03	1,900
2019-09-24	$0.53	$0.53	$0.53	$0.53	$0.03	2,000
2019-09-23	$0.54	$0.54	$0.53	$0.54	$0.03	12,752
2019-09-20	$0.51	$0.51	$0.51	$0.51	$0.03	4,960
2019-09-19	$0.51	$0.51	$0.51	$0.51	$0.03	0
2019-09-18	$0.51	$0.51	$0.51	$0.51	$0.03	0
2019-09-17	$0.49	$0.51	$0.49	$0.51	$0.03	10,000
2019-09-16	$0.51	$0.52	$0.51	$0.52	$0.03	18,500
2019-09-13	$0.48	$0.48	$0.48	$0.48	$0.03	0
2019-09-12	$0.45	$0.48	$0.45	$0.48	$0.03	39,000
2019-09-11	$0.45	$0.46	$0.45	$0.46	$0.03	22,000
2019-09-10	$0.48	$0.48	$0.46	$0.47	$0.03	13,784
2019-09-09	$0.52	$0.52	$0.49	$0.49	$0.03	36,400
2019-09-06	$0.49	$0.50	$0.49	$0.50	$0.03	34,000
2019-09-05	$0.49	$0.49	$0.49	$0.49	$0.03	28,090
2019-09-04	$0.51	$0.51	$0.50	$0.51	$0.03	32,907
2019-09-03	$0.52	$0.52	$0.50	$0.51	$0.03	14,485
2019-08-30	$0.51	$0.51	$0.51	$0.51	$0.03	0
2019-08-29	$0.50	$0.51	$0.50	$0.51	$0.03	115,300
2019-08-28	$0.53	$0.53	$0.53	$0.53	$0.03	98,500
2019-08-27	$0.52	$0.53	$0.51	$0.51	$0.03	14,785
2019-08-26	$0.50	$0.54	$0.50	$0.52	$0.03	30,002
2019-08-23	$0.52	$0.52	$0.50	$0.51	$0.03	22,371
2019-08-22	$0.51	$0.51	$0.51	$0.51	$0.03	24,237
2019-08-21	$0.52	$0.53	$0.52	$0.53	$0.03	5,230
2019-08-20	$0.54	$0.54	$0.53	$0.53	$0.03	900
2019-08-19	$0.51	$0.53	$0.51	$0.53	$0.03	5,900
2019-08-16	$0.55	$0.56	$0.55	$0.55	$0.03	4,300
2019-08-15	$0.56	$0.56	$0.56	$0.56	$0.03	7,000
2019-08-14	$0.56	$0.56	$0.56	$0.56	$0.03	10,000
2019-08-13	$0.57	$0.57	$0.56	$0.57	$0.03	21,039
2019-08-12	$0.57	$0.59	$0.56	$0.57	$0.03	14,253
2019-08-09	$0.58	$0.59	$0.58	$0.58	$0.03	36,900
2019-08-08	$0.59	$0.59	$0.58	$0.58	$0.03	5,850
2019-08-07	$0.55	$0.58	$0.55	$0.58	$0.03	42,121
2019-08-06	$0.51	$0.51	$0.51	$0.51	$0.03	10,069
2019-08-05	$0.54	$0.54	$0.51	$0.51	$0.03	22,395
2019-08-02	$0.49	$0.49	$0.49	$0.49	$0.03	1,000
2019-08-01	$0.48	$0.49	$0.48	$0.48	$0.03	100
2019-07-31	$0.48	$0.49	$0.48	$0.48	$0.03	100
2019-07-30	$0.48	$0.48	$0.48	$0.48	$0.03	68
2019-07-29	$0.48	$0.49	$0.48	$0.48	$0.03	38,150
2019-07-26	$0.47	$0.47	$0.47	$0.47	$0.03	2,575
2019-07-25	$0.49	$0.49	$0.49	$0.49	$0.03	500
2019-07-24	$0.50	$0.50	$0.46	$0.46	$0.03	4,460
2019-07-23	$0.53	$0.53	$0.49	$0.50	$0.03	43,011
2019-07-22	$0.50	$0.53	$0.50	$0.53	$0.03	79,200
2019-07-19	$0.48	$0.50	$0.48	$0.50	$0.03	105,499
2019-07-18	$0.48	$0.49	$0.44	$0.47	$0.03	163,952
2019-07-17	$0.47	$0.48	$0.46	$0.48	$0.03	47,145
2019-07-16	$0.43	$0.43	$0.43	$0.43	$0.02	2,000
2019-07-15	$0.46	$0.46	$0.44	$0.44	$0.02	9,500
2019-07-12	$0.45	$0.45	$0.44	$0.44	$0.02	7,000
2019-07-11	$0.45	$0.45	$0.45	$0.45	$0.03	2,400
2019-07-10	$0.44	$0.45	$0.44	$0.45	$0.03	20,000
2019-07-09	$0.42	$0.43	$0.42	$0.42	$0.02	34,580
2019-07-08	$0.44	$0.45	$0.42	$0.45	$0.03	191,381
2019-07-05	$0.42	$0.42	$0.42	$0.42	$0.02	800
2019-07-03	$0.40	$0.40	$0.40	$0.40	$0.02	20,005
2019-07-02	$0.40	$0.40	$0.40	$0.40	$0.02	500
2019-07-01	$0.40	$0.40	$0.40	$0.40	$0.02	0
2019-06-28	$0.40	$0.40	$0.40	$0.40	$0.02	1,250
2019-06-27	$0.40	$0.40	$0.40	$0.40	$0.02	4,580
2019-06-26	$0.39	$0.41	$0.38	$0.41	$0.02	8,600
2019-06-25	$0.44	$0.44	$0.41	$0.42	$0.02	5,264
2019-06-24	$0.43	$0.43	$0.41	$0.43	$0.02	23,760
2019-06-21	$0.40	$0.40	$0.40	$0.40	$0.02	100
2019-06-20	$0.40	$0.42	$0.40	$0.40	$0.02	189,896
2019-06-19	$0.35	$0.35	$0.35	$0.35	$0.02	300
2019-06-18	$0.35	$0.35	$0.34	$0.35	$0.02	81,538
2019-06-17	$0.35	$0.35	$0.35	$0.35	$0.02	10,955
2019-06-14	$0.33	$0.34	$0.33	$0.33	$0.02	104,180
2019-06-13	$0.33	$0.33	$0.33	$0.33	$0.02	0
2019-06-12	$0.31	$0.33	$0.31	$0.33	$0.02	99,250
2019-06-11	$0.31	$0.31	$0.31	$0.31	$0.02	0
2019-06-10	$0.31	$0.31	$0.31	$0.31	$0.02	21,000
2019-06-07	$0.32	$0.32	$0.31	$0.31	$0.02	575
2019-06-06	$0.31	$0.31	$0.31	$0.31	$0.02	10,000
2019-06-05	$0.32	$0.32	$0.30	$0.31	$0.02	94,300
2019-06-04	$0.32	$0.32	$0.32	$0.32	$0.02	44,100
2019-06-03	$0.35	$0.35	$0.32	$0.32	$0.02	52,000
2019-05-31	$0.33	$0.33	$0.32	$0.32	$0.02	68,733
2019-05-30	$0.31	$0.31	$0.31	$0.31	$0.02	0
2019-05-29	$0.31	$0.31	$0.31	$0.31	$0.02	0
2019-05-28	$0.31	$0.31	$0.31	$0.31	$0.02	0
2019-05-24	$0.33	$0.34	$0.31	$0.31	$0.02	11,000
2019-05-23	$0.30	$0.30	$0.30	$0.30	$0.02	0
2019-05-22	$0.31	$0.31	$0.30	$0.30	$0.02	36,820
2019-05-21	$0.31	$0.31	$0.31	$0.31	$0.02	8,180
2019-05-20	$0.32	$0.32	$0.32	$0.32	$0.02	0
2019-05-17	$0.32	$0.32	$0.32	$0.32	$0.02	2,500
2019-05-16	$0.32	$0.36	$0.30	$0.34	$0.02	103,000
2019-05-15	$0.33	$0.33	$0.30	$0.30	$0.02	3,000
2019-05-14	$0.32	$0.36	$0.32	$0.36	$0.02	209,400
2019-05-13	$0.32	$0.32	$0.32	$0.32	$0.02	20,000
2019-05-10	$0.31	$0.31	$0.30	$0.30	$0.02	21,778
2019-05-09	$0.29	$0.31	$0.29	$0.31	$0.02	1,924
2019-05-08	$0.31	$0.31	$0.31	$0.31	$0.02	5,000
2019-05-07	$0.32	$0.32	$0.32	$0.32	$0.02	0
2019-05-06	$0.31	$0.32	$0.31	$0.32	$0.02	2,624
2019-05-03	$0.32	$0.32	$0.32	$0.32	$0.02	0
2019-05-02	$0.32	$0.32	$0.32	$0.32	$0.02	0
2019-05-01	$0.32	$0.32	$0.32	$0.32	$0.02	0
2019-04-30	$0.32	$0.32	$0.32	$0.32	$0.02	700
2019-04-29	$0.33	$0.33	$0.33	$0.33	$0.02	2,700
2019-04-26	$0.35	$0.35	$0.35	$0.35	$0.02	5,350
2019-04-25	$0.30	$0.30	$0.30	$0.30	$0.02	9,500
2019-04-24	$0.30	$0.31	$0.30	$0.31	$0.02	20,100
2019-04-23	$0.32	$0.32	$0.30	$0.30	$0.02	8,600
2019-04-22	$0.32	$0.32	$0.30	$0.30	$0.02	104,000
2019-04-18	$0.31	$0.33	$0.31	$0.33	$0.02	154,020
2019-04-17	$0.32	$0.32	$0.31	$0.31	$0.02	37,000
2019-04-15	$0.33	$0.33	$0.33	$0.33	$0.02	6,000
2019-04-12	$0.33	$0.33	$0.33	$0.33	$0.02	0
2019-04-11	$0.33	$0.33	$0.33	$0.33	$0.02	0
2019-04-10	$0.33	$0.33	$0.33	$0.33	$0.02	10,000
2019-04-09	$0.34	$0.34	$0.34	$0.34	$0.02	0
2019-04-08	$0.34	$0.34	$0.34	$0.34	$0.02	5,000
2019-04-05	$0.33	$0.33	$0.33	$0.33	$0.02	7,700
2019-04-04	$0.33	$0.33	$0.33	$0.33	$0.02	0
2019-04-03	$0.33	$0.33	$0.33	$0.33	$0.02	0
2019-04-02	$0.33	$0.33	$0.33	$0.33	$0.02	0
2019-04-01	$0.32	$0.33	$0.32	$0.33	$0.02	38,758
2019-03-29	$0.33	$0.33	$0.32	$0.32	$0.02	26,300
2019-03-28	$0.34	$0.34	$0.34	$0.34	$0.02	22,500
2019-03-27	$0.34	$0.34	$0.34	$0.34	$0.02	5,000
2019-03-26	$0.37	$0.37	$0.36	$0.36	$0.02	31,127
2019-03-25	$0.36	$0.37	$0.36	$0.36	$0.02	247,076
2019-03-22	$0.34	$0.34	$0.34	$0.34	$0.02	7,200
2019-03-21	$0.34	$0.36	$0.34	$0.35	$0.02	71,324
2019-03-20	$0.32	$0.34	$0.32	$0.33	$0.02	94,674
2019-03-19	$0.33	$0.33	$0.32	$0.32	$0.02	17,000
