Harbour Energy Plc (PMOIF) Stock Profile

Data as of Aug. 22, 2025

$2.70 ($0.00) 0.00%

Harbour Energy Plc - Daily Information

Click for more stock information on Harbour Energy Plc.

Daily Information	Data
Date	Aug. 22, 2025
Open	$2.70
Previous Close	$2.70
High	$2.70
Low	$2.70
Adjusted Open	$2.70
Previous Adjusted Close	$2.70
Adjusted High	$2.70
Adjusted Low	$2.70

Invest in Harbour Energy Plc (PMOIF)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

When you sign up and link your bank account, a surprise stock appears in your account.

Key People Harbour Energy Plc

Employee	Position
Robert Blair Thomas	Chairman
Linda Zarda Cook	Chief Executive Officer & Director
Stuart Royston Wheaton	Chief Operating Officer & Deputy CEO
Alexander Lorentzen Krane	Chief Financial Officer & Director
Bassem Zaki	Manager-Business Development
Philip Andrew Kirk	Director, President & CEO-Europe
Stuart Cooper	Head-Strategy, Commercial & Business Development
Dean Geoffrey Griffin	Head-Exploration
Gregory P. Hill	Director
Elizabeth Brooks	Investor & Media Relations Contact
Gill Riggs	Chief Human Resources Officer
Rachel Rickard	Secretary
Howard Landes	Head-Legal & General Counsel
Anne L. Stevens	Independent Non-Executive Director
Simon Peter Henry	Senior Independent Non-Executive Director
Alan Murray Ferguson	Independent Non-Executive Director
Andy Hopwood	Independent Non-Executive Director
Margareth Øvrum	Independent Non-Executive Director
Anne Marie Cannon	Independent Non-Executive Director

Historical Stock Data for Harbour Energy Plc (PMOIF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-07-11	$2.70	$2.70	$2.70	$2.70	$2.70	0
2025-07-10	$2.70	$2.70	$2.70	$2.70	$2.70	0
2025-07-09	$2.70	$2.70	$2.70	$2.70	$2.70	6
2025-07-08	$2.70	$2.70	$2.70	$2.70	$2.70	0
2025-07-07	$2.70	$2.70	$2.70	$2.70	$2.70	0
2025-07-03	$2.70	$2.70	$2.70	$2.70	$2.70	0
2025-07-02	$2.70	$2.70	$2.70	$2.70	$2.70	0
2025-07-01	$2.70	$2.70	$2.70	$2.70	$2.70	0
2025-06-30	$2.70	$2.70	$2.70	$2.70	$2.70	219
2025-06-27	$2.75	$2.75	$2.75	$2.75	$2.75	0
2025-06-26	$2.75	$2.75	$2.75	$2.75	$2.75	0
2025-06-25	$2.75	$2.75	$2.75	$2.75	$2.75	0
2025-06-24	$2.59	$2.59	$2.59	$2.59	$2.59	49,547
2025-06-23	$2.80	$2.80	$2.80	$2.80	$2.80	49,500
2025-06-20	$2.59	$2.59	$2.59	$2.59	$2.59	0
2025-06-18	$2.59	$2.59	$2.59	$2.59	$2.59	0
2025-06-17	$2.59	$2.59	$2.59	$2.59	$2.59	0
2025-06-16	$2.59	$2.59	$2.59	$2.59	$2.59	0
2025-06-13	$2.59	$2.59	$2.59	$2.59	$2.59	0
2025-06-12	$2.59	$2.59	$2.59	$2.59	$2.59	32
2025-06-11	$2.59	$2.59	$2.59	$2.59	$2.59	1,200
2025-06-10	$2.53	$2.53	$2.53	$2.53	$2.53	20,000
2025-06-09	$2.53	$2.53	$2.53	$2.53	$2.53	0
2025-06-06	$2.53	$2.53	$2.53	$2.53	$2.53	0
2025-06-05	$2.52	$2.53	$2.52	$2.53	$2.53	14,250
2025-06-04	$2.32	$2.32	$2.32	$2.32	$2.32	0
2025-06-03	$2.32	$2.32	$2.32	$2.32	$2.32	0
2025-06-02	$2.32	$2.32	$2.32	$2.32	$2.32	0
2025-05-30	$2.32	$2.32	$2.32	$2.32	$2.32	0
2025-05-29	$2.32	$2.32	$2.32	$2.32	$2.32	0
2025-05-28	$2.32	$2.32	$2.32	$2.32	$2.32	0
2025-05-27	$2.32	$2.32	$2.32	$2.32	$2.32	0
2025-05-23	$2.32	$2.32	$2.32	$2.32	$2.32	0
2025-05-22	$2.32	$2.32	$2.32	$2.32	$2.32	3,000
2025-05-21	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-05-20	$2.30	$2.30	$2.30	$2.30	$2.30	0
2025-05-19	$2.40	$2.40	$2.30	$2.30	$2.30	2,200
2025-05-16	$2.40	$2.40	$2.40	$2.40	$2.40	4,500
2025-05-15	$2.48	$2.48	$2.48	$2.48	$2.48	0
2025-05-14	$2.48	$2.48	$2.48	$2.48	$2.48	0
2025-05-13	$2.48	$2.48	$2.48	$2.48	$2.48	0
2025-05-12	$2.48	$2.48	$2.48	$2.48	$2.48	25,000
2025-05-09	$2.09	$2.09	$2.09	$2.09	$2.09	0
2025-05-08	$2.09	$2.09	$2.09	$2.09	$2.09	0
2025-05-07	$2.09	$2.09	$2.09	$2.09	$2.09	0
2025-05-06	$2.09	$2.09	$2.09	$2.09	$2.09	350
2025-05-05	$2.13	$2.13	$2.13	$2.13	$2.13	10
2025-05-02	$2.13	$2.13	$2.13	$2.13	$2.13	10
2025-05-01	$2.13	$2.13	$2.13	$2.13	$2.13	0
2025-04-30	$2.13	$2.13	$2.13	$2.13	$2.13	0
2025-04-29	$2.13	$2.13	$2.13	$2.13	$2.13	0
2025-04-28	$2.13	$2.13	$2.13	$2.13	$2.13	0
2025-04-25	$2.13	$2.13	$2.13	$2.13	$2.13	0
2025-04-24	$2.13	$2.13	$2.13	$2.13	$2.13	0
2025-04-23	$2.13	$2.13	$2.13	$2.13	$2.13	0
2025-04-22	$2.13	$2.13	$2.13	$2.13	$2.13	0
2025-04-21	$2.13	$2.13	$2.13	$2.13	$2.13	600
2025-04-17	$1.98	$1.98	$1.98	$1.98	$1.98	0
2025-04-16	$1.98	$1.98	$1.98	$1.98	$1.98	0
2025-04-15	$1.98	$1.98	$1.98	$1.98	$1.98	0
2025-04-14	$1.98	$1.98	$1.98	$1.98	$1.98	0
2025-04-11	$2.03	$2.03	$1.98	$1.98	$1.98	2,400
2025-04-10	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-04-09	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-04-08	$2.38	$2.38	$2.38	$2.38	$2.38	0
2025-04-07	$2.12	$2.46	$2.12	$2.38	$2.38	12,666
2025-04-04	$2.72	$2.72	$2.72	$2.72	$2.72	0
2025-04-03	$2.72	$2.72	$2.72	$2.72	$2.72	0
2025-04-02	$2.95	$2.95	$2.72	$2.72	$2.72	90,255
2025-04-01	$2.75	$2.75	$2.75	$2.75	$2.75	0
2025-03-31	$2.75	$2.75	$2.75	$2.75	$2.75	10,754
2025-03-28	$2.65	$2.65	$2.65	$2.65	$2.65	0
2025-03-27	$2.65	$2.65	$2.65	$2.65	$2.65	0
2025-03-26	$2.65	$2.65	$2.65	$2.65	$2.65	0
2025-03-25	$2.65	$2.65	$2.65	$2.65	$2.65	0
2025-03-24	$2.65	$2.65	$2.65	$2.65	$2.65	600
2025-03-21	$2.66	$2.66	$2.66	$2.66	$2.66	50,000
2025-03-20	$2.55	$2.55	$2.55	$2.55	$2.55	0
2025-03-19	$2.55	$2.55	$2.55	$2.55	$2.55	0
2025-03-18	$2.55	$2.55	$2.55	$2.55	$2.55	0
2025-03-17	$2.55	$2.55	$2.55	$2.55	$2.55	0
2025-03-14	$2.55	$2.55	$2.55	$2.55	$2.55	0
2025-03-13	$2.55	$2.55	$2.55	$2.55	$2.55	1
2025-03-12	$2.55	$2.55	$2.55	$2.55	$2.55	2
2025-03-11	$2.55	$2.55	$2.55	$2.55	$2.55	0
2025-03-10	$2.55	$2.55	$2.55	$2.55	$2.55	0
2025-03-07	$2.55	$2.55	$2.55	$2.55	$2.55	0
2025-03-06	$2.55	$2.55	$2.55	$2.55	$2.55	2,000
2025-03-05	$2.98	$2.98	$2.98	$2.98	$2.98	0
2025-03-04	$2.98	$2.98	$2.98	$2.98	$2.98	708
2025-03-03	$2.90	$2.90	$2.90	$2.90	$2.90	0
2025-02-28	$2.90	$2.90	$2.90	$2.90	$2.90	400
2025-02-27	$3.03	$3.03	$3.03	$3.03	$3.03	0
2025-02-26	$3.03	$3.03	$3.03	$3.03	$3.03	0
2025-02-25	$3.03	$3.03	$3.03	$3.03	$3.03	0
2025-02-24	$3.03	$3.03	$3.03	$3.03	$3.03	1,000
2025-02-21	$3.18	$3.22	$2.98	$2.98	$2.98	11,305
2025-02-20	$2.94	$2.94	$2.94	$2.94	$2.94	0
2025-02-19	$3.10	$3.10	$2.94	$2.94	$2.94	10,620
2025-02-18	$3.00	$3.27	$3.00	$3.27	$3.27	44,280
2025-02-14	$3.23	$3.23	$3.23	$3.23	$3.23	0
2025-02-13	$3.23	$3.23	$3.23	$3.23	$3.23	0
2025-02-12	$3.23	$3.23	$3.23	$3.23	$3.23	13,846
2025-02-11	$3.09	$3.09	$3.09	$3.09	$3.09	1,587
2025-02-10	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-02-07	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-02-06	$3.15	$3.15	$3.15	$3.15	$3.15	30,124
2025-02-05	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-02-04	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-02-03	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-31	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-30	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-29	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-28	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-27	$3.15	$3.15	$3.15	$3.15	$3.15	250
2025-01-24	$3.34	$3.34	$3.34	$3.34	$3.34	798
2025-01-23	$3.59	$3.59	$3.59	$3.59	$3.59	1
2025-01-22	$3.59	$3.59	$3.59	$3.59	$3.59	0
2025-01-21	$3.59	$3.59	$3.59	$3.59	$3.59	0
2025-01-17	$3.59	$3.59	$3.59	$3.59	$3.59	0
2025-01-16	$3.15	$3.15	$3.15	$3.15	$3.15	15
2025-01-15	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-14	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-13	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-10	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-08	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-07	$3.15	$3.15	$3.15	$3.15	$3.15	15
2025-01-06	$3.15	$3.15	$3.15	$3.15	$3.15	15
2025-01-03	$3.15	$3.15	$3.15	$3.15	$3.15	50
2025-01-02	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-12-31	$3.10	$3.23	$3.10	$3.15	$3.15	102,550
2024-12-30	$3.30	$3.30	$3.30	$3.30	$3.30	0
2024-12-27	$3.30	$3.30	$3.30	$3.30	$3.30	7,500
2024-12-26	$3.30	$3.30	$3.30	$3.30	$3.30	0
2024-12-24	$3.30	$3.30	$3.30	$3.30	$3.30	0
2024-12-23	$3.30	$3.30	$3.30	$3.30	$3.30	0
2024-12-20	$3.30	$3.30	$3.30	$3.30	$3.30	1,200
2024-12-19	$3.50	$3.50	$3.50	$3.50	$3.50	1
2024-12-18	$3.50	$3.50	$3.50	$3.50	$3.50	0
2024-12-17	$3.50	$3.50	$3.50	$3.50	$3.50	0
2024-12-16	$3.50	$3.50	$3.50	$3.50	$3.50	0
2024-12-13	$3.50	$3.50	$3.50	$3.50	$3.50	0
2024-12-12	$3.50	$3.50	$3.50	$3.50	$3.50	0
2024-12-11	$3.50	$3.50	$3.50	$3.50	$3.50	0
2024-12-10	$3.50	$3.50	$3.50	$3.50	$3.50	10,744
2024-12-09	$3.18	$3.18	$3.18	$3.18	$3.18	0
2024-12-06	$3.18	$3.18	$3.18	$3.18	$3.18	15
2024-12-05	$3.18	$3.18	$3.18	$3.18	$3.18	0
2024-12-04	$3.18	$3.18	$3.18	$3.18	$3.18	0
2024-12-03	$3.18	$3.18	$3.18	$3.18	$3.18	0
2024-12-02	$3.18	$3.18	$3.18	$3.18	$3.18	210
2024-11-29	$3.31	$3.31	$3.31	$3.31	$3.31	0
2024-11-27	$3.31	$3.31	$3.31	$3.31	$3.31	0
2024-11-26	$3.31	$3.31	$3.31	$3.31	$3.31	0
2024-11-25	$3.31	$3.31	$3.31	$3.31	$3.31	0
2024-11-22	$3.31	$3.31	$3.31	$3.31	$3.31	0
2024-11-21	$3.31	$3.31	$3.31	$3.31	$3.31	0
2024-11-20	$3.31	$3.31	$3.31	$3.31	$3.31	0
2024-11-19	$3.31	$3.31	$3.31	$3.31	$3.31	0
2024-11-18	$3.31	$3.31	$3.31	$3.31	$3.31	0
2024-11-15	$3.31	$3.31	$3.31	$3.31	$3.31	0
2024-11-14	$3.31	$3.31	$3.31	$3.31	$3.31	0
2024-11-13	$3.31	$3.31	$3.31	$3.31	$3.31	0
2024-11-12	$3.31	$3.31	$3.31	$3.31	$3.31	0
2024-11-11	$3.31	$3.31	$3.31	$3.31	$3.31	0
2024-11-08	$3.31	$3.31	$3.31	$3.31	$3.31	0
2024-11-07	$3.31	$3.31	$3.31	$3.31	$3.31	0
2024-11-06	$3.31	$3.31	$3.31	$3.31	$3.31	0
2024-11-05	$3.31	$3.31	$3.31	$3.31	$3.31	0
2024-11-04	$3.31	$3.31	$3.31	$3.31	$3.31	0
2024-11-01	$3.31	$3.31	$3.31	$3.31	$3.31	0
2024-10-31	$3.31	$3.31	$3.31	$3.31	$3.31	0
2024-10-30	$3.31	$3.31	$3.31	$3.31	$3.31	0
2024-10-29	$3.31	$3.31	$3.31	$3.31	$3.31	0
2024-10-28	$3.31	$3.31	$3.31	$3.31	$3.31	350
2024-10-25	$3.68	$3.68	$3.68	$3.68	$3.68	0
2024-10-24	$3.68	$3.68	$3.68	$3.68	$3.68	0
2024-10-23	$3.68	$3.68	$3.68	$3.68	$3.68	0
2024-10-22	$3.68	$3.68	$3.68	$3.68	$3.68	350
2024-10-21	$3.58	$3.58	$3.58	$3.58	$3.58	0
2024-10-18	$3.58	$3.58	$3.58	$3.58	$3.58	0
2024-10-17	$3.58	$3.58	$3.58	$3.58	$3.58	0
2024-10-16	$3.58	$3.58	$3.58	$3.58	$3.58	0
2024-10-15	$3.58	$3.58	$3.58	$3.58	$3.58	0
2024-10-14	$3.58	$3.58	$3.58	$3.58	$3.58	0
2024-10-11	$3.58	$3.58	$3.58	$3.58	$3.58	0
2024-10-10	$3.58	$3.58	$3.58	$3.58	$3.58	0
2024-10-09	$3.58	$3.58	$3.58	$3.58	$3.58	0
2024-10-08	$3.58	$3.58	$3.58	$3.58	$3.58	0
2024-10-07	$3.58	$3.58	$3.58	$3.58	$3.58	0
2024-10-04	$3.58	$3.58	$3.58	$3.58	$3.58	0
2024-10-03	$3.58	$3.58	$3.58	$3.58	$3.58	0
2024-10-02	$3.58	$3.58	$3.58	$3.58	$3.58	0
2024-10-01	$3.58	$3.58	$3.58	$3.58	$3.58	0
2024-09-30	$3.58	$3.58	$3.58	$3.58	$3.58	10,000
2024-09-27	$3.53	$3.53	$3.53	$3.53	$3.53	44,354
2024-09-26	$3.45	$3.45	$3.45	$3.45	$3.45	0
2024-09-25	$3.45	$3.45	$3.45	$3.45	$3.45	20
2024-09-24	$3.45	$3.45	$3.45	$3.45	$3.45	0
2024-09-23	$3.45	$3.45	$3.45	$3.45	$3.45	0
2024-09-20	$3.45	$3.45	$3.45	$3.45	$3.45	100
2024-09-19	$3.70	$3.70	$3.70	$3.70	$3.70	0
2024-09-18	$3.70	$3.70	$3.70	$3.70	$3.70	0
2024-09-17	$3.70	$3.70	$3.70	$3.70	$3.70	0
2024-09-16	$3.70	$3.70	$3.70	$3.70	$3.70	0
2024-09-13	$3.70	$3.70	$3.70	$3.70	$3.70	0
2024-09-12	$3.70	$3.70	$3.70	$3.70	$3.70	0
2024-09-11	$3.70	$3.70	$3.70	$3.70	$3.70	0
2024-09-10	$3.70	$3.70	$3.70	$3.70	$3.70	0
2024-09-09	$3.70	$3.70	$3.70	$3.70	$3.70	0
2024-09-06	$3.70	$3.70	$3.70	$3.70	$3.70	0
2024-09-05	$3.70	$3.70	$3.70	$3.70	$3.70	0
2024-09-04	$3.70	$3.70	$3.70	$3.70	$3.70	0
2024-09-03	$3.70	$3.70	$3.70	$3.70	$3.70	0
2024-08-30	$3.70	$3.70	$3.70	$3.70	$3.70	1,000
2024-08-29	$3.64	$3.64	$3.64	$3.64	$3.64	0
2024-08-28	$3.64	$3.64	$3.64	$3.64	$3.64	0
2024-08-27	$3.64	$3.64	$3.64	$3.64	$3.64	0
2024-08-26	$3.64	$3.64	$3.64	$3.64	$3.64	0
2024-08-23	$3.64	$3.64	$3.64	$3.64	$3.64	0
2024-08-22	$3.64	$3.64	$3.64	$3.64	$3.64	0
2024-08-21	$3.64	$3.64	$3.64	$3.64	$3.64	0
2024-08-20	$3.64	$3.64	$3.64	$3.64	$3.64	10,000
2024-08-19	$3.64	$3.64	$3.64	$3.64	$3.64	0
2024-08-16	$3.64	$3.64	$3.64	$3.64	$3.64	0
2024-08-15	$3.64	$3.64	$3.64	$3.64	$3.64	0
2024-08-14	$3.64	$3.64	$3.64	$3.64	$3.51	0
2024-08-13	$3.64	$3.64	$3.64	$3.64	$3.51	0
2024-08-12	$3.64	$3.64	$3.64	$3.64	$3.51	0
2024-08-09	$3.64	$3.64	$3.64	$3.64	$3.51	0
2024-08-08	$3.64	$3.64	$3.64	$3.64	$3.51	0
2024-08-07	$3.64	$3.64	$3.64	$3.64	$3.51	0
2024-08-06	$3.64	$3.64	$3.64	$3.64	$3.51	0
2024-08-05	$3.64	$3.64	$3.64	$3.64	$3.51	300
2024-08-02	$3.96	$3.96	$3.96	$3.96	$3.96	0
2024-08-01	$3.96	$3.96	$3.96	$3.96	$3.96	0
2024-07-31	$3.96	$3.96	$3.96	$3.96	$3.96	0
2024-07-30	$3.96	$3.96	$3.96	$3.96	$3.96	0
2024-07-29	$3.96	$3.96	$3.96	$3.96	$3.96	0
2024-07-26	$3.96	$3.96	$3.96	$3.96	$3.96	0
2024-07-25	$3.96	$3.96	$3.96	$3.96	$3.96	0
2024-07-24	$3.96	$3.96	$3.96	$3.96	$3.96	0
2024-07-23	$3.96	$3.96	$3.96	$3.96	$3.96	0
2024-07-22	$3.96	$3.96	$3.96	$3.96	$3.96	0
2024-07-19	$3.96	$3.96	$3.96	$3.96	$3.96	0
2024-07-18	$3.96	$3.96	$3.96	$3.96	$3.96	0
2024-07-17	$3.96	$3.96	$3.96	$3.96	$3.96	0
2024-07-16	$3.96	$3.96	$3.96	$3.96	$3.96	125
2024-07-15	$3.95	$3.95	$3.95	$3.95	$3.95	0
2024-07-12	$3.95	$3.95	$3.95	$3.95	$3.95	0
2024-07-11	$3.95	$3.95	$3.95	$3.95	$3.95	0
2024-07-10	$3.95	$3.95	$3.95	$3.95	$3.95	0
2024-07-09	$3.95	$3.95	$3.95	$3.95	$3.95	0
2024-07-08	$3.95	$3.95	$3.95	$3.95	$3.95	0
2024-07-05	$3.95	$3.95	$3.95	$3.95	$3.95	0
2024-07-03	$3.95	$3.95	$3.95	$3.95	$3.95	0
2024-07-02	$3.95	$3.95	$3.95	$3.95	$3.95	0
2024-07-01	$3.95	$3.95	$3.95	$3.95	$3.95	0
2024-06-28	$3.95	$3.95	$3.95	$3.95	$3.95	0
2024-06-27	$3.95	$3.95	$3.95	$3.95	$3.95	0
2024-06-26	$3.95	$3.95	$3.95	$3.95	$3.95	200,000
2024-06-25	$3.95	$3.95	$3.95	$3.95	$3.95	226,082
2024-06-24	$3.95	$3.95	$3.95	$3.95	$3.95	116
2024-06-21	$3.95	$3.95	$3.95	$3.95	$3.95	0
2024-06-20	$3.95	$3.95	$3.95	$3.95	$3.95	116
2024-06-18	$3.95	$3.95	$3.95	$3.95	$3.95	100
2024-06-17	$3.90	$3.90	$3.90	$3.90	$3.90	0
2024-06-14	$3.90	$3.90	$3.90	$3.90	$3.90	90,798
2024-06-13	$3.85	$3.85	$3.85	$3.85	$3.85	0
2024-06-12	$3.85	$3.85	$3.85	$3.85	$3.85	0
2024-06-11	$3.85	$3.85	$3.85	$3.85	$3.85	0
2024-06-10	$3.85	$3.85	$3.85	$3.85	$3.85	35,000
2024-06-07	$3.95	$3.95	$3.95	$3.95	$3.95	0
2024-06-06	$3.95	$3.95	$3.95	$3.95	$3.95	0
2024-06-05	$3.95	$3.95	$3.95	$3.95	$3.95	250
2024-06-04	$4.14	$4.14	$4.14	$4.14	$4.14	0
2024-06-03	$4.14	$4.14	$4.14	$4.14	$4.14	100,000
2024-05-31	$3.98	$3.98	$3.98	$3.98	$3.98	0
2024-05-30	$4.12	$4.12	$3.98	$3.98	$3.98	500
2024-05-29	$3.76	$3.76	$3.76	$3.76	$3.76	0
2024-05-28	$3.76	$3.76	$3.76	$3.76	$3.76	5
2024-05-24	$3.76	$3.76	$3.76	$3.76	$3.76	2,007
2024-05-23	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-05-22	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-05-21	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-05-20	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-05-17	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-05-16	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-05-15	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-05-14	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-05-13	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-05-10	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-05-09	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-05-08	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-05-07	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-05-06	$3.60	$3.60	$3.60	$3.60	$3.60	175
2024-05-03	$3.85	$3.85	$3.85	$3.85	$3.85	0
2024-05-02	$3.85	$3.85	$3.85	$3.85	$3.85	0
2024-05-01	$3.85	$3.85	$3.85	$3.85	$3.85	0
2024-04-30	$3.85	$3.85	$3.85	$3.85	$3.85	0
2024-04-29	$3.85	$3.85	$3.85	$3.85	$3.85	0
2024-04-26	$3.85	$3.85	$3.85	$3.85	$3.85	0
2024-04-25	$3.85	$3.85	$3.85	$3.85	$3.85	0
2024-04-24	$3.85	$3.85	$3.85	$3.85	$3.85	0
2024-04-23	$3.85	$3.85	$3.85	$3.85	$3.85	0
2024-04-22	$3.85	$3.85	$3.85	$3.85	$3.85	0
2024-04-19	$3.85	$3.85	$3.85	$3.85	$3.85	0
2024-04-18	$3.85	$3.85	$3.85	$3.85	$3.85	0
2024-04-17	$3.85	$3.85	$3.85	$3.85	$3.85	0
2024-04-16	$3.85	$3.85	$3.85	$3.85	$3.85	25,000
2024-04-15	$3.85	$3.85	$3.85	$3.85	$3.85	3,388
2024-04-12	$3.85	$3.85	$3.85	$3.85	$3.85	0
2024-04-11	$3.85	$3.85	$3.85	$3.85	$3.85	0
2024-04-10	$3.85	$3.85	$3.85	$3.85	$3.72	0
2024-04-09	$3.85	$3.85	$3.85	$3.85	$3.72	0
2024-04-08	$3.85	$3.85	$3.85	$3.85	$3.72	0
2024-04-05	$3.30	$3.30	$3.30	$3.30	$3.19	25
2024-04-04	$3.30	$3.30	$3.30	$3.30	$3.19	47,624
2024-04-03	$3.30	$3.30	$3.30	$3.30	$3.19	275
2024-04-02	$3.30	$3.30	$3.30	$3.30	$3.19	0
2024-04-01	$3.30	$3.30	$3.30	$3.30	$3.19	0
2024-03-28	$3.30	$3.30	$3.30	$3.30	$3.19	0
2024-03-27	$3.30	$3.30	$3.30	$3.30	$3.19	275
2024-03-26	$3.60	$3.60	$3.60	$3.60	$3.48	0
2024-03-25	$3.60	$3.60	$3.60	$3.60	$3.48	0
2024-03-22	$3.60	$3.60	$3.60	$3.60	$3.48	0
2024-03-21	$3.60	$3.60	$3.60	$3.60	$3.48	0
2024-03-20	$3.60	$3.60	$3.60	$3.60	$3.48	1,163
2024-03-19	$3.65	$3.65	$3.65	$3.65	$3.53	0
2024-03-18	$3.65	$3.65	$3.65	$3.65	$3.53	9,553
2024-03-15	$3.30	$3.30	$3.30	$3.30	$3.19	0
2024-03-14	$3.30	$3.30	$3.30	$3.30	$3.19	0
2024-03-13	$3.30	$3.30	$3.30	$3.30	$3.19	0
2024-03-12	$3.30	$3.30	$3.30	$3.30	$3.19	0
2024-03-11	$3.30	$3.30	$3.30	$3.30	$3.19	50
2024-03-08	$3.30	$3.30	$3.30	$3.30	$3.19	0
2024-03-07	$3.30	$3.30	$3.30	$3.30	$3.19	0
2024-03-06	$3.30	$3.30	$3.30	$3.30	$3.19	22
2024-03-05	$3.30	$3.30	$3.30	$3.30	$3.19	0
2024-03-04	$3.30	$3.30	$3.30	$3.30	$3.19	0
2024-03-01	$3.30	$3.30	$3.30	$3.30	$3.19	500
2024-02-29	$3.33	$3.33	$3.33	$3.33	$3.22	0
2024-02-28	$3.33	$3.33	$3.33	$3.33	$3.22	0
2024-02-27	$3.33	$3.33	$3.33	$3.33	$3.22	0
2024-02-26	$3.33	$3.33	$3.33	$3.33	$3.22	0
2024-02-23	$3.33	$3.33	$3.33	$3.33	$3.22	0
2024-02-22	$3.33	$3.33	$3.33	$3.33	$3.22	0
2024-02-21	$3.33	$3.33	$3.33	$3.33	$3.22	0
2024-02-20	$3.33	$3.33	$3.33	$3.33	$3.22	0
2024-02-16	$3.33	$3.33	$3.33	$3.33	$3.22	0
2024-02-15	$3.33	$3.33	$3.33	$3.33	$3.22	50,000
2024-02-14	$3.33	$3.33	$3.33	$3.33	$3.22	0
2024-02-13	$3.33	$3.33	$3.33	$3.33	$3.22	0
2024-02-12	$3.33	$3.33	$3.33	$3.33	$3.22	0
2024-02-09	$3.33	$3.33	$3.33	$3.33	$3.22	0
2024-02-08	$3.33	$3.33	$3.33	$3.33	$3.22	15