2019-03-18	$0.32	$0.32	$0.32	$0.32	$0.02	11,500
2019-03-15	$0.31	$0.31	$0.31	$0.31	$0.02	1,448
2019-03-14	$0.32	$0.32	$0.31	$0.31	$0.02	9,771
2019-03-13	$0.32	$0.32	$0.32	$0.32	$0.02	0
2019-03-12	$0.31	$0.32	$0.31	$0.32	$0.02	30,312
2019-03-11	$0.31	$0.31	$0.30	$0.31	$0.02	12,200
2019-03-08	$0.30	$0.30	$0.29	$0.29	$0.02	15,630
2019-03-07	$0.30	$0.30	$0.30	$0.30	$0.02	500
2019-03-06	$0.30	$0.30	$0.30	$0.30	$0.02	0
2019-03-05	$0.30	$0.30	$0.30	$0.30	$0.02	10,280
2019-03-04	$0.31	$0.31	$0.28	$0.29	$0.02	11,427
2019-03-01	$0.31	$0.31	$0.31	$0.31	$0.02	0
2019-02-28	$0.31	$0.31	$0.31	$0.31	$0.02	521
2019-02-27	$0.32	$0.32	$0.32	$0.32	$0.02	1,000
2019-02-26	$0.31	$0.31	$0.31	$0.31	$0.02	2,000
2019-02-25	$0.32	$0.32	$0.30	$0.30	$0.02	34,890
2019-02-22	$0.32	$0.32	$0.31	$0.32	$0.02	44,386
2019-02-21	$0.29	$0.31	$0.29	$0.31	$0.02	1,170
2019-02-20	$0.32	$0.32	$0.31	$0.31	$0.02	31,660
2019-02-19	$0.29	$0.31	$0.29	$0.31	$0.02	25,600
2019-02-15	$0.28	$0.28	$0.28	$0.28	$0.02	32,000
2019-02-14	$0.27	$0.27	$0.27	$0.27	$0.02	12,000
2019-02-13	$0.26	$0.27	$0.26	$0.27	$0.02	16,500
2019-02-12	$0.25	$0.25	$0.25	$0.25	$0.01	6,000
2019-02-11	$0.26	$0.26	$0.25	$0.26	$0.01	7,615
2019-02-08	$0.26	$0.26	$0.26	$0.26	$0.01	28,025
2019-02-07	$0.26	$0.27	$0.26	$0.27	$0.02	20,777
2019-02-06	$0.28	$0.28	$0.28	$0.28	$0.02	2,575
2019-02-05	$0.27	$0.28	$0.27	$0.28	$0.02	3,816
2019-02-04	$0.29	$0.29	$0.29	$0.29	$0.02	4,500
2019-02-01	$0.30	$0.30	$0.28	$0.28	$0.02	5,500
2019-01-31	$0.29	$0.29	$0.29	$0.29	$0.02	500
2019-01-30	$0.29	$0.29	$0.29	$0.29	$0.02	0
2019-01-29	$0.29	$0.29	$0.29	$0.29	$0.02	13,600
2019-01-28	$0.28	$0.28	$0.28	$0.28	$0.02	20,000
2019-01-25	$0.28	$0.30	$0.28	$0.28	$0.02	38,138
2019-01-24	$0.26	$0.28	$0.26	$0.28	$0.02	20,500
2019-01-23	$0.26	$0.26	$0.26	$0.26	$0.01	31,886
2019-01-18	$0.27	$0.27	$0.27	$0.27	$0.02	4,000
2019-01-17	$0.27	$0.27	$0.27	$0.27	$0.02	50,000
2019-01-16	$0.29	$0.29	$0.29	$0.29	$0.02	130
2019-01-15	$0.29	$0.29	$0.29	$0.29	$0.02	10,000
2019-01-14	$0.30	$0.30	$0.30	$0.30	$0.02	3,200
2019-01-11	$0.30	$0.30	$0.30	$0.30	$0.02	1,000
2019-01-10	$0.29	$0.29	$0.29	$0.29	$0.02	36,980
2019-01-09	$0.30	$0.31	$0.30	$0.31	$0.02	59,483
2019-01-08	$0.29	$0.29	$0.29	$0.29	$0.02	0
2019-01-07	$0.29	$0.30	$0.29	$0.29	$0.02	6,708
2019-01-04	$0.30	$0.30	$0.30	$0.30	$0.02	30,500
2019-01-03	$0.30	$0.30	$0.29	$0.29	$0.02	6,500
2019-01-02	$0.29	$0.29	$0.29	$0.29	$0.02	15,833
2018-12-31	$0.28	$0.28	$0.28	$0.28	$0.02	1,850
2018-12-28	$0.29	$0.29	$0.29	$0.29	$0.02	5,025
2018-12-27	$0.28	$0.29	$0.28	$0.29	$0.02	2,150
2018-12-26	$0.28	$0.28	$0.28	$0.28	$0.02	0
2018-12-24	$0.28	$0.28	$0.28	$0.28	$0.02	5,000
2018-12-21	$0.28	$0.28	$0.28	$0.28	$0.02	1,000
2018-12-20	$0.27	$0.27	$0.27	$0.27	$0.02	2,300
2018-12-19	$0.28	$0.28	$0.27	$0.27	$0.01	63,000
2018-12-18	$0.26	$0.26	$0.26	$0.26	$0.01	0
2018-12-17	$0.26	$0.26	$0.26	$0.26	$0.01	10
2018-12-14	$0.26	$0.26	$0.26	$0.26	$0.01	0
2018-12-13	$0.25	$0.26	$0.25	$0.26	$0.01	13,862
2018-12-12	$0.26	$0.26	$0.26	$0.26	$0.01	0
2018-12-11	$0.26	$0.26	$0.25	$0.26	$0.01	37,500
2018-12-10	$0.26	$0.26	$0.26	$0.26	$0.01	0
2018-12-07	$0.24	$0.26	$0.24	$0.26	$0.01	13,000
2018-12-06	$0.24	$0.24	$0.24	$0.24	$0.01	10,000
2018-12-04	$0.25	$0.25	$0.25	$0.25	$0.01	2,605
2018-12-03	$0.26	$0.26	$0.26	$0.26	$0.01	500
2018-11-30	$0.25	$0.26	$0.24	$0.26	$0.01	3,511
2018-11-29	$0.25	$0.25	$0.25	$0.25	$0.01	7,000
2018-11-28	$0.25	$0.25	$0.25	$0.25	$0.01	10,000
2018-11-27	$0.27	$0.27	$0.27	$0.27	$0.02	0
2018-11-26	$0.27	$0.27	$0.27	$0.27	$0.02	4,000
2018-11-23	$0.27	$0.27	$0.26	$0.26	$0.01	10,000
2018-11-21	$0.27	$0.27	$0.27	$0.27	$0.02	0
2018-11-20	$0.27	$0.27	$0.27	$0.27	$0.02	0
2018-11-19	$0.27	$0.27	$0.27	$0.27	$0.02	0
2018-11-16	$0.27	$0.27	$0.27	$0.27	$0.02	0
2018-11-15	$0.27	$0.27	$0.27	$0.27	$0.02	1,000
2018-11-14	$0.25	$0.27	$0.25	$0.27	$0.02	10,550
2018-11-13	$0.27	$0.27	$0.27	$0.27	$0.02	2,500
2018-11-12	$0.27	$0.27	$0.27	$0.27	$0.02	0
2018-11-09	$0.27	$0.27	$0.27	$0.27	$0.02	37,567
2018-11-08	$0.27	$0.27	$0.27	$0.27	$0.01	15,000
2018-11-07	$0.27	$0.27	$0.27	$0.27	$0.02	2,000
2018-11-06	$0.27	$0.27	$0.27	$0.27	$0.02	0
2018-11-05	$0.26	$0.27	$0.26	$0.27	$0.02	6,000
2018-11-02	$0.28	$0.28	$0.28	$0.28	$0.02	2,000
2018-11-01	$0.25	$0.25	$0.25	$0.25	$0.01	3,000
2018-10-31	$0.27	$0.27	$0.27	$0.27	$0.02	0
2018-10-30	$0.26	$0.27	$0.26	$0.27	$0.02	98,316
2018-10-29	$0.27	$0.27	$0.27	$0.27	$0.02	740
2018-10-26	$0.28	$0.28	$0.28	$0.28	$0.02	0
2018-10-25	$0.27	$0.28	$0.27	$0.28	$0.02	24,750
2018-10-24	$0.28	$0.28	$0.28	$0.28	$0.02	200
2018-10-23	$0.27	$0.27	$0.27	$0.27	$0.02	5,500
2018-10-22	$0.26	$0.26	$0.26	$0.26	$0.01	0
2018-10-19	$0.26	$0.26	$0.26	$0.26	$0.01	0
2018-10-18	$0.26	$0.26	$0.26	$0.26	$0.01	0
2018-10-17	$0.26	$0.26	$0.26	$0.26	$0.01	20,000
2018-10-16	$0.27	$0.27	$0.27	$0.27	$0.02	0
2018-10-15	$0.26	$0.27	$0.26	$0.27	$0.02	20,500
2018-10-12	$0.28	$0.28	$0.28	$0.28	$0.02	1,025
2018-10-11	$0.27	$0.28	$0.27	$0.28	$0.02	2,600
2018-10-10	$0.26	$0.26	$0.26	$0.26	$0.01	20,000
2018-10-09	$0.26	$0.26	$0.26	$0.26	$0.01	3,250
2018-10-08	$0.27	$0.27	$0.27	$0.27	$0.02	17,000
2018-10-05	$0.27	$0.28	$0.27	$0.28	$0.02	36,816
2018-10-04	$0.28	$0.28	$0.28	$0.28	$0.02	0
2018-10-03	$0.28	$0.28	$0.28	$0.28	$0.02	10,760
2018-10-02	$0.26	$0.26	$0.26	$0.26	$0.01	0
2018-10-01	$0.26	$0.27	$0.25	$0.26	$0.01	215,000
2018-09-28	$0.26	$0.26	$0.25	$0.25	$0.01	8,500
2018-09-27	$0.25	$0.25	$0.25	$0.25	$0.01	0
2018-09-26	$0.25	$0.26	$0.25	$0.25	$0.01	14,700
2018-09-25	$0.26	$0.26	$0.26	$0.26	$0.01	4,000
2018-09-24	$0.26	$0.27	$0.26	$0.27	$0.02	22,000
2018-09-21	$0.26	$0.26	$0.25	$0.25	$0.01	60,000
2018-09-20	$0.25	$0.25	$0.25	$0.25	$0.01	0
2018-09-19	$0.25	$0.25	$0.25	$0.25	$0.01	2,000
2018-09-18	$0.25	$0.26	$0.25	$0.25	$0.01	8,000
2018-09-17	$0.24	$0.24	$0.24	$0.24	$0.01	500
2018-09-14	$0.25	$0.25	$0.25	$0.25	$0.01	5,065
2018-09-13	$0.23	$0.25	$0.23	$0.25	$0.01	11,000
2018-09-12	$0.23	$0.24	$0.23	$0.24	$0.01	19,200
2018-09-11	$0.23	$0.23	$0.23	$0.23	$0.01	1,000
2018-09-10	$0.24	$0.24	$0.24	$0.24	$0.01	0
2018-09-07	$0.24	$0.24	$0.24	$0.24	$0.01	0
2018-09-06	$0.24	$0.24	$0.24	$0.24	$0.01	800
2018-09-05	$0.25	$0.25	$0.24	$0.24	$0.01	6,600