2024-02-07	$3.33	$3.33	$3.33	$3.33	$3.22	0
2024-02-06	$3.33	$3.33	$3.33	$3.33	$3.22	0
2024-02-05	$3.33	$3.33	$3.33	$3.33	$3.22	0
2024-02-02	$3.33	$3.33	$3.33	$3.33	$3.22	100
2024-02-01	$3.81	$3.81	$3.81	$3.81	$3.68	0
2024-01-31	$3.81	$3.81	$3.81	$3.81	$3.68	3
2024-01-30	$3.81	$3.81	$3.81	$3.81	$3.68	0
2024-01-29	$3.81	$3.81	$3.81	$3.81	$3.68	0
2024-01-26	$3.81	$3.81	$3.81	$3.81	$3.68	0
2024-01-25	$3.81	$3.81	$3.81	$3.81	$3.68	0
2024-01-24	$3.81	$3.81	$3.81	$3.81	$3.68	0
2024-01-23	$3.81	$3.81	$3.81	$3.81	$3.68	25,974
2024-01-22	$3.65	$3.65	$3.65	$3.65	$3.53	2,000
2024-01-19	$3.57	$3.57	$3.57	$3.57	$3.45	100
2024-01-18	$3.77	$3.77	$3.77	$3.77	$3.65	3,800
2024-01-17	$4.04	$4.04	$4.04	$4.04	$3.91	77,000
2024-01-16	$3.85	$3.85	$3.85	$3.85	$3.72	104,000
2024-01-12	$3.85	$3.85	$3.85	$3.85	$3.72	17,715
2024-01-11	$3.85	$3.85	$3.85	$3.85	$3.72	4
2024-01-10	$3.85	$3.85	$3.85	$3.85	$3.72	150,000
2024-01-09	$3.85	$3.85	$3.85	$3.85	$3.72	0
2024-01-08	$3.85	$3.85	$3.85	$3.85	$3.72	10
2024-01-05	$3.85	$3.85	$3.85	$3.85	$3.72	0
2024-01-04	$3.85	$3.85	$3.85	$3.85	$3.72	44,359
2024-01-03	$3.85	$3.85	$3.85	$3.85	$3.72	50
2024-01-02	$3.85	$3.85	$3.85	$3.85	$3.72	100,000
2023-12-29	$3.85	$3.85	$3.85	$3.85	$3.72	0
2023-12-28	$3.85	$3.85	$3.85	$3.85	$3.72	0
2023-12-27	$3.85	$3.85	$3.85	$3.85	$3.72	229,200
2023-12-26	$3.85	$3.85	$3.85	$3.85	$3.72	0
2023-12-22	$3.81	$3.85	$3.81	$3.85	$3.72	229,200
2023-12-21	$3.39	$4.10	$3.39	$3.68	$3.56	731
2023-12-20	$2.77	$2.77	$2.77	$2.77	$2.68	0
2023-12-19	$2.77	$2.77	$2.77	$2.77	$2.68	0
2023-12-18	$2.77	$2.77	$2.77	$2.77	$2.68	20
2023-12-15	$2.77	$2.77	$2.77	$2.77	$2.68	0
2023-12-14	$2.77	$2.77	$2.77	$2.77	$2.68	0
2023-12-13	$2.77	$2.77	$2.77	$2.77	$2.68	155,000
2023-12-12	$2.79	$2.79	$2.79	$2.79	$2.70	0
2023-12-11	$2.79	$2.79	$2.79	$2.79	$2.70	0
2023-12-08	$2.79	$2.79	$2.79	$2.79	$2.70	0
2023-12-07	$2.79	$2.79	$2.79	$2.79	$2.70	0
2023-12-06	$2.80	$2.81	$2.79	$2.79	$2.70	36,000
2023-12-05	$2.85	$2.85	$2.85	$2.85	$2.76	0
2023-12-04	$2.85	$2.85	$2.85	$2.85	$2.76	35,087
2023-12-01	$2.89	$2.89	$2.89	$2.89	$2.80	0
2023-11-30	$2.89	$2.89	$2.89	$2.89	$2.80	0
2023-11-29	$2.89	$2.89	$2.89	$2.89	$2.80	0
2023-11-28	$2.89	$2.89	$2.89	$2.89	$2.80	6,896
2023-11-27	$3.20	$3.20	$3.20	$3.20	$3.10	0
2023-11-24	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-11-22	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-11-21	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-11-20	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-11-17	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-11-16	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-11-15	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-11-14	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-11-13	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-11-10	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-11-09	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-11-08	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-11-07	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-11-06	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-11-03	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-11-02	$3.20	$3.20	$3.20	$3.20	$3.20	3
2023-11-01	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-10-31	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-10-30	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-10-27	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-10-26	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-10-25	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-10-24	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-10-23	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-10-20	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-10-19	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-10-18	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-10-17	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-10-16	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-10-13	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-10-12	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-10-11	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-10-10	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-10-09	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-10-06	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-10-05	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-10-04	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-10-03	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-10-02	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-09-29	$3.20	$3.20	$3.20	$3.20	$3.20	1,600
2023-09-28	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-09-27	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-09-26	$3.05	$3.05	$3.05	$3.05	$3.05	300
2023-09-25	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-09-22	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-09-21	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-09-20	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-09-19	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-09-18	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-09-15	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-09-14	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-09-13	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-09-12	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-09-11	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-09-08	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-09-07	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-09-06	$3.25	$3.25	$3.25	$3.25	$3.13	0
2023-09-05	$3.25	$3.25	$3.25	$3.25	$3.13	0
2023-09-01	$3.25	$3.25	$3.25	$3.25	$3.13	0
2023-08-31	$3.25	$3.25	$3.25	$3.25	$3.13	0
2023-08-30	$3.25	$3.25	$3.25	$3.25	$3.13	3,025
2023-08-29	$3.25	$3.25	$3.25	$3.25	$3.13	0
2023-08-28	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-08-25	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-08-24	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-08-23	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-08-22	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-08-21	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-08-18	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-08-17	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-08-16	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-08-15	$3.25	$3.25	$3.25	$3.25	$3.25	15
2023-08-14	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-08-11	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-08-10	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-08-09	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-08-08	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-08-07	$3.25	$3.25	$3.25	$3.25	$3.25	0
2023-08-04	$3.25	$3.25	$3.25	$3.25	$3.25	400
2023-08-03	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-08-02	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-08-01	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-07-31	$3.22	$3.22	$3.22	$3.22	$3.22	9
2023-07-28	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-07-27	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-07-26	$3.22	$3.22	$3.22	$3.22	$3.22	17,254
2023-07-25	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-07-24	$3.22	$3.22	$3.22	$3.22	$3.22	0
2023-07-21	$3.22	$3.22	$3.22	$3.22	$3.22	174,221
2023-07-20	$2.99	$2.99	$2.99	$2.99	$2.99	0
2023-07-19	$2.99	$2.99	$2.99	$2.99	$2.99	0
2023-07-18	$2.99	$2.99	$2.99	$2.99	$2.99	0
2023-07-17	$2.99	$2.99	$2.99	$2.99	$2.99	0
2023-07-14	$2.99	$2.99	$2.99	$2.99	$2.99	5,000
2023-07-13	$2.99	$2.99	$2.99	$2.99	$2.99	0
2023-07-12	$2.99	$2.99	$2.99	$2.99	$2.99	0
2023-07-11	$2.99	$2.99	$2.99	$2.99	$2.99	0
2023-07-10	$2.99	$2.99	$2.99	$2.99	$2.99	0
2023-07-07	$2.99	$2.99	$2.99	$2.99	$2.99	0
2023-07-06	$2.99	$2.99	$2.99	$2.99	$2.99	0
2023-07-05	$2.99	$2.99	$2.99	$2.99	$2.99	0
2023-07-03	$2.99	$2.99	$2.99	$2.99	$2.99	0
2023-06-30	$2.99	$2.99	$2.99	$2.99	$2.99	0
2023-06-29	$2.99	$2.99	$2.99	$2.99	$2.99	18,000
2023-06-28	$2.99	$2.99	$2.99	$2.99	$2.99	0
2023-06-27	$2.99	$2.99	$2.99	$2.99	$2.99	0
2023-06-26	$2.99	$2.99	$2.99	$2.99	$2.99	0
2023-06-23	$2.99	$2.99	$2.99	$2.99	$2.99	0
2023-06-22	$2.99	$2.99	$2.99	$2.99	$2.99	1,500
2023-06-21	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-06-20	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-06-16	$3.18	$3.20	$3.18	$3.20	$3.20	5,175
2023-06-15	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-06-14	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-06-13	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-06-12	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-06-09	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-06-08	$3.05	$3.05	$3.05	$3.05	$3.05	1,033
2023-06-07	$3.02	$3.02	$3.02	$3.02	$3.02	0
2023-06-06	$3.05	$3.05	$2.90	$3.02	$3.02	5,201
2023-06-05	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-06-02	$3.05	$3.05	$3.05	$3.05	$3.05	7
2023-06-01	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-05-31	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-05-30	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-05-26	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-05-25	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-05-24	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-05-23	$3.05	$3.05	$3.05	$3.05	$3.05	3,443
2023-05-22	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-05-19	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-05-18	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-05-17	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-05-16	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-05-15	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-05-12	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-05-11	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-05-10	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-05-09	$3.05	$3.05	$3.05	$3.05	$3.05	0
2023-05-08	$3.05	$3.05	$3.05	$3.05	$3.05	305
2023-05-05	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-05-04	$2.95	$2.95	$2.95	$2.95	$2.95	488
2023-05-03	$2.94	$2.94	$2.94	$2.94	$2.94	125
2023-05-02	$3.28	$3.28	$3.28	$3.28	$3.28	35,000
2023-05-01	$3.28	$3.28	$3.28	$3.28	$3.28	0
2023-04-28	$3.28	$3.28	$3.28	$3.28	$3.28	70
2023-04-27	$3.28	$3.28	$3.28	$3.28	$3.28	0
2023-04-26	$3.28	$3.28	$3.28	$3.28	$3.28	0
2023-04-25	$3.28	$3.28	$3.28	$3.28	$3.28	0
2023-04-24	$3.28	$3.28	$3.28	$3.28	$3.28	0
2023-04-21	$3.28	$3.28	$3.28	$3.28	$3.28	0
2023-04-20	$3.28	$3.28	$3.28	$3.28	$3.28	0
2023-04-19	$3.28	$3.28	$3.28	$3.28	$3.28	0
2023-04-18	$3.28	$3.28	$3.28	$3.28	$3.28	0
2023-04-17	$3.28	$3.28	$3.28	$3.28	$3.28	0
2023-04-14	$3.28	$3.28	$3.28	$3.28	$3.28	0
2023-04-13	$3.28	$3.28	$3.28	$3.28	$3.28	24
2023-04-12	$3.28	$3.28	$3.28	$3.28	$3.28	0
2023-04-11	$3.28	$3.28	$3.28	$3.28	$3.28	10,000
2023-04-10	$3.28	$3.28	$3.28	$3.28	$3.28	0
2023-04-06	$3.28	$3.28	$3.28	$3.28	$3.28	0
2023-04-05	$3.28	$3.28	$3.28	$3.28	$3.28	24
2023-04-04	$3.28	$3.28	$3.28	$3.28	$3.28	0
2023-04-03	$3.28	$3.28	$3.28	$3.28	$3.28	0
2023-03-31	$3.28	$3.28	$3.28	$3.28	$3.28	50
2023-03-30	$3.28	$3.28	$3.28	$3.28	$3.28	0
2023-03-29	$3.35	$3.35	$3.28	$3.28	$3.28	782
2023-03-28	$3.18	$3.18	$3.18	$3.18	$3.18	125
2023-03-27	$3.08	$3.08	$3.08	$3.08	$3.08	100
2023-03-24	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-03-23	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-03-22	$3.08	$3.08	$3.08	$3.08	$3.08	0
2023-03-21	$3.08	$3.08	$3.08	$3.08	$3.08	100
2023-03-20	$3.47	$3.47	$3.47	$3.47	$3.47	0
2023-03-17	$3.47	$3.47	$3.47	$3.47	$3.47	0
2023-03-16	$3.47	$3.47	$3.47	$3.47	$3.47	0
2023-03-15	$3.47	$3.47	$3.47	$3.47	$3.47	0
2023-03-14	$3.47	$3.47	$3.47	$3.47	$3.47	0
2023-03-13	$3.47	$3.47	$3.47	$3.47	$3.47	35,000
2023-03-10	$3.47	$3.47	$3.47	$3.47	$3.47	50,000
2023-03-09	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-03-08	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-03-07	$3.75	$3.75	$3.75	$3.75	$3.75	20,000
2023-03-06	$3.75	$3.75	$3.75	$3.75	$3.75	50
2023-03-03	$3.75	$3.75	$3.75	$3.75	$3.75	7,050
2023-03-02	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-03-01	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-02-28	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-02-27	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-02-24	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-02-23	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-02-22	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-02-21	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-02-17	$3.75	$3.75	$3.75	$3.75	$3.75	0
2023-02-16	$3.75	$3.75	$3.75	$3.75	$3.75	5
2023-02-15	$3.75	$3.75	$3.75	$3.75	$3.75	250
2023-02-14	$3.84	$3.84	$3.75	$3.75	$3.75	13,200
2023-02-13	$3.74	$3.74	$3.74	$3.74	$3.74	0
2023-02-10	$3.74	$3.74	$3.74	$3.74	$3.74	0
2023-02-09	$3.74	$3.74	$3.74	$3.74	$3.74	0
2023-02-08	$3.74	$3.74	$3.74	$3.74	$3.74	50,000
2023-02-07	$3.78	$3.78	$3.78	$3.78	$3.78	0
2023-02-06	$3.78	$3.78	$3.78	$3.78	$3.78	0
2023-02-03	$3.78	$3.78	$3.78	$3.78	$3.78	0
2023-02-02	$3.78	$3.78	$3.78	$3.78	$3.78	0
2023-02-01	$3.78	$3.78	$3.78	$3.78	$3.78	0
2023-01-31	$3.72	$3.78	$3.72	$3.78	$3.78	599
2023-01-30	$4.03	$4.03	$4.03	$4.03	$4.03	0
2023-01-27	$4.03	$4.03	$4.03	$4.03	$4.03	100
2023-01-26	$3.90	$3.90	$3.90	$3.90	$3.90	20,500
2023-01-25	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-01-24	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-01-23	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-01-20	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-01-19	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-01-18	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-01-17	$3.87	$3.87	$3.87	$3.87	$3.87	6
2023-01-13	$3.87	$3.87	$3.87	$3.87	$3.87	0
2023-01-12	$3.87	$3.87	$3.87	$3.87	$3.87	1,000
2023-01-11	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-01-10	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-01-09	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-01-06	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-01-05	$3.51	$3.60	$3.51	$3.60	$3.60	750
2023-01-04	$3.65	$3.65	$3.65	$3.65	$3.65	0
2023-01-03	$3.65	$3.65	$3.65	$3.65	$3.65	0
2022-12-30	$3.76	$3.76	$3.65	$3.65	$3.65	1,025
2022-12-29	$3.64	$3.75	$3.58	$3.58	$3.58	433,487
2022-12-28	$3.75	$3.75	$3.75	$3.75	$3.75	212,929
2022-12-27	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-23	$3.75	$3.75	$3.75	$3.75	$3.75	10,000
2022-12-22	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-21	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-20	$3.75	$3.75	$3.75	$3.75	$3.75	54,405
2022-12-19	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-16	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-15	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-14	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-12-13	$3.75	$3.75	$3.75	$3.75	$3.75	110
2022-12-12	$3.63	$3.63	$3.63	$3.63	$3.63	0
2022-12-09	$3.63	$3.63	$3.63	$3.63	$3.63	6,419
2022-12-08	$3.74	$3.74	$3.74	$3.74	$3.74	0
2022-12-07	$3.74	$3.74	$3.74	$3.74	$3.74	0
2022-12-06	$3.74	$3.74	$3.74	$3.74	$3.74	0
2022-12-05	$3.74	$3.74	$3.74	$3.74	$3.74	0
2022-12-02	$3.74	$3.74	$3.74	$3.74	$3.74	0
2022-12-01	$3.74	$3.74	$3.74	$3.74	$3.74	0
2022-11-30	$3.74	$3.74	$3.74	$3.74	$3.74	0
2022-11-29	$3.74	$3.74	$3.74	$3.74	$3.74	0
2022-11-28	$3.74	$3.74	$3.74	$3.74	$3.74	1,000
2022-11-25	$3.81	$3.81	$3.81	$3.81	$3.81	0
2022-11-23	$3.81	$3.81	$3.81	$3.81	$3.81	0
2022-11-22	$3.81	$3.81	$3.81	$3.81	$3.81	55,329
2022-11-21	$3.74	$3.74	$3.74	$3.74	$3.74	0
2022-11-18	$3.80	$3.80	$3.74	$3.74	$3.74	1,300
2022-11-17	$4.47	$4.47	$4.47	$4.47	$4.47	0
2022-11-16	$4.47	$4.47	$4.47	$4.47	$4.47	0
2022-11-15	$4.47	$4.47	$4.47	$4.47	$4.47	0
2022-11-14	$4.47	$4.47	$4.47	$4.47	$4.47	0
2022-11-11	$4.47	$4.47	$4.47	$4.47	$4.47	0
2022-11-10	$4.47	$4.47	$4.47	$4.47	$4.47	0
2022-11-09	$4.47	$4.47	$4.47	$4.47	$4.47	0
2022-11-08	$4.47	$4.47	$4.47	$4.47	$4.47	0
2022-11-07	$4.47	$4.47	$4.47	$4.47	$4.47	0
2022-11-04	$4.47	$4.47	$4.47	$4.47	$4.47	11,350
2022-11-03	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-11-02	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-11-01	$4.81	$4.81	$4.81	$4.81	$4.81	11,350