2018-09-04	$0.27	$0.27	$0.27	$0.27	$0.02	0
2018-08-31	$0.26	$0.27	$0.25	$0.27	$0.02	14,000
2018-08-30	$0.27	$0.27	$0.27	$0.27	$0.02	0
2018-08-29	$0.27	$0.27	$0.27	$0.27	$0.02	0
2018-08-28	$0.27	$0.27	$0.27	$0.27	$0.02	0
2018-08-27	$0.25	$0.27	$0.25	$0.27	$0.02	16,500
2018-08-24	$0.27	$0.27	$0.26	$0.26	$0.01	7,000
2018-08-23	$0.27	$0.27	$0.27	$0.27	$0.02	5,230
2018-08-22	$0.27	$0.27	$0.27	$0.27	$0.02	0
2018-08-21	$0.27	$0.27	$0.27	$0.27	$0.02	2,800
2018-08-20	$0.25	$0.25	$0.25	$0.25	$0.01	0
2018-08-17	$0.23	$0.25	$0.23	$0.25	$0.01	10,300
2018-08-16	$0.25	$0.26	$0.25	$0.25	$0.01	144,070
2018-08-15	$0.26	$0.26	$0.24	$0.24	$0.01	73,650
2018-08-14	$0.27	$0.27	$0.26	$0.26	$0.01	7,150
2018-08-13	$0.28	$0.28	$0.27	$0.28	$0.02	67,485
2018-08-10	$0.28	$0.28	$0.28	$0.28	$0.02	0
2018-08-09	$0.28	$0.28	$0.28	$0.28	$0.02	0
2018-08-08	$0.28	$0.28	$0.28	$0.28	$0.02	12,340
2018-08-07	$0.28	$0.29	$0.28	$0.29	$0.02	12,840
2018-08-06	$0.28	$0.28	$0.28	$0.28	$0.02	2,500
2018-08-03	$0.28	$0.28	$0.28	$0.28	$0.02	1,890
2018-08-02	$0.30	$0.30	$0.30	$0.30	$0.02	4
2018-08-01	$0.30	$0.30	$0.30	$0.30	$0.02	7,986
2018-07-31	$0.30	$0.30	$0.30	$0.30	$0.02	1,500
2018-07-30	$0.32	$0.32	$0.30	$0.30	$0.02	18,000
2018-07-27	$0.31	$0.31	$0.31	$0.31	$0.02	93
2018-07-26	$0.30	$0.31	$0.30	$0.31	$0.02	21,500
2018-07-25	$0.30	$0.31	$0.30	$0.31	$0.02	30,955
2018-07-24	$0.30	$0.30	$0.30	$0.30	$0.02	800
2018-07-23	$0.31	$0.31	$0.30	$0.30	$0.02	7,000
2018-07-20	$0.32	$0.32	$0.32	$0.32	$0.02	1,000
2018-07-19	$0.31	$0.31	$0.31	$0.31	$0.02	20,200
2018-07-18	$0.31	$0.31	$0.31	$0.31	$0.02	0
2018-07-17	$0.31	$0.31	$0.31	$0.31	$0.02	38,155
2018-07-16	$0.33	$0.33	$0.33	$0.33	$0.02	3,500
2018-07-13	$0.34	$0.34	$0.32	$0.33	$0.02	21,500
2018-07-12	$0.35	$0.35	$0.35	$0.35	$0.02	20,000
2018-07-11	$0.36	$0.36	$0.36	$0.36	$0.02	0
2018-07-10	$0.35	$0.36	$0.35	$0.36	$0.02	1,150
2018-07-09	$0.36	$0.37	$0.36	$0.36	$0.02	62,034
2018-07-06	$0.35	$0.37	$0.35	$0.35	$0.02	25,740
2018-07-05	$0.34	$0.37	$0.34	$0.35	$0.02	149,740
2018-07-03	$0.32	$0.33	$0.32	$0.33	$0.02	77,290
2018-07-02	$0.34	$0.34	$0.34	$0.34	$0.02	100
2018-06-29	$0.33	$0.33	$0.33	$0.33	$0.02	11,272
2018-06-28	$0.33	$0.33	$0.33	$0.33	$0.02	300
2018-06-27	$0.32	$0.32	$0.32	$0.32	$0.02	50,000
2018-06-26	$0.31	$0.32	$0.31	$0.32	$0.02	17,020
2018-06-25	$0.32	$0.32	$0.32	$0.32	$0.02	3,000
2018-06-22	$0.31	$0.32	$0.31	$0.32	$0.02	93,350
2018-06-21	$0.30	$0.33	$0.30	$0.32	$0.02	27,000
2018-06-20	$0.32	$0.32	$0.32	$0.32	$0.02	21,050
2018-06-19	$0.33	$0.33	$0.33	$0.33	$0.02	10,000
2018-06-18	$0.33	$0.33	$0.33	$0.33	$0.02	0
2018-06-15	$0.32	$0.33	$0.32	$0.33	$0.02	32,032
2018-06-14	$0.32	$0.33	$0.32	$0.33	$0.02	1,200
2018-06-13	$0.32	$0.32	$0.32	$0.32	$0.02	1,650
2018-06-12	$0.34	$0.34	$0.32	$0.32	$0.02	20,500
2018-06-11	$0.32	$0.32	$0.32	$0.32	$0.02	0
2018-06-08	$0.34	$0.34	$0.32	$0.32	$0.02	21,500
2018-06-07	$0.33	$0.33	$0.33	$0.33	$0.02	0
2018-06-06	$0.33	$0.33	$0.32	$0.33	$0.02	2,200
2018-06-05	$0.33	$0.33	$0.33	$0.33	$0.02	24,900
2018-06-04	$0.32	$0.33	$0.32	$0.33	$0.02	53,525
2018-06-01	$0.32	$0.32	$0.32	$0.32	$0.02	0
2018-05-31	$0.32	$0.32	$0.30	$0.32	$0.02	43,200
2018-05-30	$0.33	$0.34	$0.33	$0.34	$0.02	1,740
2018-05-29	$0.32	$0.32	$0.32	$0.32	$0.02	0
2018-05-25	$0.32	$0.32	$0.32	$0.32	$0.02	1,000
2018-05-24	$0.33	$0.33	$0.33	$0.33	$0.02	2,000
2018-05-23	$0.33	$0.33	$0.33	$0.33	$0.02	0
2018-05-22	$0.33	$0.33	$0.33	$0.33	$0.02	800
2018-05-21	$0.31	$0.31	$0.31	$0.31	$0.02	4,100
2018-05-18	$0.32	$0.32	$0.32	$0.32	$0.02	16,277
2018-05-17	$0.32	$0.32	$0.32	$0.32	$0.02	10,000
2018-05-16	$0.33	$0.33	$0.33	$0.33	$0.02	1,150
2018-05-15	$0.33	$0.33	$0.33	$0.33	$0.02	52,500
2018-05-14	$0.35	$0.35	$0.35	$0.35	$0.02	2,500
2018-05-11	$0.35	$0.35	$0.35	$0.35	$0.02	0
2018-05-10	$0.35	$0.35	$0.35	$0.35	$0.02	15,000
2018-05-09	$0.36	$0.36	$0.36	$0.36	$0.02	40,000
2018-05-08	$0.36	$0.36	$0.36	$0.36	$0.02	2,500
2018-05-07	$0.36	$0.37	$0.36	$0.37	$0.02	4,000
2018-05-04	$0.35	$0.35	$0.35	$0.35	$0.02	0
2018-05-03	$0.34	$0.35	$0.34	$0.35	$0.02	32,150
2018-05-02	$0.34	$0.34	$0.34	$0.34	$0.02	2,000
2018-05-01	$0.36	$0.36	$0.36	$0.36	$0.02	0
2018-04-30	$0.34	$0.36	$0.34	$0.36	$0.02	4,000
2018-04-27	$0.37	$0.37	$0.36	$0.36	$0.02	10,200
2018-04-26	$0.36	$0.36	$0.36	$0.36	$0.02	2,100
2018-04-25	$0.37	$0.37	$0.37	$0.37	$0.02	2,500
2018-04-24	$0.35	$0.36	$0.35	$0.35	$0.02	27,000
2018-04-23	$0.37	$0.37	$0.36	$0.36	$0.02	95,910
2018-04-20	$0.36	$0.36	$0.36	$0.36	$0.02	1,300
2018-04-19	$0.37	$0.38	$0.37	$0.38	$0.02	6,000
2018-04-18	$0.37	$0.39	$0.37	$0.38	$0.02	14,425
2018-04-17	$0.37	$0.37	$0.37	$0.37	$0.02	2,000
2018-04-16	$0.38	$0.39	$0.37	$0.37	$0.02	19,755
2018-04-13	$0.38	$0.39	$0.38	$0.39	$0.02	26,000
2018-04-12	$0.37	$0.37	$0.37	$0.37	$0.02	2,500
2018-04-11	$0.37	$0.40	$0.37	$0.38	$0.02	63,300
2018-04-10	$0.37	$0.37	$0.37	$0.37	$0.02	14,500
2018-04-09	$0.36	$0.37	$0.36	$0.37	$0.02	57,500
2018-04-06	$0.36	$0.36	$0.36	$0.36	$0.02	20,500
2018-04-05	$0.36	$0.36	$0.36	$0.36	$0.02	19,660
2018-04-04	$0.36	$0.37	$0.36	$0.36	$0.02	21,200
2018-04-03	$0.36	$0.36	$0.34	$0.35	$0.02	642,200
2018-04-02	$0.34	$0.36	$0.34	$0.36	$0.02	4,550
2018-03-29	$0.37	$0.37	$0.34	$0.37	$0.02	60,000
2018-03-28	$0.36	$0.36	$0.36	$0.36	$0.02	17,500
2018-03-27	$0.35	$0.35	$0.35	$0.35	$0.02	0
2018-03-26	$0.36	$0.36	$0.35	$0.35	$0.02	146,160
2018-03-23	$0.35	$0.35	$0.35	$0.35	$0.02	13,708
2018-03-22	$0.33	$0.33	$0.33	$0.33	$0.02	0
2018-03-21	$0.35	$0.35	$0.33	$0.33	$0.02	29,050
2018-03-20	$0.33	$0.34	$0.33	$0.33	$0.02	15,250
2018-03-19	$0.32	$0.32	$0.32	$0.32	$0.02	1,100
2018-03-16	$0.32	$0.33	$0.32	$0.32	$0.02	5,202
2018-03-15	$0.34	$0.34	$0.33	$0.33	$0.02	81,085
2018-03-14	$0.32	$0.32	$0.32	$0.32	$0.02	58,500
2018-03-13	$0.33	$0.33	$0.33	$0.33	$0.02	1,000
2018-03-12	$0.32	$0.32	$0.31	$0.31	$0.02	155,000
2018-03-09	$0.33	$0.33	$0.32	$0.32	$0.02	7,500
2018-03-08	$0.34	$0.34	$0.34	$0.34	$0.02	12,600
2018-03-07	$0.33	$0.33	$0.33	$0.33	$0.02	0
2018-03-06	$0.32	$0.35	$0.32	$0.33	$0.02	15,200
2018-03-05	$0.31	$0.31	$0.31	$0.31	$0.02	2,000
2018-03-02	$0.31	$0.32	$0.31	$0.32	$0.02	2,500
2018-03-01	$0.31	$0.31	$0.31	$0.31	$0.02	5,255
2018-02-28	$0.31	$0.31	$0.30	$0.30	$0.02	27,850