2022-10-31	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-10-28	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-10-27	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-10-26	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-10-25	$4.81	$4.81	$4.81	$4.81	$4.81	37
2022-10-24	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-10-21	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-10-20	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-10-19	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-10-18	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-10-17	$4.81	$4.81	$4.81	$4.81	$4.81	50
2022-10-14	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-10-13	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-10-12	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-10-11	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-10-10	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-10-07	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-10-06	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-10-05	$4.81	$4.81	$4.81	$4.81	$4.81	12
2022-10-04	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-10-03	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-09-30	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-09-29	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-09-28	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-09-27	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-09-26	$4.81	$4.81	$4.81	$4.81	$4.81	0
2022-09-23	$4.95	$4.95	$4.81	$4.81	$4.81	335
2022-09-22	$5.60	$5.60	$5.60	$5.60	$5.60	0
2022-09-21	$5.60	$5.60	$5.60	$5.60	$5.60	0
2022-09-20	$5.60	$5.60	$5.60	$5.60	$5.60	40,000
2022-09-19	$5.60	$5.60	$5.60	$5.60	$5.60	0
2022-09-16	$5.60	$5.60	$5.60	$5.60	$5.60	0
2022-09-15	$5.60	$5.60	$5.60	$5.60	$5.60	5
2022-09-14	$5.60	$5.60	$5.60	$5.60	$5.60	0
2022-09-13	$5.60	$5.60	$5.60	$5.60	$5.60	410
2022-09-12	$5.63	$5.63	$5.63	$5.63	$5.63	100
2022-09-09	$5.64	$5.64	$5.64	$5.64	$5.64	0
2022-09-08	$5.64	$5.64	$5.64	$5.64	$5.64	232,200
2022-09-07	$5.64	$5.64	$5.64	$5.64	$5.53	275
2022-09-06	$5.42	$5.64	$5.39	$5.64	$5.53	37,600
2022-09-02	$5.82	$5.82	$5.82	$5.82	$5.82	20,020
2022-09-01	$5.82	$5.82	$5.82	$5.82	$5.82	50
2022-08-31	$5.82	$5.82	$5.82	$5.82	$5.82	38,700
2022-08-30	$5.82	$5.82	$5.82	$5.82	$5.82	34,123
2022-08-29	$6.00	$6.00	$5.88	$5.88	$5.88	605
2022-08-26	$5.65	$5.65	$5.65	$5.65	$5.65	184,759
2022-08-25	$5.12	$5.12	$5.12	$5.12	$5.12	325,000
2022-08-24	$5.04	$5.12	$5.04	$5.12	$5.12	34,380
2022-08-23	$4.07	$4.07	$4.07	$4.07	$4.07	0
2022-08-22	$4.07	$4.07	$4.07	$4.07	$4.07	32,000
2022-08-19	$4.07	$4.07	$4.07	$4.07	$4.07	10
2022-08-18	$4.07	$4.07	$4.07	$4.07	$4.07	0
2022-08-17	$4.07	$4.07	$4.07	$4.07	$4.07	6,300
2022-08-16	$4.07	$4.07	$4.07	$4.07	$4.07	32,400
2022-08-15	$4.07	$4.07	$4.07	$4.07	$4.07	0
2022-08-12	$4.07	$4.07	$4.07	$4.07	$4.07	0
2022-08-11	$4.07	$4.07	$4.07	$4.07	$4.07	0
2022-08-10	$4.07	$4.07	$4.07	$4.07	$4.07	0
2022-08-09	$4.07	$4.07	$4.07	$4.07	$4.07	147,557
2022-08-08	$4.07	$4.07	$4.07	$4.07	$4.07	3,600
2022-08-05	$4.07	$4.07	$4.07	$4.07	$4.07	0
2022-08-04	$4.07	$4.07	$4.07	$4.07	$4.07	0
2022-08-03	$4.07	$4.07	$4.07	$4.07	$4.07	345,513
2022-08-02	$4.07	$4.07	$4.07	$4.07	$4.07	0
2022-08-01	$4.07	$4.07	$4.07	$4.07	$4.07	0
2022-07-29	$4.07	$4.07	$4.07	$4.07	$4.07	18
2022-07-28	$4.07	$4.07	$4.07	$4.07	$4.07	106,464
2022-07-27	$4.07	$4.07	$4.07	$4.07	$4.07	0
2022-07-26	$4.07	$4.07	$4.07	$4.07	$4.07	0
2022-07-25	$4.07	$4.07	$4.07	$4.07	$4.07	253,270
2022-07-22	$4.07	$4.07	$4.07	$4.07	$4.07	0
2022-07-21	$4.07	$4.07	$4.07	$4.07	$4.07	0
2022-07-20	$4.07	$4.07	$4.07	$4.07	$4.07	712
2022-07-19	$3.81	$3.81	$3.81	$3.81	$3.81	0
2022-07-18	$3.81	$3.81	$3.81	$3.81	$3.81	0
2022-07-15	$3.81	$3.81	$3.81	$3.81	$3.81	0
2022-07-14	$3.81	$3.81	$3.81	$3.81	$3.81	0
2022-07-13	$3.81	$3.81	$3.81	$3.81	$3.81	100
2022-07-12	$4.01	$4.01	$4.01	$4.01	$4.01	0
2022-07-11	$4.01	$4.01	$4.01	$4.01	$4.01	0
2022-07-08	$4.01	$4.01	$4.01	$4.01	$4.01	0
2022-07-07	$4.01	$4.01	$4.01	$4.01	$4.01	0
2022-07-06	$4.01	$4.01	$4.01	$4.01	$4.01	0
2022-07-05	$4.01	$4.01	$4.01	$4.01	$4.01	0
2022-07-01	$4.02	$4.02	$4.01	$4.01	$4.01	400
2022-06-30	$4.21	$4.21	$4.21	$4.21	$4.21	0
2022-06-29	$4.21	$4.21	$4.21	$4.21	$4.21	0
2022-06-28	$4.21	$4.21	$4.21	$4.21	$4.21	0
2022-06-27	$4.21	$4.21	$4.21	$4.21	$4.21	0
2022-06-24	$4.21	$4.21	$4.21	$4.21	$4.21	0
2022-06-23	$4.21	$4.21	$4.21	$4.21	$4.21	0
2022-06-22	$4.21	$4.21	$4.21	$4.21	$4.21	0
2022-06-21	$4.21	$4.21	$4.21	$4.21	$4.21	0
2022-06-17	$4.21	$4.21	$4.21	$4.21	$4.21	0
2022-06-16	$4.21	$4.21	$4.21	$4.21	$4.21	40
2022-06-15	$4.21	$4.21	$4.21	$4.21	$4.21	0
2022-06-14	$4.21	$4.21	$4.21	$4.21	$4.21	0
2022-06-13	$4.21	$4.21	$4.21	$4.21	$4.21	200
2022-06-10	$4.68	$4.73	$4.68	$4.73	$4.73	1,600
2022-06-09	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-06-08	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-06-07	$4.68	$4.68	$4.68	$4.68	$4.68	2,000
2022-06-06	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-06-03	$4.68	$4.68	$4.68	$4.68	$4.68	0
2022-06-02	$4.68	$4.68	$4.68	$4.68	$4.68	4,056
2022-06-01	$4.72	$4.72	$4.72	$4.72	$4.72	0
2022-05-31	$4.72	$4.72	$4.72	$4.72	$4.72	140
2022-05-27	$5.00	$5.00	$4.96	$4.96	$4.96	278
2022-05-26	$5.67	$5.67	$5.67	$5.67	$5.67	0
2022-05-25	$5.67	$5.67	$5.67	$5.67	$5.67	0
2022-05-24	$5.67	$5.67	$5.67	$5.67	$5.67	0
2022-05-23	$5.67	$5.67	$5.67	$5.67	$5.67	75
2022-05-20	$5.67	$5.67	$5.67	$5.67	$5.67	0
2022-05-19	$5.67	$5.67	$5.67	$5.67	$5.67	0
2022-05-18	$5.67	$5.67	$5.67	$5.67	$5.67	3,000
2022-05-17	$5.67	$5.67	$5.67	$5.67	$5.67	0
2022-05-16	$5.67	$5.67	$5.67	$5.67	$5.67	0
2022-05-13	$5.67	$5.67	$5.67	$5.67	$5.67	426
2022-05-12	$5.94	$5.94	$5.94	$5.94	$5.94	0
2022-05-11	$5.94	$5.94	$5.94	$5.94	$5.94	400
2022-05-10	$6.24	$6.24	$6.24	$6.24	$6.24	0
2022-05-09	$6.24	$6.24	$6.24	$6.24	$6.24	98,980
2022-05-06	$6.24	$6.24	$6.24	$6.24	$6.24	179,482
2022-05-05	$6.24	$6.24	$6.24	$6.24	$6.24	152,924
2022-05-04	$6.24	$6.24	$6.24	$6.24	$6.24	81,435
2022-05-03	$6.24	$6.24	$6.24	$6.24	$6.24	207,122
2022-05-02	$6.24	$6.24	$6.24	$6.24	$6.24	0
2022-04-29	$6.24	$6.24	$6.24	$6.24	$6.24	81,736
2022-04-28	$6.24	$6.24	$6.24	$6.24	$6.24	172,546
2022-04-27	$6.24	$6.24	$6.24	$6.24	$6.24	19,034
2022-04-26	$6.24	$6.24	$6.24	$6.24	$6.24	0
2022-04-25	$6.24	$6.24	$6.24	$6.24	$6.24	71
2022-04-22	$6.24	$6.24	$6.24	$6.24	$6.24	313,027
2022-04-21	$6.24	$6.24	$6.24	$6.24	$6.24	240,996
2022-04-20	$6.24	$6.24	$6.24	$6.24	$6.24	183,036
2022-04-19	$6.24	$6.24	$6.24	$6.24	$6.24	206,758
2022-04-18	$6.24	$6.24	$6.24	$6.24	$6.24	25
2022-04-14	$6.24	$6.24	$6.24	$6.24	$6.24	171,575
2022-04-13	$6.24	$6.24	$6.24	$6.24	$6.24	383,996
2022-04-12	$6.24	$6.24	$6.24	$6.24	$6.24	200
2022-04-11	$6.04	$6.04	$6.04	$6.04	$6.04	0
2022-04-08	$6.04	$6.04	$6.04	$6.04	$6.04	0
2022-04-07	$6.04	$6.04	$6.04	$6.04	$6.04	177
2022-04-06	$6.55	$6.55	$6.55	$6.55	$6.55	0
2022-04-05	$6.55	$6.55	$6.55	$6.55	$6.44	0
2022-04-04	$6.55	$6.55	$6.55	$6.55	$6.44	0
2022-04-01	$6.55	$6.55	$6.55	$6.55	$6.44	100
2022-03-31	$6.86	$6.86	$6.86	$6.86	$6.75	0
2022-03-30	$6.86	$6.86	$6.86	$6.86	$6.75	0
2022-03-29	$6.86	$6.86	$6.86	$6.86	$6.75	0
2022-03-28	$6.86	$6.86	$6.86	$6.86	$6.75	3,361
2022-03-25	$6.86	$6.86	$6.86	$6.86	$6.75	100
2022-03-24	$6.88	$6.88	$6.88	$6.88	$6.77	200
2022-03-23	$5.90	$5.90	$5.90	$5.90	$5.80	0
2022-03-22	$5.42	$5.42	$5.42	$5.42	$5.33	422
2022-03-21	$5.42	$5.42	$5.42	$5.42	$5.33	0
2022-03-18	$5.42	$5.42	$5.42	$5.42	$5.33	0
2022-03-17	$5.42	$5.42	$5.42	$5.42	$5.33	0
2022-03-16	$5.42	$5.42	$5.42	$5.42	$5.33	422
2022-03-15	$5.48	$5.48	$5.48	$5.48	$5.39	0
2022-03-14	$5.48	$5.48	$5.48	$5.48	$5.39	0
2022-03-11	$5.48	$5.48	$5.48	$5.48	$5.39	0
2022-03-10	$5.48	$5.48	$5.48	$5.48	$5.39	150
2022-03-09	$4.95	$4.95	$4.95	$4.95	$4.87	0
2022-03-08	$4.95	$4.95	$4.95	$4.95	$4.87	0
2022-03-07	$4.95	$4.95	$4.95	$4.95	$4.87	4
2022-03-04	$4.95	$4.95	$4.95	$4.95	$4.87	340,031
2022-03-03	$4.95	$4.95	$4.95	$4.95	$4.87	0
2022-03-02	$4.95	$4.95	$4.95	$4.95	$4.87	0
2022-03-01	$4.95	$4.95	$4.95	$4.95	$4.87	0
2022-02-28	$4.95	$4.95	$4.95	$4.95	$4.87	0
2022-02-25	$4.95	$4.95	$4.95	$4.95	$4.87	0
2022-02-24	$4.95	$4.95	$4.95	$4.95	$4.87	0
2022-02-23	$4.95	$4.95	$4.95	$4.95	$4.87	0
2022-02-22	$4.95	$4.95	$4.95	$4.95	$4.87	0
2022-02-18	$4.95	$4.95	$4.95	$4.95	$4.87	0
2022-02-17	$4.95	$4.95	$4.95	$4.95	$4.87	0
2022-02-16	$4.95	$4.95	$4.95	$4.95	$4.87	0
2022-02-15	$4.95	$4.95	$4.95	$4.95	$4.87	0
2022-02-14	$4.95	$4.95	$4.95	$4.95	$4.87	0
2022-02-11	$4.95	$4.95	$4.95	$4.95	$4.87	0
2022-02-10	$4.95	$4.95	$4.95	$4.95	$4.87	0
2022-02-09	$4.95	$4.95	$4.95	$4.95	$4.87	0
2022-02-08	$4.95	$4.95	$4.95	$4.95	$4.87	0
2022-02-07	$4.95	$4.95	$4.95	$4.95	$4.87	0
2022-02-04	$4.95	$4.95	$4.95	$4.95	$4.87	0
2022-02-03	$4.95	$4.95	$4.95	$4.95	$4.87	210
2022-02-02	$4.77	$4.77	$4.77	$4.77	$4.69	0
2022-02-01	$4.77	$4.77	$4.77	$4.77	$4.69	0
2022-01-31	$4.77	$4.77	$4.77	$4.77	$4.69	0
2022-01-28	$4.77	$4.77	$4.77	$4.77	$4.69	0
2022-01-27	$4.77	$4.77	$4.77	$4.77	$4.69	0
2022-01-26	$4.77	$4.77	$4.77	$4.77	$4.69	0
2022-01-25	$4.77	$4.77	$4.77	$4.77	$4.69	0
2022-01-24	$4.77	$4.77	$4.77	$4.77	$4.69	0
2022-01-21	$4.77	$4.77	$4.77	$4.77	$4.69	0
2022-01-20	$4.77	$4.77	$4.77	$4.77	$4.69	200
2022-01-19	$4.93	$4.93	$4.93	$4.93	$4.85	200
2022-01-18	$4.76	$4.76	$4.76	$4.76	$4.68	10
2022-01-14	$4.76	$4.76	$4.76	$4.76	$4.68	0
2022-01-13	$4.76	$4.76	$4.76	$4.76	$4.68	0
2022-01-12	$4.76	$4.76	$4.76	$4.76	$4.68	0
2022-01-11	$4.76	$4.76	$4.76	$4.76	$4.68	0
2022-01-10	$4.76	$4.76	$4.76	$4.76	$4.68	0
2022-01-07	$4.76	$4.76	$4.76	$4.76	$4.68	10
2022-01-06	$4.76	$4.76	$4.76	$4.76	$4.68	0
2022-01-05	$4.76	$4.76	$4.76	$4.76	$4.68	0
2022-01-04	$4.76	$4.76	$4.76	$4.76	$4.68	0
2022-01-03	$4.76	$4.76	$4.76	$4.76	$4.68	0
2021-12-31	$4.76	$4.76	$4.76	$4.76	$4.68	0
2021-12-30	$4.76	$4.76	$4.76	$4.76	$4.68	0
2021-12-29	$4.76	$4.76	$4.76	$4.76	$4.68	810
2021-12-28	$4.80	$4.80	$4.80	$4.80	$4.72	0
2021-12-27	$4.87	$4.87	$4.80	$4.80	$4.72	800
2021-12-23	$5.50	$5.50	$5.50	$5.50	$5.41	0
2021-12-22	$5.50	$5.50	$5.50	$5.50	$5.41	50
2021-12-21	$5.50	$5.50	$5.50	$5.50	$5.41	0
2021-12-20	$5.50	$5.50	$5.50	$5.50	$5.41	0
2021-12-17	$5.50	$5.50	$5.50	$5.50	$5.41	0
2021-12-16	$5.50	$5.50	$5.50	$5.50	$5.41	0
2021-12-15	$5.50	$5.50	$5.50	$5.50	$5.41	0
2021-12-14	$5.50	$5.50	$5.50	$5.50	$5.41	0
2021-12-13	$5.50	$5.50	$5.50	$5.50	$5.41	0
2021-12-10	$5.50	$5.50	$5.50	$5.50	$5.41	23,000
2021-12-09	$5.50	$5.50	$5.50	$5.50	$5.41	0
2021-12-08	$5.50	$5.50	$5.50	$5.50	$5.41	0
2021-12-07	$5.50	$5.50	$5.50	$5.50	$5.41	0
2021-12-06	$5.50	$5.50	$5.50	$5.50	$5.41	0
2021-12-03	$5.50	$5.50	$5.50	$5.50	$5.41	60
2021-12-02	$5.50	$5.50	$5.50	$5.50	$5.41	0
2021-12-01	$5.50	$5.50	$5.50	$5.50	$5.41	0
2021-11-30	$5.50	$5.50	$5.50	$5.50	$5.41	0
2021-11-29	$5.50	$5.50	$5.50	$5.50	$5.41	0
2021-11-26	$5.50	$5.50	$5.50	$5.50	$5.41	50
2021-11-24	$5.50	$5.50	$5.50	$5.50	$5.41	50
2021-11-23	$5.50	$5.50	$5.50	$5.50	$5.41	100
2021-11-22	$4.95	$4.95	$4.95	$4.95	$4.86	0
2021-11-19	$4.95	$4.95	$4.95	$4.95	$4.86	0
2021-11-18	$4.95	$4.95	$4.95	$4.95	$4.86	0
2021-11-17	$4.95	$4.95	$4.95	$4.95	$4.86	0
2021-11-16	$4.95	$4.95	$4.95	$4.95	$4.86	0
2021-11-15	$4.95	$4.95	$4.95	$4.95	$4.86	0
2021-11-12	$4.95	$4.95	$4.95	$4.95	$4.86	0
2021-11-11	$4.95	$4.95	$4.95	$4.95	$4.86	0
2021-11-10	$4.95	$4.95	$4.95	$4.95	$4.86	0
2021-11-09	$4.95	$4.95	$4.95	$4.95	$4.86	0
2021-11-08	$4.95	$4.95	$4.95	$4.95	$4.86	5
2021-11-05	$4.95	$4.95	$4.95	$4.95	$4.86	0
2021-11-04	$4.95	$4.95	$4.95	$4.95	$4.86	0
2021-11-03	$4.95	$4.95	$4.95	$4.95	$4.86	0
2021-11-02	$4.95	$4.95	$4.95	$4.95	$4.86	0
2021-11-01	$4.89	$4.89	$4.89	$4.89	$4.80	30
2021-10-29	$4.89	$4.89	$4.89	$4.89	$4.80	0
2021-10-28	$4.89	$4.89	$4.89	$4.89	$4.80	30
2021-10-27	$4.89	$4.89	$4.89	$4.89	$4.80	0
2021-10-26	$4.89	$4.89	$4.89	$4.89	$4.80	0
2021-10-25	$4.89	$4.89	$4.89	$4.89	$4.80	0
2021-10-22	$4.89	$4.89	$4.89	$4.89	$4.80	0
2021-10-21	$4.89	$4.89	$4.89	$4.89	$4.80	0
2021-10-20	$4.89	$4.89	$4.89	$4.89	$4.80	0
2021-10-19	$4.89	$4.89	$4.89	$4.89	$4.80	0
2021-10-18	$4.89	$4.89	$4.89	$4.89	$4.80	1
2021-10-15	$4.89	$4.89	$4.89	$4.89	$4.80	0
2021-10-14	$4.89	$4.89	$4.89	$4.89	$4.80	0
2021-10-13	$4.89	$4.89	$4.89	$4.89	$4.80	290
2021-10-12	$4.57	$4.57	$4.57	$4.57	$4.49	0
2021-10-11	$4.57	$4.57	$4.57	$4.57	$4.49	0
2021-10-08	$4.57	$4.57	$4.57	$4.57	$4.49	0
2021-10-07	$4.57	$4.57	$4.57	$4.57	$4.49	0
2021-10-06	$4.57	$4.57	$4.57	$4.57	$4.49	0
2021-10-05	$4.57	$4.57	$4.57	$4.57	$4.49	0
2021-10-04	$4.57	$4.57	$4.57	$4.57	$4.49	1
2021-10-01	$4.57	$4.57	$4.57	$4.57	$4.49	0
2021-09-30	$4.57	$4.57	$4.57	$4.57	$4.49	0
2021-09-29	$4.57	$4.57	$4.57	$4.57	$4.49	0
2021-09-28	$4.57	$4.57	$4.57	$4.57	$4.49	0
2021-09-27	$4.57	$4.57	$4.57	$4.57	$4.49	0
2021-09-24	$4.57	$4.57	$4.57	$4.57	$4.49	750
2021-09-23	$4.83	$4.83	$4.83	$4.83	$4.75	600
2021-09-22	$5.02	$5.02	$5.02	$5.02	$4.94	0
2021-09-21	$5.02	$5.02	$5.02	$5.02	$4.94	0
2021-09-20	$5.02	$5.02	$5.02	$5.02	$4.94	0
2021-09-17	$5.02	$5.02	$5.02	$5.02	$4.94	0
2021-09-16	$5.02	$5.02	$5.02	$5.02	$4.94	0
2021-09-15	$5.02	$5.02	$5.02	$5.02	$4.94	0
2021-09-14	$5.02	$5.02	$5.02	$5.02	$4.94	0
2021-09-13	$5.02	$5.02	$5.02	$5.02	$4.94	0
2021-09-10	$5.02	$5.02	$5.02	$5.02	$4.94	23
2021-09-09	$5.02	$5.02	$5.02	$5.02	$4.94	1
2021-09-08	$5.02	$5.02	$5.02	$5.02	$4.94	0
2021-09-07	$5.02	$5.02	$5.02	$5.02	$4.94	0
2021-09-03	$5.02	$5.02	$5.02	$5.02	$4.94	0
2021-09-02	$5.02	$5.02	$5.02	$5.02	$4.94	0
2021-09-01	$5.02	$5.02	$5.02	$5.02	$4.94	0
2021-08-31	$5.02	$5.02	$5.02	$5.02	$4.94	0
2021-08-30	$5.02	$5.02	$5.02	$5.02	$4.94	0
2021-08-27	$5.02	$5.02	$5.02	$5.02	$4.94	0
2021-08-26	$5.02	$5.02	$5.02	$5.02	$4.94	0
2021-08-25	$5.02	$5.02	$5.02	$5.02	$4.94	1
2021-08-24	$5.02	$5.02	$5.02	$5.02	$4.94	0
2021-08-23	$5.02	$5.02	$5.02	$5.02	$4.94	0
2021-08-20	$5.02	$5.02	$5.02	$5.02	$4.94	10
2021-08-19	$5.02	$5.02	$5.02	$5.02	$4.94	0
2021-08-18	$5.02	$5.02	$5.02	$5.02	$4.94	7
2021-08-17	$5.02	$5.02	$5.02	$5.02	$4.94	0
2021-08-16	$5.02	$5.02	$5.02	$5.02	$4.94	0
2021-08-13	$5.02	$5.02	$5.02	$5.02	$4.94	20
2021-08-12	$5.02	$5.02	$5.02	$5.02	$4.94	241
2021-08-11	$5.06	$5.06	$5.06	$5.06	$4.98	528
2021-08-10	$4.90	$4.90	$4.90	$4.90	$4.82	617
2021-08-09	$4.49	$4.49	$4.49	$4.49	$4.42	16
2021-08-06	$4.49	$4.49	$4.49	$4.49	$4.42	0
2021-08-05	$4.49	$4.49	$4.49	$4.49	$4.42	0
2021-08-04	$4.49	$4.49	$4.49	$4.49	$4.42	15
2021-08-03	$4.49	$4.49	$4.49	$4.49	$4.42	0
2021-08-02	$4.49	$4.49	$4.49	$4.49	$4.42	0
2021-07-30	$4.49	$4.49	$4.49	$4.49	$4.42	0
2021-07-29	$4.49	$4.49	$4.49	$4.49	$4.42	0
2021-07-28	$4.49	$4.49	$4.49	$4.49	$4.42	0
2021-07-27	$4.49	$4.49	$4.49	$4.49	$4.42	0
2021-07-26	$4.49	$4.49	$4.49	$4.49	$4.42	0
2021-07-23	$4.49	$4.49	$4.49	$4.49	$4.42	4
2021-07-22	$4.29	$4.29	$4.29	$4.29	$4.22	100
2021-07-21	$4.29	$4.29	$4.29	$4.29	$4.22	0
2021-07-20	$4.29	$4.29	$4.29	$4.29	$4.22	100
2021-07-19	$4.89	$4.89	$4.89	$4.89	$4.81	20
2021-07-16	$4.89	$4.89	$4.89	$4.89	$4.81	201
2021-07-15	$5.34	$5.34	$5.34	$5.34	$5.25	0
2021-07-14	$5.34	$5.34	$5.34	$5.34	$5.25	0
2021-07-13	$5.34	$5.34	$5.34	$5.34	$5.25	0
2021-07-12	$5.34	$5.34	$5.34	$5.34	$5.25	185
2021-07-09	$5.46	$5.46	$5.46	$5.46	$5.37	1,189
2021-07-08	$5.40	$5.40	$5.40	$5.40	$5.31	7
2021-07-07	$5.40	$5.40	$5.40	$5.40	$5.31	16
2021-07-06	$5.40	$5.40	$5.40	$5.40	$5.31	300
2021-07-02	$5.37	$5.37	$5.37	$5.37	$5.28	50
2021-07-01	$5.42	$5.42	$5.37	$5.37	$5.28	1,410
2021-06-30	$5.15	$5.15	$5.15	$5.15	$5.06	427
2021-06-29	$5.15	$5.15	$5.15	$5.15	$5.06	3
2021-06-28	$5.15	$5.15	$5.15	$5.15	$5.06	10,011
2021-06-25	$0.27	$0.27	$0.27	$0.27	$0.27	17
2021-06-24	$0.27	$0.27	$0.27	$0.27	$0.27	251
2021-06-23	$0.29	$0.29	$0.29	$0.29	$0.28	0
2021-06-22	$0.29	$0.29	$0.29	$0.29	$0.28	86,328
2021-06-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-06-18	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-06-17	$0.29	$0.29	$0.28	$0.28	$0.28	1,500
2021-06-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-06-15	$0.30	$0.30	$0.29	$0.30	$0.30	50,000
2021-06-14	$0.29	$0.29	$0.29	$0.29	$0.29	1,800
2021-06-11	$0.30	$0.30	$0.30	$0.30	$0.29	0
2021-06-10	$0.30	$0.30	$0.30	$0.30	$0.29	0
2021-06-09	$0.30	$0.30	$0.28	$0.30	$0.29	383,600
2021-06-08	$0.30	$0.30	$0.29	$0.29	$0.29	364,300
2021-06-07	$0.31	$0.31	$0.29	$0.30	$0.29	35,398
2021-06-04	$0.28	$0.30	$0.28	$0.30	$0.29	27,000
2021-06-03	$0.31	$0.31	$0.29	$0.29	$0.29	6,100