2018-02-27	$0.32	$0.32	$0.31	$0.31	$0.02	2,100
2018-02-26	$0.33	$0.34	$0.33	$0.33	$0.02	23,565
2018-02-23	$0.33	$0.33	$0.33	$0.33	$0.02	5,000
2018-02-22	$0.31	$0.31	$0.31	$0.31	$0.02	265
2018-02-21	$0.32	$0.32	$0.32	$0.32	$0.02	0
2018-02-20	$0.33	$0.33	$0.32	$0.32	$0.02	7,100
2018-02-16	$0.33	$0.33	$0.33	$0.33	$0.02	10,500
2018-02-15	$0.33	$0.34	$0.33	$0.34	$0.02	2,900
2018-02-14	$0.32	$0.34	$0.32	$0.33	$0.02	21,000
2018-02-13	$0.31	$0.31	$0.31	$0.31	$0.02	250
2018-02-12	$0.32	$0.32	$0.31	$0.31	$0.02	53,000
2018-02-09	$0.33	$0.33	$0.31	$0.31	$0.02	8,600
2018-02-08	$0.32	$0.32	$0.32	$0.32	$0.02	7,900
2018-02-07	$0.32	$0.32	$0.32	$0.32	$0.02	0
2018-02-06	$0.31	$0.32	$0.31	$0.32	$0.02	3,500
2018-02-05	$0.33	$0.34	$0.31	$0.31	$0.02	8,200
2018-02-02	$0.35	$0.36	$0.33	$0.33	$0.02	203,857
2018-02-01	$0.35	$0.36	$0.33	$0.34	$0.02	16,050
2018-01-31	$0.34	$0.35	$0.33	$0.33	$0.02	33,100
2018-01-30	$0.35	$0.35	$0.35	$0.35	$0.02	4,100
2018-01-29	$0.36	$0.36	$0.35	$0.35	$0.02	58,722
2018-01-26	$0.37	$0.37	$0.37	$0.37	$0.02	13,487
2018-01-25	$0.38	$0.38	$0.37	$0.37	$0.02	27,000
2018-01-24	$0.36	$0.37	$0.36	$0.37	$0.02	52,400
2018-01-23	$0.34	$0.36	$0.34	$0.36	$0.02	45,416
2018-01-22	$0.34	$0.35	$0.34	$0.35	$0.02	8,900
2018-01-19	$0.34	$0.34	$0.33	$0.34	$0.02	9,500
2018-01-18	$0.35	$0.35	$0.35	$0.35	$0.02	80
2018-01-17	$0.35	$0.35	$0.34	$0.35	$0.02	12,280
2018-01-16	$0.34	$0.36	$0.34	$0.36	$0.02	49,600
2018-01-12	$0.30	$0.31	$0.30	$0.30	$0.02	13,876
2018-01-11	$0.30	$0.30	$0.30	$0.30	$0.02	5,000
2018-01-10	$0.30	$0.30	$0.30	$0.30	$0.02	100
2018-01-09	$0.30	$0.30	$0.30	$0.30	$0.02	10,900
2018-01-08	$0.29	$0.29	$0.29	$0.29	$0.02	0
2018-01-05	$0.29	$0.29	$0.29	$0.29	$0.02	0
2018-01-04	$0.31	$0.31	$0.29	$0.29	$0.02	3,880
2018-01-03	$0.30	$0.30	$0.30	$0.30	$0.02	20,423
2018-01-02	$0.29	$0.29	$0.29	$0.29	$0.02	55,100
2017-12-29	$0.28	$0.29	$0.28	$0.29	$0.02	3,900
2017-12-28	$0.29	$0.29	$0.28	$0.29	$0.02	320,677
2017-12-27	$0.27	$0.28	$0.26	$0.27	$0.02	87,900
2017-12-26	$0.25	$0.26	$0.25	$0.26	$0.01	3,579
2017-12-22	$0.26	$0.26	$0.26	$0.26	$0.01	2,000
2017-12-21	$0.25	$0.25	$0.25	$0.25	$0.01	0
2017-12-20	$0.24	$0.25	$0.24	$0.25	$0.01	6,500
2017-12-19	$0.25	$0.25	$0.24	$0.24	$0.01	48,000
2017-12-18	$0.24	$0.25	$0.23	$0.25	$0.01	63,500
2017-12-15	$0.25	$0.25	$0.25	$0.25	$0.01	500
2017-12-14	$0.25	$0.25	$0.24	$0.24	$0.01	10,300
2017-12-13	$0.23	$0.23	$0.23	$0.23	$0.01	5,000
2017-12-12	$0.23	$0.24	$0.23	$0.24	$0.01	11,900
2017-12-11	$0.23	$0.23	$0.23	$0.23	$0.01	500
2017-12-08	$0.25	$0.25	$0.25	$0.25	$0.01	0
2017-12-07	$0.24	$0.25	$0.24	$0.25	$0.01	5,999
2017-12-06	$0.25	$0.25	$0.25	$0.25	$0.01	5,000
2017-12-05	$0.25	$0.25	$0.25	$0.25	$0.01	22,320
2017-12-04	$0.25	$0.25	$0.25	$0.25	$0.01	0
2017-12-01	$0.25	$0.25	$0.25	$0.25	$0.01	0
2017-11-30	$0.25	$0.25	$0.25	$0.25	$0.01	74,090
2017-11-29	$0.25	$0.25	$0.25	$0.25	$0.01	1,000
2017-11-28	$0.26	$0.26	$0.26	$0.26	$0.01	0
2017-11-27	$0.25	$0.26	$0.25	$0.26	$0.01	37,983
2017-11-24	$0.26	$0.26	$0.25	$0.25	$0.01	93,800
2017-11-22	$0.26	$0.26	$0.26	$0.26	$0.01	0
2017-11-21	$0.25	$0.26	$0.25	$0.26	$0.01	8,000
2017-11-20	$0.27	$0.27	$0.27	$0.27	$0.02	0
2017-11-17	$0.27	$0.27	$0.27	$0.27	$0.02	0
2017-11-16	$0.27	$0.27	$0.27	$0.27	$0.01	2,423
2017-11-15	$0.26	$0.26	$0.26	$0.26	$0.01	0
2017-11-14	$0.26	$0.26	$0.26	$0.26	$0.01	0
2017-11-13	$0.26	$0.26	$0.26	$0.26	$0.01	0
2017-11-10	$0.26	$0.26	$0.26	$0.26	$0.01	0
2017-11-09	$0.25	$0.27	$0.25	$0.26	$0.01	8,000
2017-11-08	$0.25	$0.25	$0.25	$0.25	$0.01	0
2017-11-07	$0.25	$0.25	$0.25	$0.25	$0.01	10,000
2017-11-06	$0.25	$0.25	$0.25	$0.25	$0.01	25,000
2017-11-03	$0.25	$0.25	$0.24	$0.24	$0.01	58,647
2017-11-02	$0.24	$0.24	$0.24	$0.24	$0.01	0
2017-11-01	$0.24	$0.24	$0.24	$0.24	$0.01	31,336
2017-10-31	$0.24	$0.24	$0.24	$0.24	$0.01	0
2017-10-30	$0.24	$0.24	$0.24	$0.24	$0.01	0
2017-10-27	$0.24	$0.24	$0.24	$0.24	$0.01	6,300
2017-10-26	$0.25	$0.26	$0.25	$0.26	$0.01	11,423
2017-10-25	$0.25	$0.25	$0.25	$0.25	$0.01	2,500
2017-10-24	$0.26	$0.26	$0.26	$0.26	$0.01	800
2017-10-23	$0.26	$0.26	$0.26	$0.26	$0.01	0
2017-10-20	$0.26	$0.26	$0.26	$0.26	$0.01	12,500
2017-10-19	$0.27	$0.27	$0.27	$0.27	$0.02	1,000
2017-10-18	$0.26	$0.26	$0.26	$0.26	$0.01	100
2017-10-17	$0.27	$0.27	$0.26	$0.26	$0.01	140,000
2017-10-16	$0.28	$0.29	$0.27	$0.27	$0.02	50,130
2017-10-13	$0.29	$0.29	$0.29	$0.29	$0.02	2,000
2017-10-12	$0.28	$0.28	$0.28	$0.28	$0.02	500
2017-10-11	$0.29	$0.29	$0.28	$0.28	$0.02	10,500
2017-10-10	$0.29	$0.29	$0.29	$0.29	$0.02	9,400
2017-10-09	$0.29	$0.29	$0.29	$0.29	$0.02	5,000
2017-10-06	$0.29	$0.29	$0.29	$0.29	$0.02	2,500
2017-10-05	$0.30	$0.30	$0.30	$0.30	$0.02	0
2017-10-04	$0.30	$0.30	$0.30	$0.30	$0.02	500
2017-10-03	$0.28	$0.28	$0.28	$0.28	$0.02	18,380
2017-10-02	$0.26	$0.27	$0.26	$0.27	$0.02	21,300
2017-09-29	$0.26	$0.27	$0.26	$0.27	$0.02	4,499
2017-09-28	$0.27	$0.27	$0.27	$0.27	$0.02	36,812
2017-09-27	$0.28	$0.28	$0.28	$0.28	$0.02	4,500
2017-09-26	$0.27	$0.27	$0.27	$0.27	$0.02	0
2017-09-25	$0.26	$0.27	$0.26	$0.27	$0.02	307,386
2017-09-22	$0.27	$0.27	$0.27	$0.27	$0.02	0
2017-09-21	$0.27	$0.27	$0.27	$0.27	$0.02	31,000
2017-09-20	$0.28	$0.28	$0.28	$0.28	$0.02	400
2017-09-19	$0.27	$0.27	$0.27	$0.27	$0.02	0
2017-09-18	$0.27	$0.27	$0.27	$0.27	$0.02	2,500
2017-09-15	$0.28	$0.28	$0.27	$0.27	$0.02	19,575
2017-09-14	$0.28	$0.29	$0.28	$0.28	$0.02	14,476
2017-09-13	$0.28	$0.28	$0.28	$0.28	$0.02	9,520
2017-09-12	$0.29	$0.29	$0.28	$0.28	$0.02	21,000
2017-09-11	$0.28	$0.29	$0.28	$0.29	$0.02	45,700
2017-09-08	$0.29	$0.29	$0.28	$0.28	$0.02	61,240
2017-09-07	$0.29	$0.29	$0.28	$0.29	$0.02	17,500
2017-09-06	$0.29	$0.29	$0.29	$0.29	$0.02	12,500
2017-09-05	$0.28	$0.29	$0.28	$0.29	$0.02	46,100
2017-09-01	$0.26	$0.26	$0.26	$0.26	$0.01	11,000
2017-08-31	$0.24	$0.25	$0.24	$0.25	$0.01	12,932
2017-08-30	$0.25	$0.25	$0.25	$0.25	$0.01	38,500
2017-08-29	$0.25	$0.25	$0.25	$0.25	$0.01	21,000
2017-08-28	$0.24	$0.25	$0.24	$0.25	$0.01	25,000
2017-08-25	$0.24	$0.24	$0.24	$0.24	$0.01	2,300
2017-08-24	$0.24	$0.24	$0.24	$0.24	$0.01	5,000
2017-08-23	$0.23	$0.23	$0.23	$0.23	$0.01	4,000
2017-08-22	$0.24	$0.24	$0.23	$0.23	$0.01	37,000
2017-08-21	$0.24	$0.24	$0.24	$0.24	$0.01	17,015
2017-08-18	$0.24	$0.25	$0.24	$0.24	$0.01	57,998