2021-06-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-06-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-05-28	$0.28	$0.28	$0.28	$0.28	$0.28	1,290
2021-05-27	$0.29	$0.30	$0.29	$0.30	$0.29	7,666
2021-05-26	$0.30	$0.31	$0.30	$0.31	$0.30	31,500
2021-05-25	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-05-24	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-05-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-05-20	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-05-19	$0.29	$0.29	$0.28	$0.28	$0.28	5,000
2021-05-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-05-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-05-14	$0.30	$0.30	$0.30	$0.30	$0.30	13,346
2021-05-13	$0.30	$0.30	$0.30	$0.30	$0.29	500
2021-05-12	$0.30	$0.30	$0.30	$0.30	$0.30	1,666
2021-05-11	$0.30	$0.30	$0.30	$0.30	$0.29	1,000
2021-05-10	$0.29	$0.29	$0.29	$0.29	$0.28	0
2021-05-07	$0.30	$0.30	$0.29	$0.29	$0.28	333,000
2021-05-06	$0.29	$0.33	$0.27	$0.30	$0.30	440,839
2021-05-05	$0.29	$0.29	$0.29	$0.29	$0.29	1,019
2021-05-04	$0.28	$0.28	$0.28	$0.28	$0.28	1,000
2021-05-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-04-30	$0.28	$0.28	$0.28	$0.28	$0.28	1,339
2021-04-29	$0.29	$0.29	$0.29	$0.29	$0.29	500
2021-04-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-04-27	$0.27	$0.27	$0.27	$0.27	$0.27	5,000
2021-04-26	$0.28	$0.28	$0.27	$0.27	$0.26	7,050
2021-04-23	$0.26	$0.27	$0.26	$0.26	$0.26	17,765
2021-04-22	$0.27	$0.27	$0.26	$0.26	$0.25	117,172
2021-04-21	$0.25	$0.25	$0.24	$0.25	$0.24	5,470
2021-04-20	$0.26	$0.26	$0.26	$0.26	$0.26	60
2021-04-19	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-04-16	$0.25	$0.26	$0.25	$0.26	$0.26	338,000
2021-04-15	$0.27	$0.27	$0.27	$0.27	$0.26	1,100
2021-04-14	$0.29	$0.29	$0.29	$0.29	$0.29	14,000
2021-04-13	$0.26	$0.26	$0.26	$0.26	$0.26	11,000
2021-04-12	$0.26	$0.26	$0.25	$0.25	$0.25	18,748
2021-04-09	$0.30	$0.30	$0.27	$0.27	$0.27	343,605
2021-04-08	$0.28	$0.28	$0.28	$0.28	$0.27	3,700
2021-04-07	$0.28	$0.28	$0.28	$0.28	$0.27	500
2021-04-06	$0.30	$0.30	$0.29	$0.29	$0.28	1,348
2021-04-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-04-01	$0.30	$0.31	$0.30	$0.30	$0.30	1,200
2021-03-31	$0.33	$0.33	$0.33	$0.33	$0.32	50
2021-03-30	$0.32	$0.33	$0.32	$0.33	$0.32	1,100
2021-03-29	$0.33	$0.33	$0.33	$0.33	$0.32	0
2021-03-26	$0.37	$0.37	$0.37	$0.37	$0.36	0
2021-03-25	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-03-24	$0.33	$0.33	$0.33	$0.33	$0.33	150
2021-03-23	$0.37	$0.37	$0.37	$0.37	$0.36	0
2021-03-22	$0.37	$0.37	$0.37	$0.37	$0.36	0
2021-03-19	$0.38	$0.38	$0.37	$0.37	$0.36	3,200
2021-03-18	$0.41	$0.41	$0.41	$0.41	$0.40	0
2021-03-17	$0.42	$0.42	$0.41	$0.41	$0.40	1,650
2021-03-16	$0.44	$0.44	$0.44	$0.44	$0.43	100
2021-03-15	$0.42	$0.43	$0.42	$0.43	$0.42	3,210
2021-03-12	$0.44	$0.44	$0.44	$0.44	$0.43	12
2021-03-11	$0.45	$0.45	$0.44	$0.44	$0.43	599
2021-03-10	$0.43	$0.43	$0.43	$0.43	$0.42	138
2021-03-09	$0.45	$0.45	$0.45	$0.45	$0.44	2,500
2021-03-08	$0.43	$0.43	$0.43	$0.43	$0.42	2
2021-03-05	$0.41	$0.43	$0.41	$0.43	$0.42	2,602
2021-03-04	$0.42	$0.43	$0.40	$0.40	$0.40	5,920
2021-03-03	$0.40	$0.40	$0.39	$0.39	$0.38	7,552
2021-03-02	$0.40	$0.40	$0.40	$0.40	$0.39	0
2021-03-01	$0.39	$0.40	$0.39	$0.40	$0.39	1,324
2021-02-26	$0.41	$0.41	$0.38	$0.40	$0.39	3,888
2021-02-25	$0.40	$0.41	$0.40	$0.40	$0.39	3,888
2021-02-24	$0.35	$0.38	$0.35	$0.38	$0.37	54,095
2021-02-23	$0.34	$0.34	$0.34	$0.34	$0.33	54,134
2021-02-22	$0.34	$0.34	$0.33	$0.34	$0.33	3,600
2021-02-19	$0.31	$0.31	$0.31	$0.31	$0.31	1,360
2021-02-18	$0.33	$0.33	$0.32	$0.32	$0.31	2,100
2021-02-17	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-02-16	$0.30	$0.33	$0.30	$0.32	$0.32	6,949
2021-02-12	$0.29	$0.29	$0.28	$0.28	$0.27	2,148
2021-02-11	$0.30	$0.30	$0.30	$0.30	$0.30	50
2021-02-10	$0.29	$0.30	$0.29	$0.30	$0.30	6,100
2021-02-09	$0.29	$0.30	$0.29	$0.30	$0.30	6,100
2021-02-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-02-05	$0.28	$0.28	$0.28	$0.28	$0.28	716
2021-02-04	$0.29	$0.29	$0.29	$0.29	$0.28	0
2021-02-03	$0.29	$0.29	$0.29	$0.29	$0.28	1,000
2021-02-02	$0.29	$0.29	$0.29	$0.29	$0.29	3,304
2021-02-01	$0.27	$0.27	$0.27	$0.27	$0.27	20
2021-01-29	$0.27	$0.27	$0.27	$0.27	$0.27	3,001
2021-01-28	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-01-27	$0.25	$0.26	$0.24	$0.26	$0.26	11,197
2021-01-26	$0.27	$0.27	$0.27	$0.27	$0.27	52
2021-01-25	$0.27	$0.27	$0.27	$0.27	$0.27	54
2021-01-22	$0.27	$0.27	$0.27	$0.27	$0.27	1,680
2021-01-21	$0.29	$0.29	$0.29	$0.29	$0.28	12
2021-01-20	$0.29	$0.29	$0.29	$0.29	$0.28	0
2021-01-19	$0.29	$0.29	$0.29	$0.29	$0.28	1,777
2021-01-15	$0.30	$0.30	$0.29	$0.29	$0.29	1,780
2021-01-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-01-13	$0.30	$0.30	$0.30	$0.30	$0.30	200
2021-01-12	$0.30	$0.30	$0.30	$0.30	$0.30	2,700
2021-01-11	$0.28	$0.28	$0.28	$0.28	$0.27	1,120
2021-01-08	$0.30	$0.30	$0.30	$0.30	$0.29	1,000
2021-01-07	$0.27	$0.27	$0.27	$0.27	$0.26	0
2021-01-06	$0.27	$0.27	$0.27	$0.27	$0.26	5,000
2021-01-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-01-04	$0.27	$0.27	$0.27	$0.27	$0.27	700
2020-12-31	$0.29	$0.29	$0.27	$0.27	$0.27	21,930
2020-12-30	$0.29	$0.29	$0.28	$0.28	$0.28	5,100
2020-12-29	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-12-28	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-12-24	$0.29	$0.29	$0.29	$0.29	$0.28	0
2020-12-23	$0.29	$0.29	$0.29	$0.29	$0.28	10,100
2020-12-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-12-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-12-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-12-17	$0.29	$0.29	$0.29	$0.29	$0.29	30
2020-12-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-12-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-12-14	$0.29	$0.29	$0.29	$0.29	$0.29	3,399
2020-12-11	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-12-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-12-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-12-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-12-07	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-12-04	$0.28	$0.28	$0.28	$0.28	$0.28	35
2020-12-03	$0.28	$0.28	$0.28	$0.28	$0.28	10
2020-12-02	$0.27	$0.28	$0.27	$0.28	$0.28	807
2020-12-01	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-11-30	$0.28	$0.28	$0.26	$0.27	$0.27	9,770
2020-11-27	$0.31	$0.31	$0.28	$0.28	$0.28	5,500
2020-11-25	$0.31	$0.32	$0.30	$0.32	$0.32	14,000
2020-11-24	$0.28	$0.28	$0.28	$0.28	$0.28	300
2020-11-23	$0.28	$0.28	$0.28	$0.28	$0.28	300
2020-11-20	$0.26	$0.27	$0.26	$0.27	$0.27	4,430
2020-11-19	$0.27	$0.27	$0.27	$0.27	$0.27	13
2020-11-18	$0.27	$0.27	$0.27	$0.27	$0.27	5,000
2020-11-17	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-11-16	$0.24	$0.24	$0.24	$0.24	$0.24	1,000
2020-11-13	$0.23	$0.23	$0.23	$0.23	$0.22	0
2020-11-12	$0.23	$0.23	$0.23	$0.23	$0.22	4,000
2020-11-11	$0.22	$0.22	$0.22	$0.22	$0.21	17,500
2020-11-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-11-09	$0.17	$0.17	$0.17	$0.17	$0.17	1,500
2020-11-06	$0.16	$0.16	$0.16	$0.16	$0.16	330
2020-11-05	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-11-04	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-11-03	$0.15	$0.16	$0.15	$0.16	$0.16	953
2020-11-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-10-30	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2020-10-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-10-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-10-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-10-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-10-23	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2020-10-22	$0.16	$0.16	$0.16	$0.16	$0.16	5,910
2020-10-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-10-20	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2020-10-19	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-10-16	$0.19	$0.19	$0.19	$0.19	$0.19	1
2020-10-15	$0.19	$0.19	$0.19	$0.19	$0.19	500
2020-10-14	$0.18	$0.18	$0.18	$0.18	$0.18	2,000
2020-10-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-10-12	$0.18	$0.19	$0.18	$0.18	$0.18	8,468
2020-10-09	$0.19	$0.19	$0.19	$0.19	$0.19	11,204
2020-10-08	$0.19	$0.20	$0.19	$0.20	$0.19	13,910
2020-10-07	$0.20	$0.20	$0.20	$0.20	$0.19	9,901
2020-10-06	$0.21	$0.21	$0.21	$0.21	$0.21	30,294
2020-10-05	$0.21	$0.21	$0.21	$0.21	$0.20	0
2020-10-02	$0.21	$0.21	$0.20	$0.21	$0.20	55,000
2020-10-01	$0.21	$0.21	$0.21	$0.21	$0.20	0
2020-09-30	$0.21	$0.21	$0.21	$0.21	$0.20	100
2020-09-29	$0.21	$0.21	$0.21	$0.21	$0.20	0
2020-09-28	$0.21	$0.21	$0.21	$0.21	$0.20	0
2020-09-25	$0.21	$0.21	$0.21	$0.21	$0.20	200
2020-09-24	$0.22	$0.22	$0.22	$0.22	$0.21	0
2020-09-23	$0.22	$0.22	$0.22	$0.22	$0.21	500
2020-09-22	$0.21	$0.21	$0.21	$0.21	$0.20	0
2020-09-21	$0.21	$0.22	$0.21	$0.21	$0.20	5,300
2020-09-18	$0.25	$0.25	$0.25	$0.25	$0.25	1,103
2020-09-17	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-09-16	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-09-15	$0.24	$0.24	$0.24	$0.24	$0.24	1,256
2020-09-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-09-11	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2020-09-10	$0.26	$0.26	$0.26	$0.26	$0.25	0
2020-09-09	$0.26	$0.26	$0.26	$0.26	$0.25	175
2020-09-08	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-09-04	$0.26	$0.26	$0.26	$0.26	$0.26	410
2020-09-03	$0.27	$0.27	$0.27	$0.27	$0.26	500
2020-09-02	$0.28	$0.28	$0.28	$0.28	$0.27	290,000
2020-09-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-08-31	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-08-28	$0.30	$0.30	$0.30	$0.30	$0.30	13,850
2020-08-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-08-26	$0.30	$0.30	$0.30	$0.30	$0.30	305
2020-08-25	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2020-08-24	$0.31	$0.31	$0.31	$0.31	$0.30	100
2020-08-21	$0.28	$0.31	$0.28	$0.31	$0.30	7,770
2020-08-20	$0.36	$0.36	$0.34	$0.34	$0.34	800
2020-08-19	$0.48	$0.48	$0.48	$0.48	$0.47	0
2020-08-18	$0.48	$0.48	$0.48	$0.48	$0.47	0
2020-08-17	$0.48	$0.48	$0.48	$0.48	$0.47	0
2020-08-14	$0.48	$0.48	$0.48	$0.48	$0.47	1
2020-08-13	$0.48	$0.48	$0.48	$0.48	$0.47	0
2020-08-12	$0.48	$0.48	$0.48	$0.48	$0.47	0
2020-08-11	$0.48	$0.48	$0.48	$0.48	$0.47	5,000
2020-08-10	$0.48	$0.48	$0.48	$0.48	$0.47	0
2020-08-07	$0.48	$0.48	$0.48	$0.48	$0.47	0
2020-08-06	$0.48	$0.48	$0.48	$0.48	$0.47	0
2020-08-05	$0.48	$0.48	$0.48	$0.48	$0.47	0
2020-08-04	$0.48	$0.48	$0.48	$0.48	$0.47	131
2020-08-03	$0.46	$0.46	$0.46	$0.46	$0.45	0
2020-07-31	$0.46	$0.46	$0.46	$0.46	$0.45	5,000
2020-07-30	$0.47	$0.47	$0.44	$0.44	$0.43	1,240
2020-07-29	$0.47	$0.47	$0.47	$0.47	$0.46	952
2020-07-28	$0.48	$0.48	$0.48	$0.48	$0.47	0
2020-07-27	$0.48	$0.48	$0.48	$0.48	$0.47	342
2020-07-24	$0.53	$0.53	$0.53	$0.53	$0.52	502
2020-07-23	$0.53	$0.53	$0.52	$0.52	$0.51	5,914
2020-07-22	$0.57	$0.57	$0.57	$0.57	$0.56	0
2020-07-21	$0.55	$0.56	$0.55	$0.56	$0.55	1,600
2020-07-20	$0.53	$0.53	$0.53	$0.53	$0.52	0
2020-07-17	$0.53	$0.53	$0.53	$0.53	$0.52	0
2020-07-16	$0.53	$0.53	$0.53	$0.53	$0.52	3,000
2020-07-15	$0.54	$0.54	$0.54	$0.54	$0.53	1,140
2020-07-14	$0.56	$0.60	$0.56	$0.60	$0.59	1,140
2020-07-13	$0.53	$0.53	$0.53	$0.53	$0.52	0
2020-07-10	$0.54	$0.54	$0.53	$0.53	$0.52	1,300
2020-07-09	$0.56	$0.56	$0.56	$0.56	$0.55	150
2020-07-08	$0.58	$0.58	$0.57	$0.57	$0.56	200
2020-07-07	$0.57	$0.57	$0.57	$0.57	$0.56	200
2020-07-06	$0.63	$0.63	$0.58	$0.58	$0.57	7,700
2020-07-02	$0.64	$0.68	$0.64	$0.68	$0.67	21,806
2020-07-01	$0.63	$0.63	$0.63	$0.63	$0.62	2,550
2020-06-30	$0.64	$0.64	$0.64	$0.64	$0.63	2,000
2020-06-29	$0.64	$0.64	$0.60	$0.60	$0.59	3,025
2020-06-26	$0.64	$0.64	$0.64	$0.64	$0.63	900
2020-06-25	$0.66	$0.66	$0.66	$0.66	$0.65	455
2020-06-24	$0.65	$0.65	$0.65	$0.65	$0.64	0
2020-06-23	$0.65	$0.65	$0.65	$0.65	$0.64	1,000
2020-06-22	$0.62	$0.62	$0.62	$0.62	$0.61	0
2020-06-19	$0.64	$0.64	$0.62	$0.62	$0.61	3,300
2020-06-18	$0.58	$0.58	$0.58	$0.58	$0.57	1,050
2020-06-17	$0.60	$0.60	$0.60	$0.60	$0.59	1,050
2020-06-16	$0.55	$0.55	$0.55	$0.55	$0.54	0
2020-06-15	$0.59	$0.59	$0.54	$0.55	$0.54	9,108
2020-06-12	$0.57	$0.57	$0.57	$0.57	$0.56	1,000
2020-06-11	$0.54	$0.57	$0.54	$0.57	$0.56	1,600
2020-06-10	$0.63	$0.63	$0.63	$0.63	$0.62	1,704
2020-06-09	$0.56	$0.60	$0.56	$0.60	$0.59	853
2020-06-08	$0.62	$0.68	$0.61	$0.61	$0.60	40,204
2020-06-05	$0.51	$0.54	$0.49	$0.52	$0.51	20,810
2020-06-04	$0.41	$0.41	$0.41	$0.41	$0.40	50
2020-06-03	$0.41	$0.41	$0.41	$0.41	$0.40	100,000
2020-06-02	$0.40	$0.40	$0.40	$0.40	$0.39	1,676
2020-06-01	$0.34	$0.34	$0.34	$0.34	$0.33	0
2020-05-29	$0.34	$0.34	$0.34	$0.34	$0.33	0
2020-05-28	$0.42	$0.42	$0.34	$0.34	$0.33	12,455
2020-05-27	$0.35	$0.35	$0.35	$0.35	$0.34	0
2020-05-26	$0.35	$0.35	$0.35	$0.35	$0.34	0
2020-05-22	$0.35	$0.35	$0.35	$0.35	$0.34	0
2020-05-21	$0.41	$0.41	$0.35	$0.35	$0.34	3,978
2020-05-20	$0.38	$0.38	$0.38	$0.38	$0.37	0
2020-05-19	$0.38	$0.38	$0.38	$0.38	$0.37	0
2020-05-18	$0.38	$0.38	$0.38	$0.38	$0.37	0
2020-05-15	$0.38	$0.38	$0.38	$0.38	$0.37	0
2020-05-14	$0.38	$0.38	$0.38	$0.38	$0.37	0
2020-05-13	$0.38	$0.38	$0.38	$0.38	$0.37	0
2020-05-12	$0.38	$0.38	$0.38	$0.38	$0.37	0
2020-05-11	$0.38	$0.38	$0.38	$0.38	$0.37	0
2020-05-08	$0.38	$0.38	$0.38	$0.38	$0.37	0
2020-05-07	$0.38	$0.38	$0.38	$0.38	$0.37	5,000
2020-05-06	$0.40	$0.40	$0.40	$0.40	$0.39	200
2020-05-05	$0.38	$0.38	$0.38	$0.38	$0.37	55
2020-05-04	$0.38	$0.38	$0.38	$0.38	$0.37	10
2020-05-01	$0.38	$0.38	$0.38	$0.38	$0.37	300
2020-04-30	$0.36	$0.36	$0.36	$0.36	$0.35	1,000
2020-04-29	$0.36	$0.37	$0.36	$0.37	$0.36	3,000
2020-04-28	$0.34	$0.34	$0.34	$0.34	$0.33	0
2020-04-27	$0.34	$0.34	$0.34	$0.34	$0.33	0
2020-04-24	$0.34	$0.34	$0.34	$0.34	$0.33	0
2020-04-23	$0.34	$0.34	$0.34	$0.34	$0.33	0
2020-04-22	$0.30	$0.34	$0.30	$0.34	$0.33	2,400
2020-04-21	$0.34	$0.34	$0.34	$0.34	$0.33	0
2020-04-20	$0.34	$0.34	$0.34	$0.34	$0.33	1,428
2020-04-17	$0.35	$0.35	$0.35	$0.35	$0.34	200
2020-04-16	$0.39	$0.39	$0.39	$0.39	$0.38	0
2020-04-15	$0.39	$0.39	$0.39	$0.39	$0.38	0
2020-04-14	$0.40	$0.40	$0.39	$0.39	$0.38	550
2020-04-13	$0.40	$0.40	$0.40	$0.40	$0.39	0
2020-04-09	$0.44	$0.44	$0.40	$0.40	$0.39	20,000
2020-04-08	$0.40	$0.40	$0.40	$0.40	$0.39	200
2020-04-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-04-06	$0.27	$0.27	$0.27	$0.27	$0.27	450
2020-04-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-04-02	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-04-01	$0.16	$0.16	$0.16	$0.16	$0.16	20,230
2020-03-31	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-03-30	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-03-27	$0.19	$0.25	$0.18	$0.23	$0.23	6,817
2020-03-26	$0.25	$0.25	$0.25	$0.25	$0.25	400
2020-03-25	$0.25	$0.25	$0.18	$0.25	$0.25	20,740
2020-03-24	$0.25	$0.25	$0.20	$0.20	$0.20	22,824
2020-03-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-03-20	$0.21	$0.25	$0.21	$0.25	$0.25	1,522
2020-03-19	$0.22	$0.24	$0.19	$0.19	$0.19	3,100
2020-03-18	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-03-17	$0.21	$0.21	$0.21	$0.21	$0.21	55
2020-03-16	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-03-13	$0.23	$0.23	$0.21	$0.21	$0.21	2,640
2020-03-12	$0.18	$0.23	$0.15	$0.23	$0.23	49,701
2020-03-11	$0.33	$0.33	$0.33	$0.33	$0.32	1,500
2020-03-10	$0.40	$0.41	$0.28	$0.34	$0.33	25,350
2020-03-09	$0.43	$0.43	$0.39	$0.39	$0.38	24,200
2020-03-06	$0.86	$0.86	$0.86	$0.86	$0.85	300
2020-03-05	$0.90	$0.90	$0.90	$0.90	$0.89	1,100
2020-03-04	$1.50	$1.50	$1.50	$1.50	$1.48	0
2020-03-03	$1.50	$1.50	$1.50	$1.50	$1.48	0
2020-03-02	$1.50	$1.50	$1.50	$1.50	$1.48	0
2020-02-28	$1.50	$1.50	$1.50	$1.50	$1.48	0
2020-02-27	$1.50	$1.50	$1.50	$1.50	$1.48	50
2020-02-26	$1.50	$1.50	$1.50	$1.50	$1.48	0
2020-02-25	$1.50	$1.50	$1.50	$1.50	$1.48	0
2020-02-24	$1.50	$1.50	$1.50	$1.50	$1.48	0
2020-02-21	$1.50	$1.50	$1.50	$1.50	$1.48	2
2020-02-20	$1.50	$1.50	$1.50	$1.50	$1.48	0
2020-02-19	$1.50	$1.50	$1.50	$1.50	$1.48	0
2020-02-18	$1.50	$1.50	$1.50	$1.50	$1.48	0
2020-02-14	$1.50	$1.50	$1.50	$1.50	$1.48	0
2020-02-13	$1.50	$1.50	$1.50	$1.50	$1.48	0
2020-02-12	$1.50	$1.50	$1.50	$1.50	$1.48	0
2020-02-11	$1.50	$1.50	$1.50	$1.50	$1.48	0
2020-02-10	$1.50	$1.50	$1.50	$1.50	$1.48	0
2020-02-07	$1.50	$1.50	$1.50	$1.50	$1.48	0
2020-02-06	$1.50	$1.50	$1.50	$1.50	$1.48	0
2020-02-04	$1.50	$1.50	$1.50	$1.50	$1.48	0
2020-02-03	$1.50	$1.50	$1.50	$1.50	$1.48	0
2020-01-31	$1.50	$1.50	$1.50	$1.50	$1.48	0
2020-01-29	$1.50	$1.50	$1.50	$1.50	$1.48	0
2020-01-28	$1.50	$1.50	$1.50	$1.50	$1.48	0
2020-01-27	$1.50	$1.50	$1.50	$1.50	$1.48	0
2020-01-24	$1.50	$1.50	$1.50	$1.50	$1.48	0
2020-01-23	$1.50	$1.50	$1.50	$1.50	$1.48	0
2020-01-22	$1.50	$1.50	$1.50	$1.50	$1.48	0
2020-01-21	$1.50	$1.50	$1.50	$1.50	$1.48	0
2020-01-17	$1.50	$1.50	$1.50	$1.50	$1.48	0
2020-01-16	$1.57	$1.57	$1.50	$1.50	$1.48	23,536
2020-01-15	$1.45	$1.45	$1.45	$1.45	$1.43	0
2020-01-14	$1.45	$1.45	$1.45	$1.45	$1.43	0
2020-01-13	$1.45	$1.45	$1.45	$1.45	$1.43	18
2020-01-10	$1.45	$1.45	$1.45	$1.45	$1.43	0
2020-01-09	$1.45	$1.45	$1.45	$1.45	$1.43	2,018
2020-01-08	$1.51	$1.51	$1.36	$1.47	$1.45	3,200
2020-01-07	$1.52	$1.60	$1.52	$1.60	$1.57	5,430
2020-01-06	$1.29	$1.29	$1.29	$1.29	$1.27	200
2020-01-03	$1.30	$1.30	$1.30	$1.30	$1.28	0
2020-01-02	$1.28	$1.30	$1.28	$1.30	$1.28	3,448
2019-12-31	$1.34	$1.34	$1.34	$1.34	$1.32	0
2019-12-30	$1.30	$1.34	$1.30	$1.34	$1.32	8,800
2019-12-27	$1.25	$1.25	$1.25	$1.25	$1.23	0
2019-12-26	$1.25	$1.25	$1.25	$1.25	$1.23	0
2019-12-24	$1.25	$1.25	$1.25	$1.25	$1.23	0
2019-12-23	$1.25	$1.25	$1.25	$1.25	$1.23	0
2019-12-20	$1.25	$1.25	$1.25	$1.25	$1.23	0
2019-12-19	$1.25	$1.25	$1.25	$1.25	$1.23	0
2019-12-18	$1.25	$1.25	$1.25	$1.25	$1.23	0
2019-12-17	$1.25	$1.25	$1.25	$1.25	$1.23	0
2019-12-16	$1.26	$1.26	$1.26	$1.26	$1.23	5,634
2019-12-13	$1.21	$1.21	$1.21	$1.21	$1.19	0
2019-12-12	$1.21	$1.21	$1.21	$1.21	$1.19	1,000
2019-12-11	$1.20	$1.20	$1.20	$1.20	$1.18	0
2019-12-10	$1.20	$1.20	$1.20	$1.20	$1.18	0
2019-12-09	$1.20	$1.20	$1.20	$1.20	$1.18	0
2019-12-06	$1.20	$1.20	$1.20	$1.20	$1.18	0
2019-12-05	$1.20	$1.20	$1.20	$1.20	$1.18	366
2019-12-04	$1.06	$1.06	$1.06	$1.06	$1.04	0
2019-12-03	$1.06	$1.06	$1.06	$1.06	$1.04	0
2019-12-02	$1.06	$1.06	$1.06	$1.06	$1.04	0
2019-11-29	$1.06	$1.06	$1.06	$1.06	$1.04	0
2019-11-27	$1.06	$1.06	$1.06	$1.06	$1.04	0
2019-11-26	$1.06	$1.06	$1.06	$1.06	$1.04	0
2019-11-25	$1.06	$1.06	$1.06	$1.06	$1.04	0
2019-11-22	$1.06	$1.06	$1.06	$1.06	$1.04	0
2019-11-21	$1.06	$1.06	$1.06	$1.06	$1.04	0
2019-11-20	$1.06	$1.06	$1.06	$1.06	$1.04	0
2019-11-19	$1.06	$1.06	$1.06	$1.06	$1.04	0
2019-11-18	$1.06	$1.06	$1.06	$1.06	$1.04	0
2019-11-15	$1.06	$1.06	$1.06	$1.06	$1.04	0
2019-11-14	$1.06	$1.06	$1.06	$1.06	$1.04	0
2019-11-13	$1.06	$1.06	$1.06	$1.06	$1.04	0
2019-11-12	$1.06	$1.06	$1.06	$1.06	$1.04	0
2019-11-11	$1.06	$1.06	$1.06	$1.06	$1.04	0
2019-11-08	$1.06	$1.06	$1.06	$1.06	$1.04	0
2019-11-07	$1.06	$1.06	$1.06	$1.06	$1.04	0
2019-11-06	$1.06	$1.06	$1.06	$1.06	$1.04	0
2019-11-05	$1.06	$1.06	$1.06	$1.06	$1.04	0
2019-11-04	$1.06	$1.06	$1.06	$1.06	$1.04	0
2019-11-01	$1.06	$1.06	$1.06	$1.06	$1.04	0
2019-10-31	$1.10	$1.10	$1.06	$1.06	$1.04	9,602
2019-10-30	$1.13	$1.13	$1.13	$1.13	$1.11	0
2019-10-29	$1.13	$1.13	$1.13	$1.13	$1.11	0
2019-10-28	$1.13	$1.13	$1.13	$1.13	$1.11	0
2019-10-25	$1.13	$1.13	$1.13	$1.13	$1.11	0
2019-10-24	$1.13	$1.13	$1.13	$1.13	$1.11	0
2019-10-23	$1.13	$1.13	$1.13	$1.13	$1.11	0
2019-10-22	$1.13	$1.13	$1.13	$1.13	$1.11	0
2019-10-21	$1.13	$1.13	$1.13	$1.13	$1.11	0
2019-10-18	$1.13	$1.13	$1.13	$1.13	$1.11	400
2019-10-17	$0.96	$0.96	$0.96	$0.96	$0.94	0
2019-10-16	$0.96	$0.96	$0.96	$0.96	$0.94	0
2019-10-15	$0.96	$0.96	$0.96	$0.96	$0.94	0
2019-10-14	$0.96	$0.96	$0.96	$0.96	$0.94	0
2019-10-11	$0.96	$0.96	$0.96	$0.96	$0.94	200
2019-10-10	$0.96	$0.96	$0.96	$0.96	$0.94	0
2019-10-09	$0.96	$0.96	$0.96	$0.96	$0.94	0
2019-10-08	$0.96	$0.96	$0.96	$0.96	$0.94	0
2019-10-07	$0.96	$0.96	$0.96	$0.96	$0.94	0
2019-10-04	$0.96	$0.96	$0.96	$0.96	$0.94	0
2019-10-03	$0.96	$0.96	$0.96	$0.96	$0.94	55
2019-10-02	$0.96	$0.96	$0.96	$0.96	$0.94	0
2019-10-01	$0.96	$0.96	$0.96	$0.96	$0.94	0
2019-09-30	$0.96	$0.96	$0.96	$0.96	$0.94	100
2019-09-27	$0.95	$0.95	$0.95	$0.95	$0.93	0
2019-09-26	$0.95	$0.95	$0.95	$0.95	$0.93	0
2019-09-25	$0.95	$0.95	$0.95	$0.95	$0.93	0
2019-09-24	$0.95	$0.95	$0.95	$0.95	$0.93	0
2019-09-23	$0.95	$0.95	$0.95	$0.95	$0.93	0
2019-09-20	$0.95	$0.95	$0.95	$0.95	$0.93	0
2019-09-19	$0.95	$0.95	$0.95	$0.95	$0.93	0
2019-09-18	$0.95	$0.95	$0.95	$0.95	$0.93	0
2019-09-17	$0.95	$0.95	$0.95	$0.95	$0.93	0
2019-09-16	$0.95	$0.95	$0.95	$0.95	$0.93	0
2019-09-13	$0.95	$0.95	$0.95	$0.95	$0.93	0
2019-09-12	$0.95	$0.95	$0.95	$0.95	$0.93	0
2019-09-11	$0.95	$0.95	$0.95	$0.95	$0.93	0
2019-09-10	$0.95	$0.95	$0.95	$0.95	$0.93	0
2019-09-09	$0.95	$0.95	$0.95	$0.95	$0.93	0
2019-09-06	$0.95	$0.95	$0.95	$0.95	$0.93	0
2019-09-05	$0.95	$0.95	$0.95	$0.95	$0.93	0
2019-09-04	$0.95	$0.95	$0.95	$0.95	$0.93	0
2019-09-03	$0.95	$0.95	$0.95	$0.95	$0.93	0
2019-08-30	$0.95	$0.95	$0.95	$0.95	$0.93	0
2019-08-29	$0.95	$0.95	$0.95	$0.95	$0.93	0
2019-08-28	$0.95	$0.95	$0.95	$0.95	$0.93	0
2019-08-27	$0.95	$0.95	$0.95	$0.95	$0.93	0
2019-08-26	$0.95	$0.95	$0.95	$0.95	$0.93	0
2019-08-23	$0.95	$0.95	$0.95	$0.95	$0.93	0
2019-08-22	$0.95	$0.95	$0.95	$0.95	$0.93	1,700
2019-08-21	$0.82	$0.82	$0.82	$0.82	$0.81	0
2019-08-20	$0.82	$0.82	$0.82	$0.82	$0.81	0
2019-08-19	$0.82	$0.82	$0.82	$0.82	$0.81	0
2019-08-15	$0.82	$0.82	$0.82	$0.82	$0.81	200
2019-08-14	$0.82	$0.82	$0.82	$0.82	$0.80	225
2019-08-13	$0.98	$0.98	$0.98	$0.98	$0.96	100
2019-08-12	$0.96	$1.03	$0.96	$0.98	$0.96	11,500
2019-08-09	$0.96	$1.03	$0.96	$0.98	$0.96	11,500
2019-08-08	$0.96	$1.03	$0.96	$0.98	$0.96	11,500
2019-08-07	$0.98	$0.98	$0.98	$0.98	$0.96	100
2019-08-06	$0.98	$0.98	$0.98	$0.98	$0.96	100
2019-08-05	$0.98	$0.98	$0.98	$0.98	$0.96	100
2019-08-02	$0.98	$0.98	$0.98	$0.98	$0.96	100
2019-08-01	$0.98	$0.98	$0.98	$0.98	$0.96	100
2019-07-31	$0.96	$1.03	$0.96	$0.98	$0.96	11,480
2019-07-30	$0.95	$0.95	$0.95	$0.95	$0.93	100
2019-07-29	$0.95	$0.95	$0.95	$0.95	$0.93	130
2019-07-26	$1.02	$1.02	$1.02	$1.02	$1.00	0
2019-07-25	$1.02	$1.02	$1.02	$1.02	$1.00	0
2019-07-24	$1.02	$1.02	$1.02	$1.02	$1.00	0
2019-07-23	$1.02	$1.02	$1.02	$1.02	$1.00	0
2019-07-22	$1.02	$1.02	$1.02	$1.02	$1.00	0
2019-07-19	$1.02	$1.02	$1.02	$1.02	$1.00	355
2019-07-18	$0.98	$0.98	$0.98	$0.98	$0.96	10,716
2019-07-17	$1.00	$1.00	$1.00	$1.00	$0.98	0
2019-07-16	$1.00	$1.00	$1.00	$1.00	$0.98	0
2019-07-15	$1.00	$1.00	$1.00	$1.00	$0.98	0
2019-07-12	$1.00	$1.00	$1.00	$1.00	$0.98	4,358
2019-07-11	$0.96	$0.96	$0.96	$0.96	$0.94	0
2019-07-10	$0.96	$0.96	$0.96	$0.96	$0.94	0
2019-07-09	$0.96	$0.96	$0.96	$0.96	$0.94	0
2019-07-08	$0.96	$0.96	$0.96	$0.96	$0.94	0
2019-07-05	$0.96	$0.96	$0.96	$0.96	$0.94	0
2019-07-03	$0.96	$0.96	$0.96	$0.96	$0.94	0
2019-07-02	$0.96	$0.96	$0.96	$0.96	$0.94	0
2019-07-01	$0.96	$0.96	$0.96	$0.96	$0.94	0
2019-06-28	$0.96	$0.96	$0.96	$0.96	$0.94	0
2019-06-27	$0.96	$0.96	$0.96	$0.96	$0.94	0
2019-06-26	$0.96	$0.96	$0.96	$0.96	$0.94	0
2019-06-25	$0.96	$0.96	$0.96	$0.96	$0.94	0
2019-06-24	$0.96	$0.96	$0.96	$0.96	$0.94	0
2019-06-21	$0.96	$0.96	$0.96	$0.96	$0.94	0
2019-06-18	$0.96	$0.96	$0.96	$0.96	$0.94	0
2019-06-17	$0.96	$0.96	$0.96	$0.96	$0.94	0
2019-06-14	$0.96	$0.96	$0.96	$0.96	$0.94	0
2019-06-13	$0.96	$0.96	$0.96	$0.96	$0.94	1,000
2019-06-12	$0.99	$0.99	$0.99	$0.99	$0.97	0
2019-06-11	$0.99	$0.99	$0.99	$0.99	$0.97	0
2019-06-06	$0.99	$0.99	$0.99	$0.99	$0.97	0
2019-06-05	$0.99	$0.99	$0.99	$0.99	$0.97	200
2019-06-03	$1.00	$1.00	$1.00	$1.00	$0.98	0
2019-05-31	$1.00	$1.00	$1.00	$1.00	$0.98	1,000
2019-05-30	$1.05	$1.05	$1.05	$1.05	$1.03	0
2019-05-29	$1.05	$1.05	$1.05	$1.05	$1.03	0
2019-05-28	$1.05	$1.05	$1.05	$1.05	$1.03	0
2019-05-24	$1.05	$1.05	$1.05	$1.05	$1.03	0
2019-05-23	$1.05	$1.05	$1.05	$1.05	$1.03	1,000
2019-05-22	$1.26	$1.26	$1.26	$1.26	$1.24	0
2019-05-21	$1.26	$1.26	$1.26	$1.26	$1.24	0
2019-05-20	$1.26	$1.26	$1.26	$1.26	$1.24	0
2019-05-17	$1.26	$1.26	$1.26	$1.26	$1.24	0
2019-05-16	$1.26	$1.26	$1.26	$1.26	$1.24	0
2019-05-15	$1.26	$1.26	$1.26	$1.26	$1.24	0
2019-05-14	$1.26	$1.26	$1.26	$1.26	$1.24	0
2019-05-13	$1.26	$1.26	$1.26	$1.26	$1.24	0
2019-05-10	$1.26	$1.26	$1.26	$1.26	$1.24	0
2019-05-09	$1.26	$1.26	$1.26	$1.26	$1.24	0
2019-05-08	$1.26	$1.26	$1.26	$1.26	$1.24	0
2019-05-07	$1.26	$1.26	$1.26	$1.26	$1.24	0
2019-05-06	$1.26	$1.26	$1.26	$1.26	$1.24	0
2019-05-03	$1.26	$1.26	$1.26	$1.26	$1.24	0
2019-05-02	$1.26	$1.26	$1.26	$1.26	$1.24	0
2019-05-01	$1.26	$1.26	$1.26	$1.26	$1.24	200
2019-04-30	$1.34	$1.34	$1.34	$1.34	$1.32	1,000
2019-04-29	$1.30	$1.30	$1.30	$1.30	$1.28	200
2019-04-25	$1.39	$1.39	$1.39	$1.39	$1.37	0
2019-04-24	$1.39	$1.39	$1.39	$1.39	$1.37	0
2019-04-23	$1.39	$1.39	$1.39	$1.39	$1.37	1,000
2019-04-22	$1.39	$1.39	$1.39	$1.39	$1.37	0
2019-04-18	$1.39	$1.39	$1.39	$1.39	$1.37	0
2019-04-17	$1.39	$1.39	$1.39	$1.39	$1.37	0
2019-04-16	$1.39	$1.39	$1.39	$1.39	$1.37	2,000
2019-04-15	$1.28	$1.28	$1.28	$1.28	$1.26	0
2019-04-12	$1.28	$1.28	$1.28	$1.28	$1.26	0
2019-04-11	$1.28	$1.28	$1.28	$1.28	$1.26	0
2019-04-10	$1.28	$1.28	$1.28	$1.28	$1.26	0
2019-04-09	$1.28	$1.28	$1.28	$1.28	$1.26	0
2019-04-08	$1.28	$1.28	$1.28	$1.28	$1.26	0
2019-04-05	$1.28	$1.28	$1.28	$1.28	$1.26	0
2019-04-04	$1.28	$1.28	$1.28	$1.28	$1.26	0
2019-04-03	$1.26	$1.28	$1.26	$1.28	$1.26	300
2019-04-02	$1.15	$1.15	$1.15	$1.15	$1.13	0
2019-04-01	$1.15	$1.15	$1.15	$1.15	$1.13	0
2019-03-29	$1.15	$1.15	$1.15	$1.15	$1.13	0
2019-03-28	$1.15	$1.15	$1.15	$1.15	$1.13	0
2019-03-27	$1.15	$1.15	$1.15	$1.15	$1.13	0
2019-03-26	$1.15	$1.15	$1.15	$1.15	$1.13	0
2019-03-25	$1.15	$1.15	$1.15	$1.15	$1.13	0
2019-03-22	$1.15	$1.15	$1.15	$1.15	$1.13	0
2019-03-21	$1.15	$1.15	$1.15	$1.15	$1.13	0
2019-03-20	$1.15	$1.15	$1.15	$1.15	$1.13	0
2019-03-18	$1.15	$1.15	$1.15	$1.15	$1.13	2,000
2019-03-14	$1.16	$1.16	$1.15	$1.15	$1.13	21,650
2019-03-13	$1.00	$1.00	$1.00	$1.00	$0.98	0
2019-03-12	$1.00	$1.00	$1.00	$1.00	$0.98	0
2019-03-11	$1.00	$1.00	$1.00	$1.00	$0.98	0
2019-03-08	$1.00	$1.00	$1.00	$1.00	$0.98	0
2019-03-07	$1.00	$1.00	$1.00	$1.00	$0.98	0
2019-03-06	$1.00	$1.00	$1.00	$1.00	$0.98	0
2019-03-05	$1.00	$1.00	$1.00	$1.00	$0.98	0
2019-03-04	$1.00	$1.00	$1.00	$1.00	$0.98	0
2019-03-01	$1.00	$1.00	$1.00	$1.00	$0.98	0
2019-02-28	$1.00	$1.00	$1.00	$1.00	$0.98	30
2019-02-27	$1.00	$1.00	$1.00	$1.00	$0.98	0
2019-02-26	$1.00	$1.00	$1.00	$1.00	$0.98	30
2019-02-20	$1.00	$1.00	$1.00	$1.00	$0.98	0
2019-02-15	$1.00	$1.00	$1.00	$1.00	$0.98	1,500
2019-02-14	$0.90	$0.90	$0.90	$0.90	$0.89	0
2019-02-13	$0.90	$0.90	$0.90	$0.90	$0.89	0
2019-02-12	$0.90	$0.90	$0.90	$0.90	$0.89	0
2019-02-11	$0.90	$0.90	$0.90	$0.90	$0.88	200
2019-02-08	$0.93	$0.93	$0.93	$0.93	$0.91	200
2019-02-07	$0.94	$0.94	$0.94	$0.94	$0.92	0
2019-02-06	$0.94	$0.94	$0.94	$0.94	$0.92	0
2019-02-05	$0.94	$0.94	$0.94	$0.94	$0.92	0
2019-02-04	$0.94	$0.94	$0.94	$0.94	$0.92	0
2019-02-01	$0.94	$0.94	$0.94	$0.94	$0.92	0
2019-01-31	$0.94	$0.94	$0.94	$0.94	$0.92	0
2019-01-30	$0.94	$0.94	$0.94	$0.94	$0.92	0
2019-01-29	$0.94	$0.94	$0.94	$0.94	$0.92	0
2019-01-28	$0.94	$0.94	$0.94	$0.94	$0.92	0
2019-01-25	$0.94	$0.94	$0.94	$0.94	$0.92	0
2019-01-24	$0.94	$0.94	$0.94	$0.94	$0.92	0
2019-01-23	$0.94	$0.94	$0.94	$0.94	$0.92	0
2019-01-18	$0.94	$0.94	$0.94	$0.94	$0.92	0
2019-01-17	$0.94	$0.94	$0.94	$0.94	$0.92	0
2019-01-16	$0.94	$0.94	$0.94	$0.94	$0.92	100
2019-01-15	$0.95	$0.95	$0.95	$0.95	$0.93	0
2019-01-14	$0.95	$0.95	$0.95	$0.95	$0.93	0
2019-01-11	$0.95	$0.95	$0.95	$0.95	$0.93	0
2019-01-10	$0.95	$0.95	$0.95	$0.95	$0.93	0
2019-01-09	$0.98	$0.98	$0.92	$0.95	$0.93	9,540
2019-01-08	$0.75	$0.75	$0.75	$0.75	$0.74	0
2019-01-07	$0.75	$0.75	$0.75	$0.75	$0.74	0
2019-01-04	$0.75	$0.75	$0.75	$0.75	$0.74	0
2019-01-03	$0.75	$0.75	$0.75	$0.75	$0.74	0
2018-12-27	$0.75	$0.75	$0.75	$0.75	$0.74	0
2018-12-26	$0.75	$0.75	$0.75	$0.75	$0.74	0
2018-12-24	$0.75	$0.75	$0.75	$0.75	$0.74	0
2018-12-21	$0.75	$0.75	$0.75	$0.75	$0.74	0
2018-12-20	$0.75	$0.75	$0.75	$0.75	$0.74	0
2018-12-18	$0.75	$0.75	$0.75	$0.75	$0.74	1,600
2018-12-14	$0.94	$0.94	$0.94	$0.94	$0.92	0
2018-12-13	$0.94	$0.94	$0.94	$0.94	$0.92	0
2018-12-12	$0.94	$0.94	$0.94	$0.94	$0.92	900
2018-12-11	$0.81	$0.81	$0.81	$0.81	$0.80	0
2018-12-10	$0.81	$0.81	$0.81	$0.81	$0.80	0
2018-12-07	$0.81	$0.81	$0.81	$0.81	$0.80	0
2018-12-06	$0.86	$0.86	$0.81	$0.81	$0.80	11,765
2018-12-04	$0.91	$0.91	$0.91	$0.91	$0.89	0
2018-12-03	$0.91	$0.91	$0.91	$0.91	$0.89	0
2018-11-30	$0.91	$0.91	$0.91	$0.91	$0.89	0
2018-11-29	$0.91	$0.91	$0.91	$0.91	$0.89	1,000
2018-11-28	$0.91	$0.91	$0.91	$0.91	$0.89	0
2018-11-27	$0.90	$0.91	$0.88	$0.91	$0.89	3,916
2018-11-26	$1.09	$1.09	$1.09	$1.09	$1.07	0
2018-11-21	$1.09	$1.09	$1.09	$1.09	$1.07	0
2018-11-20	$1.09	$1.09	$1.09	$1.09	$1.07	0
2018-11-19	$1.09	$1.09	$1.09	$1.09	$1.07	0
2018-11-16	$1.10	$1.14	$1.09	$1.09	$1.07	4,785
2018-11-15	$1.43	$1.43	$1.43	$1.43	$1.41	0
2018-11-14	$1.43	$1.43	$1.43	$1.43	$1.41	0
2018-11-13	$1.43	$1.43	$1.43	$1.43	$1.41	0
2018-11-12	$1.43	$1.43	$1.43	$1.43	$1.41	0
2018-11-09	$1.43	$1.43	$1.43	$1.43	$1.41	0
2018-11-08	$1.43	$1.43	$1.43	$1.43	$1.41	0
2018-11-07	$1.43	$1.43	$1.43	$1.43	$1.41	0
2018-11-06	$1.43	$1.43	$1.43	$1.43	$1.41	0
2018-11-05	$1.43	$1.43	$1.43	$1.43	$1.41	0
2018-11-02	$1.43	$1.43	$1.43	$1.43	$1.41	0
2018-11-01	$1.43	$1.43	$1.43	$1.43	$1.41	0
2018-10-31	$1.43	$1.43	$1.43	$1.43	$1.41	699
2018-10-30	$1.38	$1.38	$1.38	$1.38	$1.36	0
2018-10-29	$1.38	$1.38	$1.38	$1.38	$1.36	0
2018-10-26	$1.38	$1.38	$1.38	$1.38	$1.35	0
2018-10-25	$1.38	$1.38	$1.38	$1.38	$1.36	2,554
2018-10-24	$1.51	$1.51	$1.51	$1.51	$1.49	0
2018-10-23	$1.51	$1.51	$1.51	$1.51	$1.49	0
2018-10-22	$1.51	$1.51	$1.51	$1.51	$1.49	1,600
2018-10-19	$1.75	$1.75	$1.75	$1.75	$1.72	0
2018-10-18	$1.75	$1.75	$1.75	$1.75	$1.72	0
2018-10-17	$1.75	$1.75	$1.75	$1.75	$1.72	0
2018-10-16	$1.75	$1.75	$1.75	$1.75	$1.72	0
2018-10-15	$1.75	$1.75	$1.75	$1.75	$1.72	0
2018-10-12	$1.75	$1.75	$1.75	$1.75	$1.72	0
2018-10-11	$1.75	$1.75	$1.75	$1.75	$1.72	0
2018-10-10	$1.75	$1.75	$1.75	$1.75	$1.72	0
2018-10-09	$1.75	$1.75	$1.75	$1.75	$1.72	0
2018-10-08	$1.75	$1.75	$1.75	$1.75	$1.72	100
2018-10-05	$1.80	$1.80	$1.80	$1.80	$1.77	300
2018-10-04	$1.84	$1.84	$1.84	$1.84	$1.81	500
2018-10-03	$1.64	$1.64	$1.64	$1.64	$1.61	0
2018-10-02	$1.64	$1.64	$1.64	$1.64	$1.61	0
2018-10-01	$1.64	$1.64	$1.64	$1.64	$1.61	0
2018-09-28	$1.64	$1.64	$1.64	$1.64	$1.61	0
2018-09-27	$1.64	$1.64	$1.64	$1.64	$1.61	0
2018-09-26	$1.64	$1.64	$1.64	$1.64	$1.61	0
2018-09-25	$1.64	$1.64	$1.64	$1.64	$1.61	0
2018-09-24	$1.64	$1.64	$1.64	$1.64	$1.61	0
2018-09-21	$1.64	$1.64	$1.64	$1.64	$1.61	0
2018-09-20	$1.64	$1.64	$1.64	$1.64	$1.61	0
2018-09-19	$1.64	$1.64	$1.64	$1.64	$1.61	0
2018-09-18	$1.64	$1.64	$1.64	$1.64	$1.61	0
2018-09-17	$1.64	$1.64	$1.64	$1.64	$1.61	30
2018-09-14	$1.64	$1.64	$1.64	$1.64	$1.61	0
2018-09-13	$1.64	$1.64	$1.64	$1.64	$1.61	0
2018-09-12	$1.64	$1.64	$1.64	$1.64	$1.61	400
2018-09-11	$1.60	$1.60	$1.60	$1.60	$1.57	0
2018-09-10	$1.60	$1.60	$1.60	$1.60	$1.57	0
2018-09-07	$1.60	$1.60	$1.60	$1.60	$1.57	0
2018-09-06	$1.60	$1.60	$1.60	$1.60	$1.57	0
2018-09-05	$1.60	$1.60	$1.60	$1.60	$1.57	0
2018-09-04	$1.60	$1.60	$1.60	$1.60	$1.57	0
2018-08-31	$1.60	$1.60	$1.60	$1.60	$1.57	0
2018-08-30	$1.60	$1.60	$1.60	$1.60	$1.57	0
2018-08-29	$1.60	$1.60	$1.60	$1.60	$1.57	0
2018-08-28	$1.60	$1.60	$1.60	$1.60	$1.57	1,000
2018-08-27	$1.50	$1.50	$1.50	$1.50	$1.48	0
2018-08-24	$1.50	$1.50	$1.50	$1.50	$1.48	0
2018-08-23	$1.50	$1.50	$1.50	$1.50	$1.48	0
2018-08-22	$1.50	$1.50	$1.50	$1.50	$1.48	0
2018-08-21	$1.50	$1.50	$1.50	$1.50	$1.48	0
2018-08-20	$1.50	$1.50	$1.50	$1.50	$1.48	0
2018-08-17	$1.50	$1.50	$1.50	$1.50	$1.48	0
2018-08-16	$1.51	$1.51	$1.47	$1.50	$1.48	4,130
2018-08-15	$1.65	$1.65	$1.65	$1.65	$1.62	0
2018-08-14	$1.65	$1.65	$1.65	$1.65	$1.62	0
2018-08-13	$1.65	$1.65	$1.65	$1.65	$1.62	0
2018-08-10	$1.65	$1.65	$1.65	$1.65	$1.62	0
2018-08-09	$1.65	$1.65	$1.65	$1.65	$1.62	0
2018-08-08	$1.65	$1.65	$1.65	$1.65	$1.62	0
2018-08-07	$1.65	$1.65	$1.65	$1.65	$1.62	0
2018-08-06	$1.65	$1.65	$1.65	$1.65	$1.62	1,100
2018-08-03	$1.67	$1.67	$1.67	$1.67	$1.64	0
2018-08-02	$1.67	$1.67	$1.67	$1.67	$1.64	0
2018-08-01	$1.67	$1.67	$1.67	$1.67	$1.64	0
2018-07-31	$1.67	$1.67	$1.67	$1.67	$1.64	0
2018-07-30	$1.67	$1.67	$1.67	$1.67	$1.64	0
2018-07-27	$1.67	$1.67	$1.67	$1.67	$1.64	3,000
2018-07-26	$1.68	$1.68	$1.68	$1.68	$1.65	0
2018-07-25	$1.68	$1.68	$1.68	$1.68	$1.65	1,390
2018-07-24	$1.68	$1.68	$1.68	$1.68	$1.65	0
2018-07-23	$1.68	$1.68	$1.68	$1.68	$1.65	0
2018-07-20	$1.68	$1.68	$1.68	$1.68	$1.65	0
2018-07-19	$1.67	$1.68	$1.63	$1.68	$1.65	1,698
2018-07-18	$1.62	$1.66	$1.62	$1.66	$1.63	1,000
2018-07-17	$1.66	$1.70	$1.66	$1.70	$1.67	1,500
2018-07-16	$1.71	$1.71	$1.71	$1.71	$1.68	500
2018-07-13	$1.71	$1.71	$1.71	$1.71	$1.68	0
2018-07-12	$1.71	$1.71	$1.71	$1.71	$1.68	0
2018-07-11	$1.71	$1.71	$1.71	$1.71	$1.68	200