2017-08-17	$0.24	$0.24	$0.24	$0.24	$0.01	7,800
2017-08-16	$0.24	$0.24	$0.23	$0.24	$0.01	17,750
2017-08-15	$0.23	$0.23	$0.22	$0.22	$0.01	3,265
2017-08-14	$0.24	$0.24	$0.23	$0.23	$0.01	13,705
2017-08-11	$0.25	$0.25	$0.24	$0.24	$0.01	25,300
2017-08-10	$0.23	$0.23	$0.23	$0.23	$0.01	0
2017-08-09	$0.23	$0.23	$0.23	$0.23	$0.01	0
2017-08-08	$0.24	$0.24	$0.23	$0.23	$0.01	13,500
2017-08-07	$0.23	$0.23	$0.23	$0.23	$0.01	1,000
2017-08-04	$0.25	$0.25	$0.24	$0.24	$0.01	6,000
2017-08-03	$0.25	$0.25	$0.24	$0.24	$0.01	24,000
2017-08-02	$0.25	$0.25	$0.25	$0.25	$0.01	47,175
2017-08-01	$0.25	$0.25	$0.25	$0.25	$0.01	33,410
2017-07-31	$0.24	$0.25	$0.24	$0.25	$0.01	106,966
2017-07-28	$0.24	$0.24	$0.24	$0.24	$0.01	2,500
2017-07-27	$0.23	$0.23	$0.23	$0.23	$0.01	0
2017-07-26	$0.23	$0.23	$0.23	$0.23	$0.01	7,499
2017-07-25	$0.23	$0.23	$0.23	$0.23	$0.01	19,058
2017-07-24	$0.24	$0.24	$0.23	$0.23	$0.01	24,748
2017-07-21	$0.23	$0.24	$0.23	$0.23	$0.01	21,800
2017-07-20	$0.23	$0.23	$0.23	$0.23	$0.01	1,000
2017-07-19	$0.22	$0.23	$0.22	$0.23	$0.01	12,400
2017-07-18	$0.24	$0.24	$0.23	$0.23	$0.01	42,172
2017-07-17	$0.22	$0.22	$0.22	$0.22	$0.01	18,500
2017-07-14	$0.23	$0.23	$0.23	$0.23	$0.01	8,500
2017-07-13	$0.22	$0.22	$0.22	$0.22	$0.01	2,000
2017-07-12	$0.22	$0.22	$0.22	$0.22	$0.01	5,000
2017-07-11	$0.21	$0.21	$0.21	$0.21	$0.01	2,000
2017-07-10	$0.23	$0.23	$0.23	$0.23	$0.01	0
2017-07-07	$0.23	$0.23	$0.23	$0.23	$0.01	2,250
2017-07-06	$0.22	$0.22	$0.22	$0.22	$0.01	0
2017-07-05	$0.20	$0.22	$0.20	$0.22	$0.01	5,220
2017-07-03	$0.23	$0.23	$0.23	$0.23	$0.01	1,000
2017-06-30	$0.22	$0.22	$0.22	$0.22	$0.01	0
2017-06-29	$0.22	$0.22	$0.22	$0.22	$0.01	2,500
2017-06-28	$0.23	$0.23	$0.23	$0.23	$0.01	4,400
2017-06-27	$0.23	$0.23	$0.23	$0.23	$0.01	2,500
2017-06-26	$0.23	$0.23	$0.23	$0.23	$0.01	4,000
2017-06-23	$0.24	$0.25	$0.24	$0.25	$0.01	772,000
2017-06-22	$0.23	$0.23	$0.23	$0.23	$0.01	31,000
2017-06-21	$0.23	$0.23	$0.23	$0.23	$0.01	2,500
2017-06-20	$0.23	$0.23	$0.23	$0.23	$0.01	0
2017-06-19	$0.23	$0.23	$0.23	$0.23	$0.01	23,200
2017-06-16	$0.23	$0.23	$0.23	$0.23	$0.01	0
2017-06-15	$0.23	$0.23	$0.23	$0.23	$0.01	3,000
2017-06-14	$0.24	$0.24	$0.24	$0.24	$0.01	850
2017-06-13	$0.24	$0.24	$0.24	$0.24	$0.01	30,000
2017-06-12	$0.24	$0.24	$0.24	$0.24	$0.01	60,500
2017-06-09	$0.23	$0.23	$0.23	$0.23	$0.01	2,500
2017-06-08	$0.22	$0.23	$0.22	$0.23	$0.01	25,535
2017-06-07	$0.24	$0.24	$0.23	$0.24	$0.01	112,026
2017-06-06	$0.22	$0.22	$0.21	$0.22	$0.01	91,200
2017-06-05	$0.21	$0.21	$0.21	$0.21	$0.01	6,000
2017-06-02	$0.21	$0.21	$0.21	$0.21	$0.01	30,476
2017-06-01	$0.21	$0.21	$0.21	$0.21	$0.01	53,500
2017-05-31	$0.22	$0.22	$0.21	$0.21	$0.01	87,450
2017-05-30	$0.21	$0.22	$0.21	$0.22	$0.01	7,900
2017-05-26	$0.22	$0.22	$0.22	$0.22	$0.01	3,100
2017-05-25	$0.22	$0.22	$0.22	$0.22	$0.01	3,500
2017-05-24	$0.22	$0.22	$0.22	$0.22	$0.01	0
2017-05-23	$0.22	$0.22	$0.22	$0.22	$0.01	25,000
2017-05-22	$0.24	$0.25	$0.24	$0.25	$0.01	13,500
2017-05-19	$0.23	$0.23	$0.22	$0.23	$0.01	41,905
2017-05-18	$0.22	$0.23	$0.22	$0.23	$0.01	27,000
2017-05-17	$0.23	$0.23	$0.23	$0.23	$0.01	7,200
2017-05-16	$0.23	$0.23	$0.22	$0.22	$0.01	35,000
2017-05-15	$0.22	$0.22	$0.22	$0.22	$0.01	0
2017-05-12	$0.22	$0.22	$0.22	$0.22	$0.01	19,073
2017-05-11	$0.21	$0.21	$0.21	$0.21	$0.01	0
2017-05-10	$0.21	$0.21	$0.21	$0.21	$0.01	24,000
2017-05-09	$0.21	$0.21	$0.21	$0.21	$0.01	3,578
2017-05-08	$0.21	$0.21	$0.21	$0.21	$0.01	15,000
2017-05-05	$0.22	$0.22	$0.21	$0.22	$0.01	18,000
2017-05-04	$0.21	$0.21	$0.21	$0.21	$0.01	8,122
2017-05-03	$0.23	$0.23	$0.22	$0.22	$0.01	23,959
2017-05-02	$0.22	$0.22	$0.21	$0.21	$0.01	3,000
2017-05-01	$0.22	$0.22	$0.22	$0.22	$0.01	9,400
2017-04-28	$0.23	$0.23	$0.23	$0.23	$0.01	25,600
2017-04-27	$0.23	$0.23	$0.22	$0.23	$0.01	14,889
2017-04-26	$0.24	$0.24	$0.24	$0.24	$0.01	0
2017-04-25	$0.24	$0.24	$0.24	$0.24	$0.01	28,850
2017-04-24	$0.25	$0.25	$0.25	$0.25	$0.01	10,930
2017-04-21	$0.24	$0.24	$0.24	$0.24	$0.01	10,000
2017-04-20	$0.24	$0.24	$0.24	$0.24	$0.01	15,410
2017-04-19	$0.25	$0.25	$0.25	$0.25	$0.01	8,100
2017-04-18	$0.24	$0.25	$0.24	$0.25	$0.01	45,900
2017-04-17	$0.26	$0.27	$0.26	$0.26	$0.01	36,100
2017-04-13	$0.28	$0.28	$0.27	$0.27	$0.02	74,310
2017-04-12	$0.27	$0.28	$0.27	$0.28	$0.02	2,080
2017-04-11	$0.27	$0.28	$0.27	$0.27	$0.02	25,700
2017-04-10	$0.25	$0.26	$0.25	$0.26	$0.01	12,000
2017-04-07	$0.26	$0.26	$0.25	$0.26	$0.01	55,726
2017-04-06	$0.26	$0.26	$0.26	$0.26	$0.01	7,000
2017-04-05	$0.25	$0.26	$0.25	$0.26	$0.01	22,128
2017-04-04	$0.24	$0.25	$0.24	$0.25	$0.01	28,800
2017-04-03	$0.23	$0.25	$0.23	$0.25	$0.01	11,800
2017-03-31	$0.24	$0.24	$0.24	$0.24	$0.01	600
2017-03-30	$0.24	$0.24	$0.24	$0.24	$0.01	22,000
2017-03-29	$0.24	$0.25	$0.24	$0.25	$0.01	53,200
2017-03-28	$0.25	$0.25	$0.24	$0.24	$0.01	43,700
2017-03-27	$0.26	$0.26	$0.24	$0.24	$0.01	23,500
2017-03-24	$0.25	$0.25	$0.24	$0.24	$0.01	12,900
2017-03-23	$0.25	$0.25	$0.25	$0.25	$0.01	4,800
2017-03-22	$0.26	$0.26	$0.26	$0.26	$0.01	6,000
2017-03-21	$0.27	$0.27	$0.26	$0.26	$0.01	15,900
2017-03-20	$0.26	$0.27	$0.26	$0.27	$0.02	4,000
2017-03-17	$0.28	$0.28	$0.28	$0.28	$0.02	70,100
2017-03-16	$0.29	$0.29	$0.28	$0.28	$0.02	38,900
2017-03-15	$0.27	$0.28	$0.26	$0.28	$0.02	50,500
2017-03-14	$0.27	$0.27	$0.26	$0.27	$0.02	17,200
2017-03-13	$0.26	$0.27	$0.26	$0.27	$0.02	60,200
2017-03-10	$0.25	$0.25	$0.23	$0.24	$0.01	48,900
2017-03-09	$0.25	$0.25	$0.25	$0.25	$0.01	2,000
2017-03-08	$0.25	$0.25	$0.25	$0.25	$0.01	152,500
2017-03-07	$0.24	$0.24	$0.24	$0.24	$0.01	1,500
2017-03-06	$0.24	$0.24	$0.23	$0.24	$0.01	48,000
2017-03-03	$0.23	$0.23	$0.23	$0.23	$0.01	17,000
2017-03-02	$0.24	$0.24	$0.23	$0.23	$0.01	146,100
2017-03-01	$0.24	$0.24	$0.24	$0.24	$0.01	22,800
2017-02-28	$0.25	$0.25	$0.24	$0.25	$0.01	18,300
2017-02-27	$0.26	$0.27	$0.26	$0.26	$0.01	83,100
2017-02-24	$0.27	$0.27	$0.27	$0.27	$0.02	48,000
2017-02-23	$0.26	$0.27	$0.26	$0.27	$0.02	7,300
2017-02-22	$0.25	$0.25	$0.25	$0.25	$0.01	5,000
2017-02-21	$0.26	$0.26	$0.25	$0.25	$0.01	65,200
2017-02-17	$0.27	$0.27	$0.27	$0.27	$0.02	3,300
2017-02-16	$0.26	$0.27	$0.26	$0.26	$0.01	181,500
2017-02-15	$0.26	$0.26	$0.26	$0.26	$0.01	0
2017-02-14	$0.27	$0.27	$0.26	$0.26	$0.01	7,100
2017-02-13	$0.26	$0.26	$0.26	$0.26	$0.01	89,700
2017-02-10	$0.24	$0.26	$0.24	$0.26	$0.01	29,300
2017-02-09	$0.25	$0.25	$0.25	$0.25	$0.01	10,000
2017-02-08	$0.24	$0.25	$0.24	$0.25	$0.01	107,000
2017-02-07	$0.24	$0.24	$0.24	$0.24	$0.01	24,300
2017-02-06	$0.24	$0.24	$0.23	$0.23	$0.01	25,800
2017-02-03	$0.25	$0.25	$0.24	$0.25	$0.01	65,400
2017-02-02	$0.27	$0.27	$0.26	$0.26	$0.01	34,600
2017-02-01	$0.27	$0.27	$0.26	$0.27	$0.02	56,000
2017-01-31	$0.27	$0.27	$0.26	$0.27	$0.01	96,000
2017-01-30	$0.27	$0.27	$0.24	$0.26	$0.01	253,145
2017-01-27	$0.28	$0.28	$0.27	$0.28	$0.02	143,900
2017-01-26	$0.32	$0.32	$0.32	$0.32	$0.02	38,110
2017-01-25	$0.33	$0.33	$0.33	$0.33	$0.02	33,000
2017-01-24	$0.34	$0.35	$0.33	$0.34	$0.02	34,400
2017-01-23	$0.33	$0.33	$0.33	$0.33	$0.02	1,200
2017-01-20	$0.32	$0.32	$0.32	$0.32	$0.02	4,900
2017-01-19	$0.30	$0.30	$0.29	$0.30	$0.02	35,000
2017-01-18	$0.29	$0.30	$0.29	$0.30	$0.02	41,500
2017-01-17	$0.30	$0.30	$0.29	$0.30	$0.02	39,700
2017-01-13	$0.28	$0.28	$0.28	$0.28	$0.02	1,000
2017-01-12	$0.31	$0.31	$0.29	$0.29	$0.02	85,333
2017-01-11	$0.28	$0.30	$0.28	$0.30	$0.02	54,600
2017-01-10	$0.29	$0.29	$0.28	$0.28	$0.02	23,750
2017-01-09	$0.26	$0.28	$0.26	$0.27	$0.02	34,900
2017-01-06	$0.29	$0.29	$0.27	$0.27	$0.02	11,550
2017-01-05	$0.27	$0.28	$0.27	$0.28	$0.02	109,837
2017-01-04	$0.26	$0.26	$0.25	$0.25	$0.01	74,700
2017-01-03	$0.24	$0.26	$0.24	$0.26	$0.01	151,770
2016-12-30	$0.25	$0.25	$0.24	$0.25	$0.01	392,000
2016-12-29	$0.25	$0.26	$0.24	$0.25	$0.01	283,750
2016-12-28	$0.23	$0.24	$0.23	$0.24	$0.01	76,560
2016-12-27	$0.22	$0.23	$0.22	$0.23	$0.01	60,612
2016-12-23	$0.23	$0.23	$0.23	$0.23	$0.01	9,800
2016-12-22	$0.22	$0.22	$0.22	$0.22	$0.01	67,115
2016-12-21	$0.23	$0.24	$0.23	$0.24	$0.01	11,000
2016-12-20	$0.24	$0.24	$0.22	$0.24	$0.01	83,056
2016-12-19	$0.25	$0.26	$0.24	$0.24	$0.01	105,972
2016-12-16	$0.34	$0.34	$0.25	$0.27	$0.02	407,862
2016-12-15	$0.38	$0.38	$0.37	$0.37	$0.02	80,197
2016-12-14	$0.42	$0.42	$0.41	$0.41	$0.02	4,350
2016-12-13	$0.42	$0.42	$0.42	$0.42	$0.02	70,000
2016-12-12	$0.42	$0.42	$0.42	$0.42	$0.02	6,211
2016-12-09	$0.44	$0.44	$0.42	$0.42	$0.02	53,000
2016-12-08	$0.44	$0.44	$0.43	$0.43	$0.02	45,300
2016-12-07	$0.43	$0.44	$0.43	$0.43	$0.02	149,739
2016-12-06	$0.42	$0.42	$0.42	$0.42	$0.02	24,100
2016-12-05	$0.42	$0.42	$0.41	$0.42	$0.02	79,500
2016-12-02	$0.43	$0.44	$0.42	$0.44	$0.02	58,600
2016-12-01	$0.41	$0.41	$0.41	$0.41	$0.02	16,500
2016-11-30	$0.43	$0.43	$0.43	$0.43	$0.02	12,500
2016-11-29	$0.43	$0.44	$0.43	$0.44	$0.02	52,500
2016-11-28	$0.42	$0.44	$0.42	$0.43	$0.02	73,624
2016-11-25	$0.40	$0.40	$0.40	$0.40	$0.02	10,000
2016-11-23	$0.40	$0.40	$0.40	$0.40	$0.02	129,000
2016-11-22	$0.42	$0.42	$0.41	$0.41	$0.02	50,900
2016-11-21	$0.40	$0.41	$0.39	$0.40	$0.02	52,050
2016-11-18	$0.39	$0.39	$0.38	$0.39	$0.02	170,552
2016-11-17	$0.42	$0.42	$0.40	$0.40	$0.02	42,150
2016-11-16	$0.42	$0.42	$0.41	$0.41	$0.02	21,200
2016-11-15	$0.41	$0.42	$0.40	$0.42	$0.02	35,000
2016-11-14	$0.40	$0.42	$0.40	$0.41	$0.02	42,625
2016-11-11	$0.43	$0.43	$0.41	$0.41	$0.02	58,498
2016-11-10	$0.47	$0.48	$0.46	$0.46	$0.03	68,900
2016-11-09	$0.49	$0.49	$0.48	$0.48	$0.03	14,500
2016-11-08	$0.46	$0.48	$0.46	$0.47	$0.03	77,100
2016-11-07	$0.46	$0.46	$0.44	$0.45	$0.03	15,175
2016-11-04	$0.49	$0.49	$0.47	$0.47	$0.03	70,300
2016-11-03	$0.48	$0.49	$0.48	$0.49	$0.03	68,500
2016-11-02	$0.49	$0.49	$0.48	$0.48	$0.03	65,500
2016-11-01	$0.46	$0.46	$0.46	$0.46	$0.03	51,500
2016-10-31	$0.43	$0.46	$0.43	$0.46	$0.03	51,784
2016-10-28	$0.44	$0.44	$0.44	$0.44	$0.02	0
2016-10-27	$0.44	$0.44	$0.44	$0.44	$0.02	5,000
2016-10-26	$0.44	$0.44	$0.44	$0.44	$0.02	87,000
2016-10-25	$0.44	$0.44	$0.44	$0.44	$0.02	20,500
2016-10-24	$0.43	$0.44	$0.42	$0.43	$0.02	41,100
2016-10-21	$0.40	$0.40	$0.40	$0.40	$0.02	500
2016-10-20	$0.40	$0.40	$0.40	$0.40	$0.02	1,800
2016-10-19	$0.41	$0.41	$0.40	$0.40	$0.02	61,010
2016-10-18	$0.38	$0.38	$0.37	$0.38	$0.02	15,500
2016-10-17	$0.36	$0.37	$0.36	$0.36	$0.02	20,756
2016-10-14	$0.39	$0.39	$0.37	$0.37	$0.02	23,000
2016-10-13	$0.37	$0.38	$0.37	$0.38	$0.02	244,708
2016-10-12	$0.36	$0.36	$0.36	$0.36	$0.02	51,900
2016-10-11	$0.36	$0.36	$0.35	$0.36	$0.02	8,890
2016-10-10	$0.36	$0.37	$0.35	$0.35	$0.02	8,000
2016-10-07	$0.35	$0.37	$0.35	$0.35	$0.02	22,500
2016-10-06	$0.36	$0.36	$0.35	$0.35	$0.02	36,500
2016-10-05	$0.37	$0.38	$0.36	$0.37	$0.02	27,441
2016-10-04	$0.39	$0.40	$0.38	$0.38	$0.02	50,807
2016-10-03	$0.42	$0.42	$0.42	$0.42	$0.02	3,215
2016-09-30	$0.40	$0.41	$0.40	$0.41	$0.02	17,000
2016-09-29	$0.40	$0.40	$0.40	$0.40	$0.02	9,500
2016-09-28	$0.40	$0.41	$0.39	$0.41	$0.02	17,467
2016-09-27	$0.40	$0.40	$0.40	$0.40	$0.02	0
2016-09-26	$0.40	$0.40	$0.40	$0.40	$0.02	15,967
2016-09-23	$0.39	$0.40	$0.39	$0.40	$0.02	7,000
2016-09-22	$0.40	$0.42	$0.40	$0.41	$0.02	147,034
2016-09-21	$0.37	$0.40	$0.37	$0.40	$0.02	45,000
2016-09-20	$0.37	$0.37	$0.37	$0.37	$0.02	18,500
2016-09-19	$0.37	$0.37	$0.37	$0.37	$0.02	31,479
2016-09-16	$0.37	$0.38	$0.37	$0.37	$0.02	12,000
2016-09-15	$0.36	$0.38	$0.36	$0.38	$0.02	24,599
2016-09-14	$0.37	$0.37	$0.37	$0.37	$0.02	91,000
2016-09-13	$0.37	$0.37	$0.36	$0.36	$0.02	53,500
2016-09-12	$0.37	$0.40	$0.37	$0.40	$0.02	14,846
2016-09-09	$0.39	$0.40	$0.37	$0.37	$0.02	44,500
2016-09-08	$0.41	$0.41	$0.39	$0.40	$0.02	8,570
2016-09-07	$0.40	$0.41	$0.39	$0.41	$0.02	46,661
2016-09-06	$0.40	$0.43	$0.40	$0.43	$0.02	37,499
2016-09-02	$0.39	$0.40	$0.39	$0.40	$0.02	35,350
2016-09-01	$0.35	$0.37	$0.35	$0.37	$0.02	22,500
2016-08-31	$0.36	$0.37	$0.35	$0.35	$0.02	14,900
2016-08-30	$0.36	$0.37	$0.36	$0.36	$0.02	184,741
2016-08-29	$0.36	$0.37	$0.36	$0.37	$0.02	34,250
2016-08-26	$0.38	$0.40	$0.37	$0.37	$0.02	70,200
2016-08-25	$0.36	$0.37	$0.36	$0.37	$0.02	40,300
2016-08-24	$0.39	$0.39	$0.37	$0.37	$0.02	57,300
2016-08-23	$0.39	$0.40	$0.39	$0.39	$0.02	13,000
2016-08-22	$0.41	$0.41	$0.40	$0.40	$0.02	68,297
2016-08-19	$0.42	$0.42	$0.41	$0.42	$0.02	37,450
2016-08-18	$0.41	$0.42	$0.41	$0.41	$0.02	68,791
2016-08-17	$0.41	$0.42	$0.41	$0.42	$0.02	89,800
2016-08-16	$0.43	$0.43	$0.42	$0.42	$0.02	20,950
2016-08-15	$0.43	$0.45	$0.43	$0.43	$0.02	29,648
2016-08-12	$0.44	$0.44	$0.42	$0.42	$0.02	146,100
2016-08-11	$0.44	$0.44	$0.43	$0.43	$0.02	132,099
2016-08-10	$0.45	$0.46	$0.45	$0.45	$0.03	62,600