2018-07-10	$1.69	$1.69	$1.69	$1.69	$1.66	0
2018-07-09	$1.69	$1.69	$1.69	$1.69	$1.66	500
2018-07-06	$1.54	$1.54	$1.54	$1.54	$1.51	500
2018-07-05	$1.49	$1.49	$1.49	$1.49	$1.47	0
2018-07-03	$1.49	$1.49	$1.49	$1.49	$1.47	0
2018-07-02	$1.49	$1.49	$1.49	$1.49	$1.47	0
2018-06-29	$1.49	$1.49	$1.49	$1.49	$1.47	0
2018-06-28	$1.49	$1.49	$1.49	$1.49	$1.47	0
2018-06-27	$1.49	$1.49	$1.49	$1.49	$1.47	0
2018-06-26	$1.49	$1.49	$1.49	$1.49	$1.47	0
2018-06-25	$1.49	$1.49	$1.49	$1.49	$1.47	0
2018-06-22	$1.49	$1.49	$1.49	$1.49	$1.47	0
2018-06-21	$1.49	$1.49	$1.49	$1.49	$1.47	0
2018-06-20	$1.49	$1.49	$1.49	$1.49	$1.47	0
2018-06-19	$1.49	$1.49	$1.45	$1.49	$1.47	5,155
2018-06-18	$1.48	$1.48	$1.48	$1.48	$1.46	1,000
2018-06-15	$1.54	$1.55	$1.50	$1.54	$1.51	3,425
2018-06-14	$1.58	$1.58	$1.58	$1.58	$1.55	0
2018-06-13	$1.54	$1.58	$1.54	$1.58	$1.55	17,638
2018-06-12	$1.56	$1.56	$1.56	$1.56	$1.53	0
2018-06-11	$1.56	$1.56	$1.56	$1.56	$1.53	0
2018-06-08	$1.56	$1.56	$1.52	$1.56	$1.53	2,200
2018-06-07	$1.46	$1.46	$1.46	$1.46	$1.44	0
2018-06-06	$1.46	$1.46	$1.46	$1.46	$1.44	0
2018-06-05	$1.46	$1.46	$1.46	$1.46	$1.44	0
2018-06-04	$1.46	$1.46	$1.46	$1.46	$1.44	1,000
2018-06-01	$1.44	$1.44	$1.44	$1.44	$1.42	0
2018-05-31	$1.44	$1.44	$1.44	$1.44	$1.42	0
2018-05-30	$1.44	$1.44	$1.44	$1.44	$1.42	0
2018-05-29	$1.44	$1.44	$1.44	$1.44	$1.42	1,000
2018-05-25	$1.69	$1.69	$1.69	$1.69	$1.66	0
2018-05-24	$1.69	$1.69	$1.69	$1.69	$1.66	0
2018-05-23	$1.65	$1.69	$1.65	$1.69	$1.66	2,000
2018-05-22	$1.76	$1.80	$1.76	$1.80	$1.77	12,863
2018-05-21	$1.72	$1.72	$1.72	$1.72	$1.69	0
2018-05-18	$1.72	$1.72	$1.72	$1.72	$1.69	937
2018-05-17	$1.63	$1.63	$1.63	$1.63	$1.60	500
2018-05-16	$1.48	$1.48	$1.48	$1.48	$1.46	0
2018-05-15	$1.48	$1.48	$1.48	$1.48	$1.46	400
2018-05-14	$1.46	$1.46	$1.46	$1.46	$1.44	600
2018-05-11	$1.32	$1.32	$1.32	$1.32	$1.30	0
2018-05-10	$1.32	$1.32	$1.32	$1.32	$1.30	0
2018-05-09	$1.32	$1.32	$1.32	$1.32	$1.30	400
2018-05-08	$1.21	$1.21	$1.21	$1.21	$1.19	0
2018-05-07	$1.21	$1.21	$1.21	$1.21	$1.19	0
2018-05-04	$1.21	$1.21	$1.21	$1.21	$1.19	0
2018-05-03	$1.21	$1.21	$1.21	$1.21	$1.19	0
2018-05-02	$1.21	$1.21	$1.21	$1.21	$1.19	0
2018-05-01	$1.21	$1.21	$1.21	$1.21	$1.19	0
2018-04-30	$1.21	$1.21	$1.21	$1.21	$1.19	0
2018-04-27	$1.21	$1.21	$1.21	$1.21	$1.19	0
2018-04-26	$1.21	$1.21	$1.21	$1.21	$1.19	0
2018-04-25	$1.21	$1.21	$1.21	$1.21	$1.19	0
2018-04-24	$1.21	$1.21	$1.21	$1.21	$1.19	0
2018-04-23	$1.21	$1.21	$1.21	$1.21	$1.19	0
2018-04-20	$1.21	$1.21	$1.21	$1.21	$1.19	3,000
2018-04-19	$1.12	$1.12	$1.12	$1.12	$1.10	0
2018-04-18	$1.12	$1.12	$1.12	$1.12	$1.10	0
2018-04-17	$1.12	$1.12	$1.12	$1.12	$1.10	8,400
2018-04-16	$0.93	$0.93	$0.93	$0.93	$0.91	0
2018-04-13	$0.93	$0.93	$0.93	$0.93	$0.91	0
2018-04-12	$0.93	$0.93	$0.93	$0.93	$0.91	0
2018-04-11	$0.93	$0.93	$0.93	$0.93	$0.91	0
2018-04-10	$0.93	$0.93	$0.93	$0.93	$0.91	0
2018-04-09	$0.93	$0.93	$0.93	$0.93	$0.91	0
2018-04-06	$0.93	$0.93	$0.93	$0.93	$0.91	0
2018-04-05	$0.93	$0.93	$0.93	$0.93	$0.91	0
2018-04-04	$0.93	$0.93	$0.93	$0.93	$0.91	0
2018-04-03	$0.93	$0.93	$0.93	$0.93	$0.91	0
2018-04-02	$0.93	$0.93	$0.93	$0.93	$0.91	0
2018-03-29	$0.93	$0.93	$0.93	$0.93	$0.91	0
2018-03-28	$0.93	$0.93	$0.93	$0.93	$0.91	0
2018-03-27	$1.03	$1.10	$0.93	$0.93	$0.91	6,000
2018-03-26	$0.96	$0.96	$0.96	$0.96	$0.94	0
2018-03-23	$0.96	$0.96	$0.96	$0.96	$0.94	0
2018-03-22	$0.96	$0.96	$0.96	$0.96	$0.94	0
2018-03-21	$0.96	$0.96	$0.96	$0.96	$0.94	0
2018-03-20	$0.96	$0.96	$0.96	$0.96	$0.94	0
2018-03-19	$0.96	$0.96	$0.96	$0.96	$0.94	0
2018-03-16	$0.96	$0.96	$0.96	$0.96	$0.94	0
2018-03-15	$0.96	$0.96	$0.96	$0.96	$0.94	0
2018-03-14	$0.96	$0.96	$0.96	$0.96	$0.94	0
2018-03-13	$0.96	$0.96	$0.96	$0.96	$0.94	0
2018-03-12	$0.96	$0.96	$0.96	$0.96	$0.94	1,000
2018-03-09	$0.98	$0.98	$0.98	$0.98	$0.96	0
2018-03-08	$0.98	$0.98	$0.98	$0.98	$0.96	0
2018-03-07	$0.98	$0.98	$0.98	$0.98	$0.96	0
2018-03-06	$0.98	$0.98	$0.98	$0.98	$0.96	0
2018-03-05	$0.98	$0.98	$0.98	$0.98	$0.96	0
2018-03-02	$0.98	$0.98	$0.98	$0.98	$0.96	0
2018-03-01	$0.98	$0.98	$0.98	$0.98	$0.96	0
2018-02-28	$0.98	$0.98	$0.98	$0.98	$0.96	0
2018-02-27	$0.98	$0.98	$0.98	$0.98	$0.96	0
2018-02-26	$0.98	$0.98	$0.98	$0.98	$0.96	0
2018-02-23	$0.98	$0.98	$0.98	$0.98	$0.96	0
2018-02-22	$0.98	$0.98	$0.98	$0.98	$0.96	300
2018-02-21	$1.12	$1.12	$1.12	$1.12	$1.10	0
2018-02-20	$1.12	$1.12	$1.12	$1.12	$1.10	0
2018-02-16	$1.12	$1.12	$1.12	$1.12	$1.10	0
2018-02-15	$1.12	$1.12	$1.12	$1.12	$1.10	0
2018-02-14	$1.12	$1.12	$1.12	$1.12	$1.10	10
2018-02-13	$1.12	$1.12	$1.12	$1.12	$1.10	0
2018-02-12	$1.12	$1.12	$1.12	$1.12	$1.10	0
2018-02-09	$1.12	$1.12	$1.12	$1.12	$1.10	0
2018-02-08	$1.12	$1.12	$1.12	$1.12	$1.10	60
2018-02-07	$1.12	$1.12	$1.12	$1.12	$1.10	1,000
2018-02-06	$1.28	$1.28	$1.28	$1.28	$1.26	0
2018-02-05	$1.28	$1.28	$1.28	$1.28	$1.26	0
2018-02-02	$1.28	$1.28	$1.28	$1.28	$1.26	0
2018-02-01	$1.28	$1.28	$1.28	$1.28	$1.26	0
2018-01-31	$1.28	$1.28	$1.28	$1.28	$1.26	0
2018-01-30	$1.28	$1.28	$1.28	$1.28	$1.26	0
2018-01-29	$1.28	$1.28	$1.28	$1.28	$1.26	0
2018-01-26	$1.28	$1.28	$1.28	$1.28	$1.26	0
2018-01-25	$1.28	$1.28	$1.28	$1.28	$1.26	0
2018-01-24	$1.28	$1.28	$1.28	$1.28	$1.26	60,000
2018-01-23	$1.28	$1.28	$1.28	$1.28	$1.26	300
2018-01-22	$1.38	$1.38	$1.38	$1.38	$1.36	0
2018-01-19	$1.38	$1.38	$1.38	$1.38	$1.36	0
2018-01-18	$1.38	$1.38	$1.38	$1.38	$1.36	0
2018-01-17	$1.38	$1.38	$1.38	$1.38	$1.36	200
2018-01-16	$1.40	$1.40	$1.40	$1.40	$1.38	535
2018-01-12	$1.40	$1.40	$1.40	$1.40	$1.38	70
2018-01-11	$1.34	$1.40	$1.32	$1.40	$1.38	110,600
2018-01-10	$1.13	$1.13	$1.13	$1.13	$1.11	0
2018-01-09	$1.13	$1.13	$1.13	$1.13	$1.11	0
2018-01-08	$1.13	$1.13	$1.13	$1.13	$1.11	0
2018-01-05	$1.13	$1.13	$1.13	$1.13	$1.11	0
2018-01-04	$1.13	$1.13	$1.13	$1.13	$1.11	0
2018-01-03	$1.13	$1.13	$1.13	$1.13	$1.11	1,000
2018-01-02	$1.10	$1.10	$1.10	$1.10	$1.08	4,550
2017-12-29	$1.10	$1.10	$1.10	$1.10	$1.08	1,000
2017-12-28	$1.11	$1.11	$1.05	$1.05	$1.03	2,830
2017-12-27	$1.07	$1.07	$1.07	$1.07	$1.05	0
2017-12-26	$1.07	$1.07	$1.07	$1.07	$1.05	0
2017-12-22	$1.07	$1.07	$1.07	$1.07	$1.05	0
2017-12-21	$1.07	$1.07	$1.07	$1.07	$1.05	0
2017-12-20	$1.07	$1.07	$1.07	$1.07	$1.05	934
2017-12-19	$0.90	$0.90	$0.90	$0.90	$0.89	0
2017-12-18	$0.90	$0.90	$0.90	$0.90	$0.89	0
2017-12-15	$0.90	$0.90	$0.90	$0.90	$0.89	0
2017-12-14	$0.90	$0.90	$0.90	$0.90	$0.89	0
2017-12-13	$0.90	$0.90	$0.90	$0.90	$0.89	0
2017-12-12	$0.90	$0.90	$0.90	$0.90	$0.89	0
2017-12-11	$0.90	$0.90	$0.90	$0.90	$0.89	0
2017-12-08	$0.90	$0.90	$0.90	$0.90	$0.89	0
2017-12-07	$0.90	$0.90	$0.90	$0.90	$0.89	0
2017-12-06	$0.90	$0.90	$0.90	$0.90	$0.89	0
2017-12-05	$0.90	$0.90	$0.90	$0.90	$0.89	0
2017-12-04	$0.90	$0.90	$0.90	$0.90	$0.89	0
2017-12-01	$0.90	$0.90	$0.90	$0.90	$0.89	400
2017-11-30	$0.91	$0.91	$0.90	$0.90	$0.89	11,500
2017-11-29	$0.89	$0.89	$0.89	$0.89	$0.88	0
2017-11-28	$0.89	$0.89	$0.89	$0.89	$0.88	0
2017-11-27	$0.89	$0.89	$0.89	$0.89	$0.88	0
2017-11-24	$0.89	$0.89	$0.89	$0.89	$0.88	0
2017-11-22	$0.89	$0.89	$0.89	$0.89	$0.88	0
2017-11-21	$0.89	$0.89	$0.89	$0.89	$0.88	500
2017-11-20	$0.89	$0.89	$0.89	$0.89	$0.88	0
2017-11-17	$0.89	$0.89	$0.89	$0.89	$0.88	0
2017-11-16	$0.89	$0.89	$0.89	$0.89	$0.88	300
2017-11-15	$0.97	$0.97	$0.97	$0.97	$0.95	0
2017-11-14	$0.97	$0.97	$0.97	$0.97	$0.95	0
2017-11-13	$0.98	$0.98	$0.97	$0.97	$0.95	600
2017-11-10	$0.98	$0.98	$0.98	$0.98	$0.96	145,000
2017-11-09	$0.94	$0.94	$0.94	$0.94	$0.92	0
2017-11-08	$0.94	$0.94	$0.94	$0.94	$0.92	0
2017-11-07	$1.01	$1.03	$0.94	$0.94	$0.92	62,100
2017-11-06	$0.98	$0.98	$0.98	$0.98	$0.96	0
2017-11-03	$0.98	$0.98	$0.98	$0.98	$0.96	0
2017-11-02	$0.98	$0.98	$0.98	$0.98	$0.96	0
2017-11-01	$0.98	$0.98	$0.98	$0.98	$0.96	450
2017-10-31	$0.92	$0.92	$0.92	$0.92	$0.90	0
2017-10-30	$0.92	$0.92	$0.92	$0.92	$0.90	0
2017-10-27	$0.92	$0.92	$0.92	$0.92	$0.90	0
2017-10-26	$0.92	$0.92	$0.92	$0.92	$0.90	0
2017-10-25	$0.92	$0.92	$0.92	$0.92	$0.90	0
2017-10-24	$0.92	$0.92	$0.92	$0.92	$0.90	0
2017-10-23	$0.92	$0.92	$0.92	$0.92	$0.90	0
2017-10-20	$0.92	$0.92	$0.92	$0.92	$0.90	0
2017-10-19	$0.92	$0.92	$0.92	$0.92	$0.90	0
2017-10-18	$0.92	$0.92	$0.92	$0.92	$0.90	0
2017-10-17	$0.92	$0.92	$0.92	$0.92	$0.90	0
2017-10-16	$0.92	$0.92	$0.92	$0.92	$0.90	0
2017-10-13	$0.92	$0.92	$0.92	$0.92	$0.90	2,190
2017-10-06	$0.76	$0.76	$0.76	$0.76	$0.75	0
2017-10-05	$0.76	$0.76	$0.76	$0.76	$0.75	0
2017-10-04	$0.76	$0.76	$0.76	$0.76	$0.75	0
2017-10-03	$0.76	$0.76	$0.76	$0.76	$0.75	0
2017-10-02	$0.76	$0.76	$0.76	$0.76	$0.75	0
2017-09-29	$0.76	$0.76	$0.76	$0.76	$0.75	0
2017-09-28	$0.76	$0.76	$0.76	$0.76	$0.75	0
2017-09-27	$0.76	$0.76	$0.76	$0.76	$0.75	0
2017-09-26	$0.76	$0.76	$0.76	$0.76	$0.75	0
2017-09-25	$0.76	$0.76	$0.76	$0.76	$0.75	0
2017-09-22	$0.76	$0.76	$0.76	$0.76	$0.75	0
2017-09-21	$0.76	$0.76	$0.76	$0.76	$0.75	0
2017-09-20	$0.76	$0.76	$0.76	$0.76	$0.75	0
2017-09-19	$0.76	$0.76	$0.76	$0.76	$0.75	0
2017-09-18	$0.76	$0.76	$0.76	$0.76	$0.75	0
2017-09-15	$0.76	$0.76	$0.76	$0.76	$0.75	0
2017-09-14	$0.76	$0.76	$0.76	$0.76	$0.75	0
2017-09-13	$0.76	$0.76	$0.76	$0.76	$0.75	0
2017-09-12	$0.76	$0.76	$0.76	$0.76	$0.75	0
2017-09-11	$0.76	$0.76	$0.76	$0.76	$0.75	0
2017-09-08	$0.76	$0.76	$0.76	$0.76	$0.75	0
2017-09-07	$0.76	$0.76	$0.76	$0.76	$0.75	0
2017-09-06	$0.76	$0.76	$0.76	$0.76	$0.75	1,100
2017-09-05	$0.67	$0.67	$0.67	$0.67	$0.66	0
2017-09-01	$0.67	$0.67	$0.67	$0.67	$0.66	0
2017-08-31	$0.67	$0.67	$0.67	$0.67	$0.66	0
2017-08-30	$0.67	$0.67	$0.67	$0.67	$0.66	100
2017-08-28	$0.70	$0.70	$0.70	$0.70	$0.69	0
2017-08-25	$0.70	$0.70	$0.70	$0.70	$0.69	0
2017-08-24	$0.70	$0.70	$0.70	$0.70	$0.69	0
2017-08-23	$0.70	$0.70	$0.70	$0.70	$0.69	1,684
2017-08-22	$0.73	$0.73	$0.73	$0.73	$0.72	0
2017-08-21	$0.73	$0.73	$0.73	$0.73	$0.72	0
2017-08-18	$0.73	$0.73	$0.73	$0.73	$0.72	1,100
2017-08-17	$0.76	$0.76	$0.76	$0.76	$0.75	0
2017-08-16	$0.76	$0.76	$0.76	$0.76	$0.75	0
2017-08-15	$0.76	$0.76	$0.76	$0.76	$0.75	0
2017-08-14	$0.76	$0.76	$0.76	$0.76	$0.75	0
2017-08-11	$0.76	$0.76	$0.76	$0.76	$0.75	0
2017-08-10	$0.76	$0.76	$0.76	$0.76	$0.75	0
2017-08-09	$0.76	$0.76	$0.76	$0.76	$0.75	0
2017-08-08	$0.76	$0.76	$0.76	$0.76	$0.75	1,000
2017-08-07	$0.75	$0.75	$0.75	$0.75	$0.74	0
2017-08-04	$0.75	$0.75	$0.75	$0.75	$0.74	1,000
2017-08-03	$0.83	$0.83	$0.83	$0.83	$0.82	0
2017-08-02	$0.83	$0.83	$0.83	$0.83	$0.82	0
2017-08-01	$0.79	$0.83	$0.79	$0.83	$0.82	4,000
2017-07-31	$0.85	$0.85	$0.85	$0.85	$0.84	0
2017-07-28	$0.85	$0.85	$0.85	$0.85	$0.84	0
2017-07-27	$0.85	$0.85	$0.85	$0.85	$0.84	145,000
2017-07-26	$0.78	$0.78	$0.78	$0.78	$0.77	5,000
2017-07-25	$0.80	$0.80	$0.80	$0.80	$0.79	0
2017-07-24	$0.80	$0.80	$0.80	$0.80	$0.79	1,000
2017-07-21	$0.81	$0.81	$0.81	$0.81	$0.80	0
2017-07-20	$0.81	$0.81	$0.81	$0.81	$0.80	300
2017-07-19	$0.82	$0.82	$0.82	$0.82	$0.81	4,250
2017-07-18	$0.80	$0.80	$0.80	$0.80	$0.79	60
2017-07-17	$0.85	$0.86	$0.80	$0.80	$0.79	45,100
2017-07-14	$0.85	$0.85	$0.85	$0.85	$0.84	1,100
2017-07-13	$0.85	$0.87	$0.84	$0.84	$0.83	10,660
2017-07-12	$0.82	$0.82	$0.82	$0.82	$0.81	2,000
2017-07-11	$0.70	$0.70	$0.70	$0.70	$0.69	0
2017-07-10	$0.70	$0.70	$0.70	$0.70	$0.69	0
2017-07-07	$0.70	$0.70	$0.70	$0.70	$0.69	0
2017-07-05	$0.70	$0.70	$0.70	$0.70	$0.69	0
2017-07-03	$0.70	$0.70	$0.70	$0.70	$0.69	0
2017-06-30	$0.70	$0.70	$0.70	$0.70	$0.69	0
2017-06-29	$0.70	$0.70	$0.70	$0.70	$0.69	0
2017-06-28	$0.70	$0.70	$0.70	$0.70	$0.69	0
2017-06-27	$0.70	$0.70	$0.70	$0.70	$0.69	0
2017-06-26	$0.70	$0.70	$0.70	$0.70	$0.69	0
2017-06-23	$0.70	$0.70	$0.70	$0.70	$0.69	0
2017-06-22	$0.70	$0.70	$0.70	$0.70	$0.69	0
2017-06-21	$0.70	$0.70	$0.70	$0.70	$0.69	0
2017-06-20	$0.70	$0.70	$0.70	$0.70	$0.69	0
2017-06-19	$0.70	$0.70	$0.70	$0.70	$0.69	0
2017-06-16	$0.70	$0.70	$0.70	$0.70	$0.69	0
2017-06-15	$0.70	$0.70	$0.70	$0.70	$0.69	0
2017-06-14	$0.70	$0.70	$0.70	$0.70	$0.69	0
2017-06-13	$0.70	$0.70	$0.70	$0.70	$0.69	210
2017-06-12	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-06-09	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-06-08	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-06-07	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-06-06	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-06-05	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-06-02	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-06-01	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-05-31	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-05-30	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-05-26	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-05-25	$0.77	$0.77	$0.77	$0.77	$0.76	72
2017-05-24	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-05-23	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-05-22	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-05-19	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-05-18	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-05-17	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-05-16	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-05-15	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-05-12	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-05-11	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-05-10	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-05-09	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-05-08	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-05-05	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-05-04	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-05-03	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-05-02	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-05-01	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-04-28	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-04-27	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-04-26	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-04-25	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-04-24	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-04-21	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-04-20	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-04-19	$0.77	$0.77	$0.77	$0.77	$0.76	0
2017-04-18	$0.77	$0.77	$0.77	$0.77	$0.76	14,608
2017-04-17	$0.73	$0.73	$0.73	$0.73	$0.72	100
2017-04-13	$0.69	$0.69	$0.69	$0.69	$0.68	0
2017-04-12	$0.69	$0.69	$0.69	$0.69	$0.68	0
2017-04-11	$0.69	$0.69	$0.69	$0.69	$0.68	0
2017-04-10	$0.69	$0.69	$0.69	$0.69	$0.68	0
2017-04-07	$0.69	$0.69	$0.69	$0.69	$0.68	0
2017-04-06	$0.69	$0.69	$0.69	$0.69	$0.68	0
2017-04-05	$0.69	$0.69	$0.69	$0.69	$0.68	0
2017-04-04	$0.69	$0.69	$0.69	$0.69	$0.68	0
2017-04-03	$0.69	$0.69	$0.69	$0.69	$0.68	0
2017-03-31	$0.69	$0.69	$0.69	$0.69	$0.68	0
2017-03-30	$0.69	$0.69	$0.69	$0.69	$0.68	0
2017-03-29	$0.69	$0.69	$0.69	$0.69	$0.68	0
2017-03-28	$0.69	$0.69	$0.69	$0.69	$0.68	0
2017-03-27	$0.69	$0.69	$0.69	$0.69	$0.68	0
2017-03-24	$0.69	$0.69	$0.69	$0.69	$0.68	0
2017-03-23	$0.69	$0.69	$0.69	$0.69	$0.68	0
2017-03-22	$0.69	$0.69	$0.69	$0.69	$0.68	100
2017-03-21	$0.88	$0.93	$0.83	$0.83	$0.82	11,300
2017-03-20	$0.70	$0.70	$0.70	$0.70	$0.69	0
2017-03-17	$0.70	$0.70	$0.70	$0.70	$0.69	0
2017-03-16	$0.70	$0.70	$0.70	$0.70	$0.69	0
2017-03-15	$0.70	$0.70	$0.70	$0.70	$0.69	0
2017-03-14	$0.70	$0.70	$0.70	$0.70	$0.69	0
2017-03-13	$0.70	$0.70	$0.70	$0.70	$0.69	0
2017-03-10	$0.70	$0.70	$0.70	$0.70	$0.69	0
2017-03-09	$0.70	$0.70	$0.70	$0.70	$0.69	0
2017-03-08	$0.70	$0.70	$0.70	$0.70	$0.69	0
2017-03-07	$0.70	$0.70	$0.70	$0.70	$0.69	0
2017-03-06	$0.70	$0.70	$0.70	$0.70	$0.69	2,900
2017-03-03	$1.06	$1.06	$1.06	$1.06	$1.04	0
2017-03-02	$1.06	$1.06	$1.06	$1.06	$1.04	0
2017-03-01	$1.06	$1.06	$1.06	$1.06	$1.04	0
2017-02-28	$1.06	$1.06	$1.06	$1.06	$1.04	0
2017-02-27	$1.06	$1.06	$1.06	$1.06	$1.04	0
2017-02-24	$1.06	$1.06	$1.06	$1.06	$1.04	0
2017-02-23	$1.06	$1.06	$1.06	$1.06	$1.04	0
2017-02-22	$1.06	$1.06	$1.06	$1.06	$1.04	0
2017-02-21	$1.06	$1.06	$1.06	$1.06	$1.04	0
2017-02-17	$1.06	$1.06	$1.06	$1.06	$1.04	0
2017-02-16	$1.06	$1.06	$1.06	$1.06	$1.04	0
2017-02-15	$1.06	$1.06	$1.06	$1.06	$1.04	0
2017-02-14	$1.06	$1.06	$1.06	$1.06	$1.04	0
2017-02-13	$1.06	$1.06	$1.06	$1.06	$1.04	0
2017-02-10	$1.06	$1.06	$1.06	$1.06	$1.04	0
2017-02-09	$1.06	$1.06	$1.06	$1.06	$1.04	0
2017-02-08	$1.06	$1.06	$1.06	$1.06	$1.04	0
2017-02-07	$1.06	$1.06	$1.06	$1.06	$1.04	0
2017-02-06	$1.06	$1.06	$1.06	$1.06	$1.04	0
2017-02-03	$1.06	$1.06	$1.06	$1.06	$1.04	0
2017-02-02	$1.06	$1.06	$1.06	$1.06	$1.04	0
2017-02-01	$1.06	$1.06	$1.06	$1.06	$1.04	0