2016-08-09	$0.45	$0.45	$0.44	$0.45	$0.03	47,010
2016-08-08	$0.46	$0.46	$0.44	$0.45	$0.03	32,767
2016-08-05	$0.45	$0.46	$0.45	$0.46	$0.03	70,522
2016-08-04	$0.48	$0.49	$0.47	$0.48	$0.03	35,800
2016-08-03	$0.49	$0.49	$0.48	$0.48	$0.03	2,565
2016-08-02	$0.49	$0.50	$0.49	$0.49	$0.03	39,700
2016-08-01	$0.51	$0.51	$0.50	$0.51	$0.03	136,620
2016-07-29	$0.48	$0.48	$0.48	$0.48	$0.03	32,280
2016-07-28	$0.47	$0.47	$0.46	$0.46	$0.03	602,600
2016-07-27	$0.45	$0.45	$0.43	$0.45	$0.03	83,392
2016-07-26	$0.42	$0.43	$0.42	$0.43	$0.02	82,710
2016-07-25	$0.43	$0.43	$0.41	$0.42	$0.02	14,000
2016-07-22	$0.45	$0.45	$0.42	$0.43	$0.02	132,145
2016-07-21	$0.44	$0.44	$0.43	$0.43	$0.02	146,500
2016-07-20	$0.46	$0.48	$0.45	$0.45	$0.03	63,400
2016-07-19	$0.47	$0.47	$0.46	$0.47	$0.03	27,900
2016-07-18	$0.48	$0.50	$0.46	$0.47	$0.03	109,490
2016-07-15	$0.49	$0.49	$0.48	$0.48	$0.03	64,509
2016-07-14	$0.48	$0.49	$0.47	$0.49	$0.03	30,150
2016-07-13	$0.49	$0.50	$0.49	$0.50	$0.03	41,640
2016-07-12	$0.49	$0.50	$0.48	$0.49	$0.03	54,095
2016-07-11	$0.49	$0.50	$0.49	$0.49	$0.03	42,600
2016-07-08	$0.49	$0.49	$0.48	$0.49	$0.03	25,198
2016-07-07	$0.52	$0.52	$0.48	$0.49	$0.03	93,655
2016-07-06	$0.50	$0.52	$0.48	$0.52	$0.03	247,097
2016-07-05	$0.45	$0.47	$0.45	$0.47	$0.03	41,968
2016-07-01	$0.39	$0.43	$0.39	$0.43	$0.02	81,090
2016-06-30	$0.38	$0.39	$0.38	$0.38	$0.02	43,802
2016-06-29	$0.39	$0.39	$0.38	$0.38	$0.02	184,567
2016-06-28	$0.38	$0.38	$0.36	$0.37	$0.02	104,084
2016-06-27	$0.39	$0.39	$0.38	$0.38	$0.02	47,400
2016-06-24	$0.39	$0.41	$0.38	$0.39	$0.02	54,460
2016-06-23	$0.38	$0.39	$0.37	$0.38	$0.02	177,918
2016-06-22	$0.44	$0.44	$0.44	$0.44	$0.02	0
2016-06-21	$0.44	$0.44	$0.44	$0.44	$0.02	0
2016-06-20	$0.44	$0.44	$0.44	$0.44	$0.02	0
2016-06-17	$0.46	$0.46	$0.44	$0.44	$0.02	82,846
2016-06-16	$0.46	$0.46	$0.43	$0.44	$0.02	83,456
2016-06-15	$0.40	$0.44	$0.40	$0.43	$0.02	86,769
2016-06-14	$0.41	$0.43	$0.39	$0.39	$0.02	450,034
2016-06-13	$0.39	$0.39	$0.38	$0.38	$0.02	72,187
2016-06-10	$0.41	$0.41	$0.38	$0.39	$0.02	138,536
2016-06-09	$0.41	$0.42	$0.39	$0.40	$0.02	74,430
2016-06-08	$0.41	$0.42	$0.40	$0.40	$0.02	77,649
2016-06-07	$0.40	$0.42	$0.38	$0.39	$0.02	28,330
2016-06-06	$0.40	$0.40	$0.39	$0.40	$0.02	161,364
2016-06-03	$0.38	$0.40	$0.38	$0.40	$0.02	66,000
2016-06-02	$0.36	$0.37	$0.36	$0.36	$0.02	42,400
2016-06-01	$0.34	$0.34	$0.34	$0.34	$0.02	51,890
2016-05-31	$0.35	$0.35	$0.34	$0.35	$0.02	64,068
2016-05-27	$0.36	$0.36	$0.34	$0.34	$0.02	108,199
2016-05-26	$0.37	$0.39	$0.37	$0.37	$0.02	1,760,947
2016-05-25	$0.36	$0.37	$0.33	$0.36	$0.02	537,949
2016-05-24	$0.39	$0.39	$0.35	$0.37	$0.02	134,201
2016-05-23	$0.40	$0.40	$0.38	$0.39	$0.02	26,450
2016-05-20	$0.39	$0.40	$0.38	$0.40	$0.02	53,600
2016-05-19	$0.40	$0.41	$0.37	$0.39	$0.02	154,069
2016-05-18	$0.45	$0.45	$0.41	$0.41	$0.02	328,986
2016-05-17	$0.46	$0.46	$0.45	$0.45	$0.03	44,660
2016-05-16	$0.44	$0.45	$0.43	$0.43	$0.02	54,620
2016-05-13	$0.44	$0.44	$0.43	$0.44	$0.02	115,388
2016-05-12	$0.46	$0.46	$0.44	$0.45	$0.03	99,757
2016-05-11	$0.46	$0.47	$0.44	$0.45	$0.03	66,670
2016-05-10	$0.44	$0.44	$0.43	$0.43	$0.02	22,199
2016-05-09	$0.43	$0.45	$0.41	$0.41	$0.02	134,062
2016-05-06	$0.46	$0.46	$0.44	$0.45	$0.03	316,249
2016-05-05	$0.46	$0.46	$0.44	$0.45	$0.03	302,360
2016-05-04	$0.43	$0.44	$0.41	$0.43	$0.02	679,218
2016-05-03	$0.49	$0.49	$0.43	$0.44	$0.03	106,153
2016-05-02	$0.48	$0.49	$0.45	$0.47	$0.03	933,768
2016-04-29	$0.45	$0.46	$0.44	$0.44	$0.02	116,602
2016-04-28	$0.47	$0.47	$0.41	$0.44	$0.02	685,761
2016-04-27	$0.43	$0.48	$0.43	$0.47	$0.03	150,010
2016-04-26	$0.42	$0.44	$0.41	$0.43	$0.02	128,634
2016-04-25	$0.42	$0.42	$0.39	$0.40	$0.02	77,908
2016-04-22	$0.39	$0.40	$0.39	$0.40	$0.02	6,500
2016-04-21	$0.40	$0.41	$0.38	$0.39	$0.02	107,300
2016-04-20	$0.42	$0.42	$0.39	$0.40	$0.02	122,420
2016-04-19	$0.40	$0.43	$0.40	$0.42	$0.02	109,400
2016-04-18	$0.37	$0.40	$0.36	$0.39	$0.02	146,460
2016-04-15	$0.34	$0.36	$0.34	$0.36	$0.02	80,919
2016-04-14	$0.34	$0.35	$0.33	$0.33	$0.02	135,630
2016-04-13	$0.35	$0.35	$0.34	$0.34	$0.02	88,030
2016-04-12	$0.34	$0.35	$0.34	$0.34	$0.02	64,200
2016-04-11	$0.33	$0.34	$0.33	$0.34	$0.02	261,782
2016-04-08	$0.32	$0.33	$0.32	$0.33	$0.02	481,470
2016-04-07	$0.31	$0.33	$0.31	$0.33	$0.02	132,100
2016-04-06	$0.32	$0.32	$0.30	$0.31	$0.02	35,300
2016-04-05	$0.32	$0.33	$0.31	$0.33	$0.02	24,600
2016-04-04	$0.31	$0.32	$0.31	$0.32	$0.02	36,764
2016-04-01	$0.31	$0.32	$0.31	$0.32	$0.02	1,900
2016-03-31	$0.32	$0.32	$0.32	$0.32	$0.02	2,000
2016-03-30	$0.32	$0.32	$0.31	$0.31	$0.02	63,004
2016-03-29	$0.29	$0.32	$0.29	$0.31	$0.02	25,628
2016-03-28	$0.29	$0.30	$0.28	$0.30	$0.02	62,192
2016-03-24	$0.29	$0.29	$0.29	$0.29	$0.02	34,600
2016-03-23	$0.30	$0.30	$0.29	$0.29	$0.02	75,225
2016-03-22	$0.32	$0.32	$0.30	$0.30	$0.02	24,598
2016-03-21	$0.30	$0.31	$0.30	$0.31	$0.02	21,750
2016-03-18	$0.29	$0.30	$0.29	$0.30	$0.02	27,000
2016-03-17	$0.31	$0.32	$0.29	$0.30	$0.02	50,600
2016-03-16	$0.29	$0.30	$0.29	$0.30	$0.02	20,224
2016-03-15	$0.29	$0.29	$0.27	$0.27	$0.02	27,194
2016-03-14	$0.29	$0.29	$0.28	$0.28	$0.02	133,125
2016-03-11	$0.30	$0.30	$0.29	$0.30	$0.02	46,428
2016-03-10	$0.28	$0.28	$0.26	$0.27	$0.02	20,828
2016-03-09	$0.28	$0.28	$0.28	$0.28	$0.02	1,000
2016-03-08	$0.28	$0.28	$0.27	$0.27	$0.02	7,428
2016-03-07	$0.29	$0.29	$0.28	$0.28	$0.02	93,250
2016-03-04	$0.28	$0.30	$0.28	$0.28	$0.02	205,050
2016-03-03	$0.28	$0.28	$0.25	$0.28	$0.02	111,378
2016-03-02	$0.28	$0.28	$0.25	$0.28	$0.02	15,100
2016-03-01	$0.28	$0.29	$0.27	$0.27	$0.02	60,900
2016-02-29	$0.27	$0.28	$0.25	$0.27	$0.02	107,900
2016-02-26	$0.29	$0.29	$0.28	$0.28	$0.02	68,525
2016-02-25	$0.28	$0.29	$0.27	$0.28	$0.02	24,500
2016-02-24	$0.27	$0.28	$0.27	$0.27	$0.02	225,175
2016-02-23	$0.25	$0.27	$0.25	$0.27	$0.02	150,949
2016-02-22	$0.25	$0.25	$0.24	$0.25	$0.01	47,400
2016-02-19	$0.26	$0.27	$0.26	$0.26	$0.01	82,800
2016-02-18	$0.24	$0.26	$0.24	$0.25	$0.01	68,300
2016-02-17	$0.25	$0.25	$0.25	$0.25	$0.01	1,700
2016-02-16	$0.23	$0.25	$0.23	$0.24	$0.01	132,619
2016-02-12	$0.25	$0.27	$0.24	$0.27	$0.02	393,400
2016-02-11	$0.23	$0.25	$0.23	$0.25	$0.01	71,050
2016-02-10	$0.22	$0.22	$0.21	$0.21	$0.01	59,700
2016-02-09	$0.23	$0.24	$0.23	$0.23	$0.01	33,645