2017-01-31	$1.06	$1.06	$1.06	$1.06	$1.04	1,000
2017-01-30	$1.08	$1.08	$1.08	$1.08	$1.06	0
2017-01-27	$1.08	$1.08	$1.08	$1.08	$1.06	0
2017-01-26	$1.08	$1.08	$1.08	$1.08	$1.06	0
2017-01-25	$1.08	$1.08	$1.08	$1.08	$1.06	0
2017-01-24	$1.08	$1.08	$1.08	$1.08	$1.06	0
2017-01-23	$1.08	$1.08	$1.08	$1.08	$1.06	0
2017-01-20	$1.08	$1.08	$1.08	$1.08	$1.06	0
2017-01-19	$1.08	$1.08	$1.08	$1.08	$1.06	0
2017-01-18	$1.08	$1.08	$1.08	$1.08	$1.06	0
2017-01-17	$1.08	$1.08	$1.08	$1.08	$1.06	5,000
2017-01-13	$0.90	$0.90	$0.90	$0.90	$0.89	0
2017-01-12	$0.90	$0.90	$0.90	$0.90	$0.89	0
2017-01-11	$0.90	$0.90	$0.90	$0.90	$0.89	0
2017-01-10	$0.90	$0.90	$0.90	$0.90	$0.89	0
2017-01-09	$0.90	$0.90	$0.90	$0.90	$0.89	0
2017-01-06	$0.90	$0.90	$0.90	$0.90	$0.89	0
2017-01-05	$0.90	$0.90	$0.90	$0.90	$0.89	0
2017-01-04	$0.90	$0.90	$0.90	$0.90	$0.89	0
2017-01-03	$0.90	$0.90	$0.90	$0.90	$0.89	0
2016-12-30	$0.90	$0.90	$0.90	$0.90	$0.89	100,025
2016-12-29	$0.90	$0.90	$0.90	$0.90	$0.89	0
2016-12-28	$0.90	$0.90	$0.90	$0.90	$0.89	0
2016-12-27	$0.90	$0.90	$0.90	$0.90	$0.89	0
2016-12-23	$0.90	$0.90	$0.90	$0.90	$0.89	400
2016-12-22	$0.84	$0.84	$0.84	$0.84	$0.82	0
2016-12-21	$0.84	$0.84	$0.84	$0.84	$0.82	0
2016-12-20	$0.84	$0.84	$0.84	$0.84	$0.82	0
2016-12-19	$0.84	$0.84	$0.84	$0.84	$0.82	12,000
2016-12-16	$0.70	$0.70	$0.70	$0.70	$0.69	0
2016-12-15	$0.70	$0.70	$0.70	$0.70	$0.69	0
2016-12-14	$0.70	$0.70	$0.70	$0.70	$0.69	0
2016-12-13	$0.70	$0.70	$0.70	$0.70	$0.69	0
2016-12-12	$0.70	$0.70	$0.70	$0.70	$0.69	0
2016-12-09	$0.70	$0.70	$0.70	$0.70	$0.69	0
2016-12-08	$0.70	$0.70	$0.70	$0.70	$0.69	0
2016-12-07	$0.70	$0.70	$0.70	$0.70	$0.69	0
2016-12-06	$0.70	$0.70	$0.70	$0.70	$0.69	0
2016-12-05	$0.70	$0.70	$0.70	$0.70	$0.69	0
2016-12-02	$0.70	$0.70	$0.70	$0.70	$0.69	0
2016-12-01	$0.70	$0.70	$0.70	$0.70	$0.69	0
2016-11-30	$0.70	$0.70	$0.70	$0.70	$0.69	0
2016-11-29	$0.70	$0.70	$0.70	$0.70	$0.69	0
2016-11-28	$0.70	$0.70	$0.70	$0.70	$0.69	0
2016-11-25	$0.70	$0.70	$0.70	$0.70	$0.69	0
2016-11-23	$0.70	$0.70	$0.70	$0.70	$0.69	0
2016-11-22	$0.70	$0.70	$0.70	$0.70	$0.69	0
2016-11-21	$0.70	$0.70	$0.70	$0.70	$0.69	0
2016-11-18	$0.70	$0.70	$0.70	$0.70	$0.69	0
2016-11-17	$0.70	$0.70	$0.70	$0.70	$0.69	0
2016-11-16	$0.70	$0.70	$0.70	$0.70	$0.69	0
2016-11-15	$0.70	$0.70	$0.70	$0.70	$0.69	0
2016-11-14	$0.70	$0.70	$0.70	$0.70	$0.69	0
2016-11-11	$0.70	$0.70	$0.70	$0.70	$0.69	0
2016-11-10	$0.70	$0.70	$0.70	$0.70	$0.69	0
2016-11-09	$0.70	$0.70	$0.70	$0.70	$0.69	0
2016-11-08	$0.70	$0.70	$0.70	$0.70	$0.69	0
2016-11-07	$0.70	$0.70	$0.70	$0.70	$0.69	930
2016-11-04	$0.80	$0.80	$0.80	$0.80	$0.79	0
2016-11-03	$0.80	$0.80	$0.80	$0.80	$0.79	0
2016-11-02	$0.80	$0.80	$0.80	$0.80	$0.79	0
2016-11-01	$0.80	$0.80	$0.80	$0.80	$0.79	0
2016-10-31	$0.80	$0.80	$0.80	$0.80	$0.79	0
2016-10-28	$0.80	$0.80	$0.80	$0.80	$0.79	0
2016-10-27	$0.80	$0.80	$0.80	$0.80	$0.79	8,560
2016-10-26	$0.80	$0.80	$0.80	$0.80	$0.79	5,890
2016-10-25	$0.88	$0.88	$0.88	$0.88	$0.86	0
2016-10-24	$0.88	$0.88	$0.88	$0.88	$0.86	0
2016-10-21	$0.88	$0.88	$0.88	$0.88	$0.86	0
2016-10-20	$0.88	$0.88	$0.88	$0.88	$0.86	0
2016-10-19	$0.88	$0.88	$0.88	$0.88	$0.86	0
2016-10-18	$0.88	$0.88	$0.88	$0.88	$0.86	0
2016-10-17	$0.88	$0.88	$0.88	$0.88	$0.86	0
2016-10-14	$0.88	$0.88	$0.88	$0.88	$0.86	0
2016-10-13	$0.88	$0.88	$0.88	$0.88	$0.86	0
2016-10-12	$0.88	$0.88	$0.88	$0.88	$0.86	0
2016-10-11	$0.88	$0.88	$0.88	$0.88	$0.86	0
2016-10-10	$0.88	$0.88	$0.88	$0.88	$0.86	0
2016-10-07	$0.88	$0.88	$0.88	$0.88	$0.86	0
2016-10-06	$0.88	$0.88	$0.88	$0.88	$0.86	0
2016-10-05	$0.88	$0.88	$0.88	$0.88	$0.86	0
2016-10-04	$0.88	$0.88	$0.88	$0.88	$0.86	0
2016-10-03	$0.88	$0.88	$0.88	$0.88	$0.86	0
2016-09-30	$0.88	$0.88	$0.88	$0.88	$0.86	0
2016-09-29	$0.88	$0.88	$0.88	$0.88	$0.86	0
2016-09-28	$0.88	$0.88	$0.88	$0.88	$0.86	0
2016-09-27	$0.88	$0.88	$0.88	$0.88	$0.86	0
2016-09-26	$0.88	$0.88	$0.88	$0.88	$0.86	0
2016-09-23	$0.88	$0.88	$0.88	$0.88	$0.86	0
2016-09-22	$0.88	$0.88	$0.88	$0.88	$0.86	0
2016-09-21	$0.88	$0.88	$0.88	$0.88	$0.86	0
2016-09-20	$0.88	$0.88	$0.88	$0.88	$0.86	0
2016-09-19	$0.88	$0.88	$0.88	$0.88	$0.86	0
2016-09-16	$0.88	$0.88	$0.88	$0.88	$0.86	0
2016-09-15	$0.88	$0.88	$0.88	$0.88	$0.86	0
2016-09-14	$0.88	$0.88	$0.88	$0.88	$0.86	6,586
2016-09-13	$0.88	$0.88	$0.88	$0.88	$0.86	0
2016-09-12	$0.88	$0.88	$0.88	$0.88	$0.86	0
2016-09-09	$0.88	$0.88	$0.88	$0.88	$0.86	0
2016-09-08	$0.88	$0.88	$0.88	$0.88	$0.86	0
2016-09-07	$0.88	$0.88	$0.88	$0.88	$0.86	439
2016-09-06	$0.99	$0.99	$0.99	$0.99	$0.97	0
2016-09-02	$0.99	$0.99	$0.99	$0.99	$0.97	0
2016-09-01	$0.99	$0.99	$0.99	$0.99	$0.97	0
2016-08-31	$0.99	$0.99	$0.99	$0.99	$0.97	0
2016-08-30	$0.99	$0.99	$0.99	$0.99	$0.97	0
2016-08-29	$0.99	$0.99	$0.99	$0.99	$0.97	0
2016-08-26	$0.99	$0.99	$0.99	$0.99	$0.97	0
2016-08-25	$0.99	$0.99	$0.99	$0.99	$0.97	0
2016-08-24	$0.99	$0.99	$0.99	$0.99	$0.97	0
2016-08-23	$0.99	$0.99	$0.99	$0.99	$0.97	0
2016-08-22	$0.99	$0.99	$0.99	$0.99	$0.97	0
2016-08-19	$0.99	$0.99	$0.99	$0.99	$0.97	0
2016-08-18	$0.99	$0.99	$0.99	$0.99	$0.97	0
2016-08-17	$0.99	$0.99	$0.99	$0.99	$0.97	0
2016-08-16	$0.99	$0.99	$0.99	$0.99	$0.97	0
2016-08-15	$0.99	$0.99	$0.99	$0.99	$0.97	2,000
2016-08-12	$0.85	$0.85	$0.85	$0.85	$0.84	0
2016-08-11	$0.85	$0.85	$0.85	$0.85	$0.84	0
2016-08-10	$0.85	$0.85	$0.85	$0.85	$0.84	0
2016-08-09	$0.85	$0.85	$0.85	$0.85	$0.84	0
2016-08-08	$0.85	$0.85	$0.85	$0.85	$0.84	0
2016-08-05	$0.85	$0.85	$0.85	$0.85	$0.84	0
2016-08-04	$0.85	$0.85	$0.85	$0.85	$0.84	0
2016-08-03	$0.85	$0.85	$0.85	$0.85	$0.84	0
2016-08-02	$0.85	$0.85	$0.85	$0.85	$0.84	0
2016-08-01	$0.85	$0.85	$0.85	$0.85	$0.84	0
2016-07-29	$0.85	$0.85	$0.85	$0.85	$0.84	850
2016-07-28	$0.85	$0.85	$0.85	$0.85	$0.84	0
2016-07-27	$0.85	$0.85	$0.85	$0.85	$0.84	0
2016-07-26	$0.85	$0.85	$0.85	$0.85	$0.84	0
2016-07-25	$0.85	$0.85	$0.85	$0.85	$0.84	0
2016-07-22	$0.85	$0.85	$0.85	$0.85	$0.84	0
2016-07-21	$0.85	$0.85	$0.85	$0.85	$0.84	0
2016-07-20	$0.85	$0.85	$0.85	$0.85	$0.84	150
2016-07-19	$1.00	$1.00	$1.00	$1.00	$0.98	0
2016-07-18	$1.00	$1.00	$1.00	$1.00	$0.98	0
2016-07-15	$1.00	$1.00	$1.00	$1.00	$0.98	0
2016-07-14	$1.00	$1.00	$1.00	$1.00	$0.98	0
2016-07-13	$1.00	$1.00	$1.00	$1.00	$0.98	0
2016-07-12	$1.00	$1.00	$1.00	$1.00	$0.98	0
2016-07-11	$1.00	$1.00	$1.00	$1.00	$0.98	0
2016-07-08	$1.00	$1.00	$1.00	$1.00	$0.98	0
2016-07-07	$1.00	$1.00	$1.00	$1.00	$0.98	0
2016-07-06	$1.00	$1.00	$1.00	$1.00	$0.98	0
2016-07-05	$1.00	$1.00	$1.00	$1.00	$0.98	0
2016-07-01	$1.00	$1.00	$1.00	$1.00	$0.98	0
2016-06-30	$1.00	$1.00	$1.00	$1.00	$0.98	0
2016-06-29	$1.00	$1.00	$1.00	$1.00	$0.98	0
2016-06-28	$1.00	$1.00	$1.00	$1.00	$0.98	0
2016-06-27	$1.00	$1.00	$1.00	$1.00	$0.98	0
2016-06-24	$1.00	$1.00	$1.00	$1.00	$0.98	500
2016-06-23	$1.01	$1.01	$1.01	$1.01	$0.99	0
2016-06-22	$1.01	$1.01	$1.01	$1.01	$0.99	0
2016-06-21	$1.01	$1.01	$1.01	$1.01	$0.99	0
2016-06-20	$1.01	$1.01	$1.01	$1.01	$0.99	0
2016-06-17	$1.01	$1.01	$1.01	$1.01	$0.99	3,000
2016-06-16	$0.98	$0.98	$0.98	$0.98	$0.96	1,000
2016-06-15	$1.06	$1.06	$1.06	$1.06	$1.04	0
2016-06-14	$1.06	$1.06	$1.06	$1.06	$1.04	0
2016-06-13	$1.06	$1.06	$1.06	$1.06	$1.04	2
2016-06-10	$1.06	$1.06	$1.06	$1.06	$1.04	0
2016-06-09	$1.06	$1.06	$1.06	$1.06	$1.04	0
2016-06-08	$1.06	$1.06	$1.06	$1.06	$1.04	0
2016-06-07	$1.06	$1.06	$1.06	$1.06	$1.04	0
2016-06-06	$1.06	$1.06	$1.06	$1.06	$1.04	0
2016-06-03	$1.06	$1.06	$1.06	$1.06	$1.04	0
2016-06-02	$1.06	$1.06	$1.06	$1.06	$1.04	0
2016-06-01	$1.06	$1.06	$1.06	$1.06	$1.04	0
2016-05-31	$1.06	$1.06	$1.06	$1.06	$1.04	0
2016-05-27	$1.06	$1.06	$1.06	$1.06	$1.04	0
2016-05-26	$1.06	$1.06	$1.06	$1.06	$1.04	0
2016-05-25	$1.06	$1.06	$1.06	$1.06	$1.04	0
2016-05-24	$1.06	$1.06	$1.06	$1.06	$1.04	0
2016-05-23	$1.06	$1.06	$1.06	$1.06	$1.04	150
2016-05-20	$1.09	$1.09	$1.09	$1.09	$1.07	0
2016-05-19	$1.09	$1.09	$1.09	$1.09	$1.07	650
2016-05-18	$0.95	$0.95	$0.95	$0.95	$0.93	0
2016-05-17	$0.95	$0.95	$0.95	$0.95	$0.93	0
2016-05-16	$0.95	$0.95	$0.95	$0.95	$0.93	0
2016-05-13	$0.95	$0.95	$0.95	$0.95	$0.93	0
2016-05-12	$0.95	$0.95	$0.95	$0.95	$0.93	0
2016-05-11	$0.95	$0.95	$0.95	$0.95	$0.93	0
2016-05-10	$0.95	$0.95	$0.95	$0.95	$0.93	0
2016-05-09	$0.95	$0.95	$0.95	$0.95	$0.93	0
2016-05-06	$0.95	$0.95	$0.95	$0.95	$0.93	0
2016-05-05	$0.95	$0.95	$0.95	$0.95	$0.93	12,600
2016-05-04	$1.08	$1.08	$1.08	$1.08	$1.06	0
2016-05-03	$1.08	$1.08	$1.08	$1.08	$1.06	0
2016-05-02	$1.08	$1.08	$1.08	$1.08	$1.06	0
2016-04-29	$1.08	$1.08	$1.08	$1.08	$1.06	0
2016-04-28	$1.08	$1.08	$1.08	$1.08	$1.06	0
2016-04-27	$1.08	$1.08	$1.08	$1.08	$1.06	2,600
2016-04-26	$0.60	$0.60	$0.60	$0.60	$0.59	0
2016-04-25	$0.60	$0.60	$0.60	$0.60	$0.59	0
2016-04-22	$0.60	$0.60	$0.60	$0.60	$0.59	0
2016-04-21	$0.60	$0.60	$0.60	$0.60	$0.59	0
2016-04-20	$0.60	$0.60	$0.60	$0.60	$0.59	0
2016-04-19	$0.60	$0.60	$0.60	$0.60	$0.59	0
2016-04-18	$0.60	$0.60	$0.60	$0.60	$0.59	0
2016-04-15	$0.60	$0.60	$0.60	$0.60	$0.59	0
2016-04-14	$0.60	$0.60	$0.60	$0.60	$0.59	0
2016-04-13	$0.60	$0.60	$0.60	$0.60	$0.59	0
2016-04-12	$0.60	$0.60	$0.60	$0.60	$0.59	0
2016-04-11	$0.60	$0.60	$0.60	$0.60	$0.59	0
2016-04-08	$0.60	$0.60	$0.60	$0.60	$0.59	0
2016-04-07	$0.60	$0.60	$0.60	$0.60	$0.59	0
2016-04-06	$0.60	$0.60	$0.60	$0.60	$0.59	0
2016-04-05	$0.60	$0.60	$0.60	$0.60	$0.59	0
2016-04-04	$0.60	$0.60	$0.60	$0.60	$0.59	0
2016-04-01	$0.60	$0.60	$0.60	$0.60	$0.59	0
2016-03-31	$0.60	$0.60	$0.60	$0.60	$0.59	236
2016-03-30	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-03-29	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-03-28	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-03-24	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-03-23	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-03-22	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-03-21	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-03-18	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-03-17	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-03-16	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-03-15	$0.51	$0.51	$0.51	$0.51	$0.50	80,000
2016-03-14	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-03-11	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-03-10	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-03-09	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-03-08	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-03-07	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-03-04	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-03-03	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-03-02	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-03-01	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-02-29	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-02-26	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-02-25	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-02-24	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-02-23	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-02-22	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-02-19	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-02-18	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-02-17	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-02-16	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-02-12	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-02-11	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-02-10	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-02-09	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-02-08	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-02-05	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-02-04	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-02-03	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-02-02	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-02-01	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-01-29	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-01-28	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-01-27	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-01-26	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-01-25	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-01-22	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-01-21	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-01-20	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-01-19	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-01-15	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-01-14	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-01-13	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-01-12	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-01-11	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-01-08	$0.51	$0.51	$0.51	$0.51	$0.50	0
2016-01-07	$0.51	$0.51	$0.51	$0.51	$0.50	5,000
2016-01-06	$0.51	$0.51	$0.51	$0.51	$0.50	740
2016-01-05	$0.72	$0.72	$0.72	$0.72	$0.71	0
2016-01-04	$0.72	$0.72	$0.72	$0.72	$0.71	0
2015-12-31	$0.72	$0.72	$0.72	$0.72	$0.71	0
2015-12-30	$0.72	$0.72	$0.72	$0.72	$0.71	0
2015-12-29	$0.72	$0.72	$0.72	$0.72	$0.71	1,500
2015-12-28	$0.68	$0.68	$0.68	$0.68	$0.67	1,448
2015-12-24	$0.75	$0.75	$0.75	$0.75	$0.74	0
2015-12-23	$0.75	$0.75	$0.75	$0.75	$0.74	10,000
2015-12-22	$0.67	$0.67	$0.67	$0.67	$0.66	8,005
2015-12-21	$0.63	$0.63	$0.60	$0.63	$0.61	2,453
2015-12-18	$0.87	$0.87	$0.87	$0.87	$0.86	0
2015-12-17	$0.87	$0.87	$0.87	$0.87	$0.86	0
2015-12-16	$0.87	$0.87	$0.87	$0.87	$0.86	0
2015-12-15	$0.87	$0.87	$0.87	$0.87	$0.86	0
2015-12-14	$0.87	$0.87	$0.87	$0.87	$0.86	0
2015-12-11	$0.87	$0.87	$0.87	$0.87	$0.86	0
2015-12-10	$0.87	$0.87	$0.87	$0.87	$0.86	4,990
2015-12-09	$1.12	$1.12	$1.12	$1.12	$1.10	0
2015-12-08	$1.12	$1.12	$1.12	$1.12	$1.10	0
2015-12-07	$1.12	$1.12	$1.12	$1.12	$1.10	0
2015-12-04	$1.12	$1.12	$1.12	$1.12	$1.10	0
2015-12-03	$1.12	$1.12	$1.12	$1.12	$1.10	0
2015-12-02	$1.12	$1.12	$1.12	$1.12	$1.10	0
2015-12-01	$1.12	$1.12	$1.12	$1.12	$1.10	0
2015-11-30	$1.12	$1.12	$1.12	$1.12	$1.10	0
2015-11-27	$1.12	$1.12	$1.12	$1.12	$1.10	0
2015-11-25	$1.12	$1.12	$1.12	$1.12	$1.10	0
2015-11-24	$1.12	$1.12	$1.12	$1.12	$1.10	0
2015-11-23	$1.12	$1.12	$1.12	$1.12	$1.10	0
2015-11-20	$1.12	$1.12	$1.12	$1.12	$1.10	0
2015-11-19	$1.12	$1.12	$1.12	$1.12	$1.10	0
2015-11-18	$1.12	$1.12	$1.12	$1.12	$1.10	500
2015-10-30	$1.12	$1.12	$1.12	$1.12	$1.10	500
2015-10-29	$1.31	$1.31	$1.31	$1.31	$1.29	0
2015-10-28	$1.31	$1.31	$1.31	$1.31	$1.29	0
2015-10-27	$1.31	$1.31	$1.31	$1.31	$1.29	0
2015-10-26	$1.31	$1.31	$1.31	$1.31	$1.29	0
2015-10-23	$1.31	$1.31	$1.31	$1.31	$1.29	0
2015-10-22	$1.31	$1.31	$1.31	$1.31	$1.29	0
2015-10-21	$1.31	$1.31	$1.31	$1.31	$1.29	0
2015-10-20	$1.31	$1.31	$1.31	$1.31	$1.29	0
2015-10-19	$1.31	$1.31	$1.31	$1.31	$1.29	0
2015-10-16	$1.31	$1.31	$1.31	$1.31	$1.29	0
2015-10-15	$1.31	$1.31	$1.31	$1.31	$1.29	0
2015-10-14	$1.31	$1.31	$1.31	$1.31	$1.29	0
2015-10-13	$1.31	$1.31	$1.31	$1.31	$1.29	0
2015-10-12	$1.31	$1.31	$1.31	$1.31	$1.29	0
2015-10-09	$1.31	$1.31	$1.31	$1.31	$1.29	0
2015-10-08	$1.31	$1.31	$1.31	$1.31	$1.29	492
2015-10-07	$1.22	$1.22	$1.22	$1.22	$1.20	0
2015-10-06	$1.22	$1.22	$1.22	$1.22	$1.20	0
2015-10-05	$1.22	$1.22	$1.22	$1.22	$1.20	0
2015-10-02	$1.22	$1.22	$1.22	$1.22	$1.20	0
2015-10-01	$1.22	$1.22	$1.22	$1.22	$1.20	0
2015-09-30	$1.22	$1.22	$1.22	$1.22	$1.20	0
2015-09-29	$1.22	$1.22	$1.22	$1.22	$1.20	0
2015-09-28	$1.22	$1.22	$1.22	$1.22	$1.20	0
2015-09-25	$1.22	$1.22	$1.22	$1.22	$1.20	0
2015-09-24	$1.22	$1.22	$1.22	$1.22	$1.20	0
2015-09-23	$1.22	$1.22	$1.22	$1.22	$1.20	0
2015-09-22	$1.22	$1.22	$1.22	$1.22	$1.20	0
2015-09-21	$1.22	$1.22	$1.22	$1.22	$1.20	0
2015-09-18	$1.22	$1.22	$1.22	$1.22	$1.20	0
2015-09-17	$1.22	$1.22	$1.22	$1.22	$1.20	0
2015-09-16	$1.22	$1.22	$1.22	$1.22	$1.20	0
2015-09-15	$1.22	$1.22	$1.22	$1.22	$1.20	0
2015-09-14	$1.22	$1.22	$1.22	$1.22	$1.20	960
2015-09-11	$1.45	$1.45	$1.45	$1.45	$1.43	0
2015-09-10	$1.45	$1.45	$1.45	$1.45	$1.43	0
2015-09-09	$1.45	$1.45	$1.45	$1.45	$1.43	0
2015-09-08	$1.45	$1.45	$1.45	$1.45	$1.43	0
2015-09-04	$1.45	$1.45	$1.45	$1.45	$1.43	0
2015-09-03	$1.45	$1.45	$1.45	$1.45	$1.43	0

Harbour Energy Plc (PMOIF) Exchange: PINK

$2.70 ($0.00) 0.00%

Harbour Energy Plc - Daily Information

Invest in Harbour Energy Plc (PMOIF)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

When you sign up and link your bank account, a surprise stock appears in your account.

Key People Harbour Energy Plc

Historical Stock Data for Harbour Energy Plc (PMOIF)