2016-02-08	$0.22	$0.24	$0.22	$0.23	$0.01	40,775
2016-02-05	$0.23	$0.23	$0.22	$0.23	$0.01	39,800
2016-02-04	$0.23	$0.23	$0.22	$0.22	$0.01	58,978
2016-02-03	$0.20	$0.23	$0.20	$0.23	$0.01	72,295
2016-02-02	$0.21	$0.21	$0.20	$0.21	$0.01	16,100
2016-02-01	$0.21	$0.21	$0.20	$0.21	$0.01	154,350
2016-01-29	$0.20	$0.22	$0.20	$0.22	$0.01	25,500
2016-01-28	$0.21	$0.21	$0.20	$0.20	$0.01	163,253
2016-01-27	$0.24	$0.25	$0.24	$0.25	$0.01	45,800
2016-01-26	$0.23	$0.24	$0.23	$0.24	$0.01	20,478
2016-01-25	$0.23	$0.23	$0.23	$0.23	$0.01	100
2016-01-22	$0.23	$0.23	$0.22	$0.22	$0.01	36,500
2016-01-21	$0.22	$0.23	$0.22	$0.23	$0.01	5,700
2016-01-20	$0.21	$0.23	$0.20	$0.23	$0.01	31,041
2016-01-19	$0.22	$0.23	$0.22	$0.22	$0.01	102,454
2016-01-15	$0.24	$0.25	$0.24	$0.24	$0.01	62,500
2016-01-14	$0.23	$0.23	$0.23	$0.23	$0.01	20,700
2016-01-13	$0.24	$0.25	$0.24	$0.24	$0.01	15,121
2016-01-12	$0.24	$0.24	$0.24	$0.24	$0.01	5,000
2016-01-11	$0.26	$0.27	$0.25	$0.25	$0.01	24,950
2016-01-08	$0.27	$0.27	$0.26	$0.26	$0.01	50,500
2016-01-07	$0.27	$0.28	$0.27	$0.28	$0.02	105,373
2016-01-06	$0.26	$0.26	$0.26	$0.26	$0.01	9,400
2016-01-05	$0.26	$0.26	$0.26	$0.26	$0.01	33,850
2016-01-04	$0.26	$0.26	$0.24	$0.25	$0.01	6,000
2015-12-31	$0.25	$0.25	$0.25	$0.25	$0.01	5,200
2015-12-30	$0.24	$0.25	$0.24	$0.25	$0.01	5,400
2015-12-29	$0.25	$0.25	$0.23	$0.25	$0.01	29,100
2015-12-28	$0.24	$0.24	$0.24	$0.24	$0.01	3,200
2015-12-24	$0.24	$0.24	$0.24	$0.24	$0.01	1,000
2015-12-23	$0.24	$0.24	$0.24	$0.24	$0.01	1,000
2015-12-22	$0.23	$0.23	$0.22	$0.23	$0.01	39,500
2015-12-21	$0.24	$0.25	$0.24	$0.25	$0.01	11,000
2015-12-18	$0.25	$0.25	$0.25	$0.25	$0.01	5,000
2015-12-17	$0.23	$0.24	$0.23	$0.24	$0.01	1,116
2015-12-16	$0.24	$0.26	$0.24	$0.26	$0.01	7,200
2015-12-15	$0.25	$0.25	$0.25	$0.25	$0.01	2,500
2015-12-14	$0.25	$0.25	$0.25	$0.25	$0.01	0
2015-12-11	$0.25	$0.25	$0.25	$0.25	$0.01	3,000
2015-12-10	$0.25	$0.25	$0.25	$0.25	$0.01	5,000
2015-12-09	$0.25	$0.25	$0.25	$0.25	$0.01	5,000
2015-12-08	$0.25	$0.25	$0.25	$0.25	$0.01	10,000
2015-12-07	$0.25	$0.25	$0.24	$0.24	$0.01	5,000
2015-12-04	$0.26	$0.27	$0.26	$0.27	$0.02	50,485
2015-12-03	$0.25	$0.25	$0.25	$0.25	$0.01	16,956
2015-12-02	$0.25	$0.25	$0.25	$0.25	$0.01	1,800
2015-12-01	$0.22	$0.25	$0.22	$0.25	$0.01	1,800
2015-11-30	$0.23	$0.25	$0.22	$0.25	$0.01	5,500
2015-11-27	$0.23	$0.24	$0.23	$0.23	$0.01	4,000
2015-11-25	$0.24	$0.24	$0.24	$0.24	$0.01	0
2015-11-24	$0.24	$0.24	$0.24	$0.24	$0.01	4,000
2015-11-23	$0.24	$0.24	$0.24	$0.24	$0.01	0
2015-11-20	$0.24	$0.24	$0.24	$0.24	$0.01	100
2015-11-19	$0.26	$0.26	$0.26	$0.26	$0.01	27,499
2015-11-18	$0.24	$0.25	$0.24	$0.25	$0.01	6,000
2015-11-17	$0.24	$0.24	$0.24	$0.24	$0.01	8,000
2015-11-16	$0.25	$0.25	$0.25	$0.25	$0.01	10,000
2015-11-13	$0.26	$0.26	$0.26	$0.26	$0.01	6,000
2015-11-12	$0.23	$0.25	$0.23	$0.25	$0.01	17,310
2015-11-11	$0.25	$0.25	$0.25	$0.25	$0.01	1,500
2015-11-10	$0.25	$0.25	$0.24	$0.25	$0.01	9,290
2015-11-09	$0.25	$0.25	$0.24	$0.24	$0.01	13,290
2015-11-06	$0.25	$0.25	$0.23	$0.24	$0.01	19,488
2015-11-05	$0.26	$0.26	$0.24	$0.25	$0.01	26,600
2015-11-04	$0.26	$0.26	$0.26	$0.26	$0.01	21,497
2015-11-03	$0.26	$0.27	$0.25	$0.26	$0.01	45,200
2015-11-02	$0.27	$0.27	$0.24	$0.24	$0.01	24,000
2015-10-30	$0.27	$0.27	$0.27	$0.27	$0.02	5,000
2015-10-29	$0.28	$0.28	$0.28	$0.28	$0.02	230
2015-10-28	$0.29	$0.29	$0.29	$0.29	$0.02	27,500
2015-10-27	$0.28	$0.28	$0.28	$0.28	$0.02	1,570
2015-10-26	$0.30	$0.30	$0.30	$0.30	$0.02	18,200
2015-10-23	$0.27	$0.29	$0.27	$0.29	$0.02	0
2015-10-22	$0.27	$0.29	$0.27	$0.29	$0.02	19,000
2015-10-21	$0.29	$0.29	$0.29	$0.29	$0.02	0
2015-10-20	$0.29	$0.29	$0.29	$0.29	$0.02	20,000
2015-10-19	$0.28	$0.28	$0.28	$0.28	$0.02	631
2015-10-16	$0.31	$0.31	$0.31	$0.31	$0.02	17,500
2015-10-15	$0.32	$0.32	$0.31	$0.31	$0.02	20,000
2015-10-14	$0.32	$0.32	$0.31	$0.31	$0.02	14,900
2015-10-13	$0.29	$0.30	$0.29	$0.30	$0.02	18,200
2015-10-12	$0.29	$0.29	$0.28	$0.29	$0.02	96,500
2015-10-09	$0.27	$0.27	$0.26	$0.27	$0.02	10,900
2015-10-08	$0.25	$0.26	$0.25	$0.26	$0.01	0
2015-10-07	$0.25	$0.26	$0.25	$0.26	$0.01	0
2015-10-06	$0.25	$0.26	$0.25	$0.26	$0.01	5,000
2015-10-05	$0.22	$0.23	$0.22	$0.23	$0.01	0
2015-10-02	$0.22	$0.23	$0.22	$0.23	$0.01	2,700
2015-10-01	$0.21	$0.22	$0.21	$0.22	$0.01	6,100
2015-09-30	$0.21	$0.22	$0.20	$0.22	$0.01	15,500
2015-09-29	$0.21	$0.21	$0.21	$0.21	$0.01	14,000
2015-09-28	$0.22	$0.22	$0.21	$0.21	$0.01	36,500
2015-09-25	$0.22	$0.22	$0.22	$0.22	$0.01	8,537
2015-09-24	$0.22	$0.22	$0.22	$0.22	$0.01	7,000
2015-09-23	$0.22	$0.22	$0.22	$0.22	$0.01	1,000
2015-09-22	$0.21	$0.21	$0.20	$0.20	$0.01	53,600
2015-09-21	$0.23	$0.23	$0.22	$0.22	$0.01	22,037
2015-09-18	$0.26	$0.27	$0.25	$0.25	$0.01	8,600
2015-09-17	$0.26	$0.26	$0.25	$0.25	$0.01	16,219
2015-09-16	$0.25	$0.26	$0.25	$0.26	$0.01	8,000
2015-09-15	$0.25	$0.25	$0.25	$0.25	$0.01	5,000
2015-09-14	$0.25	$0.25	$0.25	$0.25	$0.01	10,555
2015-09-11	$0.26	$0.26	$0.26	$0.26	$0.01	5,000
2015-09-10	$0.26	$0.27	$0.26	$0.27	$0.02	18,500
2015-09-09	$0.25	$0.25	$0.25	$0.25	$0.01	0
2015-09-08	$0.25	$0.25	$0.25	$0.25	$0.01	1,000
2015-09-04	$0.27	$0.27	$0.26	$0.26	$0.01	0
2015-09-03	$0.27	$0.27	$0.26	$0.26	$0.01	15,000
2015-09-02	$0.28	$0.28	$0.28	$0.28	$0.02	1,800
2015-09-01	$0.28	$0.28	$0.26	$0.26	$0.01	8,300
2015-08-31	$0.28	$0.28	$0.28	$0.28	$0.02	9,350
2015-08-28	$0.27	$0.27	$0.27	$0.27	$0.02	17,750
2015-08-27	$0.23	$0.24	$0.23	$0.24	$0.01	4,200
2015-08-26	$0.23	$0.23	$0.22	$0.22	$0.01	17,000
2015-08-25	$0.24	$0.24	$0.24	$0.24	$0.01	1,500
2015-08-24	$0.23	$0.25	$0.23	$0.25	$0.01	12,000
2015-08-21	$0.26	$0.26	$0.26	$0.26	$0.01	5,000
2015-08-20	$0.28	$0.29	$0.28	$0.29	$0.02	8,500
2015-08-19	$0.26	$0.26	$0.26	$0.26	$0.01	6,500
2015-08-18	$0.26	$0.26	$0.26	$0.26	$0.01	1,500
2015-08-17	$0.26	$0.26	$0.26	$0.26	$0.01	100
2015-08-14	$0.25	$0.25	$0.25	$0.25	$0.01	0
2015-08-13	$0.25	$0.25	$0.25	$0.25	$0.01	3,250
2015-08-12	$0.26	$0.26	$0.25	$0.26	$0.01	16,500

Perseus Mining Ltd (PMNXF) Exchange: PINK

$1.93 ($0.03) 1.58%

Perseus Mining Ltd - Daily Information

Invest in Perseus Mining Ltd (PMNXF)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Invest with as little as $5.

Key People Perseus Mining Ltd

Historical Stock Data for Perseus Mining Ltd (PMNXF)