Prime Number Acquisition I Corp - Units (1 Ord Class A & 1/2 War) (PNACU) Exchange: NASDAQ

  1. Profile
  2. Prime Number Acquisition I Corp - Units (1 Ord Class A & 1/2 War) (PNACU)

Data as of Oct. 8, 2025

$5.02 ($-5.09) -50.35%

Prime Number Acquisition I Corp - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Prime Number Acquisition I Corp - Units (1 Ord Class A & 1/2 War).
Daily Information Data
Date Oct. 8, 2025
Open $5.39
Previous Close $5.02
High $5.39
Low $5.00
Adjusted Open $5.39
Previous Adjusted Close $5.02
Adjusted High $5.39
Adjusted Low $5.00
Invest in Prime Number Acquisition I Corp - Units (1 Ord Class A & 1/2 War) (PNACU)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Historical Stock Data for Prime Number Acquisition I Corp - Units (1 Ord Class A & 1/2 War) (PNACU)
Date Open High Low Close Adj.Close Volume
2023-08-25 $5.39 $5.39 $5.00 $5.02 $5.02 972
2023-08-24 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-08-23 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-08-22 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-08-21 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-08-18 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-08-17 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-08-16 $10.11 $10.11 $10.11 $10.11 $10.11 105
2023-08-15 $10.45 $10.45 $10.45 $10.45 $10.45 1
2023-08-14 $10.45 $10.45 $10.45 $10.45 $10.45 8
2023-08-11 $10.50 $10.50 $10.45 $10.45 $10.45 4,400
2023-08-10 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-08-09 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-08-08 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-08-07 $10.82 $10.82 $10.82 $10.82 $10.82 50
2023-08-04 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-08-03 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-08-02 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-08-01 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-07-31 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-07-28 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-07-27 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-07-26 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-07-25 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-07-24 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-07-21 $10.82 $10.82 $10.82 $10.82 $10.82 500
2023-07-20 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-07-19 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-07-18 $10.80 $10.80 $10.80 $10.80 $10.80 1,210
2023-07-17 $10.73 $10.73 $10.73 $10.73 $10.73 10
2023-07-14 $10.73 $10.73 $10.73 $10.73 $10.73 284
2023-07-13 $10.80 $10.80 $10.80 $10.80 $10.80 1,203
2023-07-12 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-07-11 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-07-10 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-07-07 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-07-06 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-07-05 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-07-03 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-06-30 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-06-29 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-06-28 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-06-27 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-06-26 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-06-23 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-06-22 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-06-21 $10.70 $10.70 $10.70 $10.70 $10.70 500
2023-06-20 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-06-16 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-06-15 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-06-14 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-06-13 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-06-12 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-06-09 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-06-08 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-06-07 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-06-06 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-06-05 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-06-02 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-06-01 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-05-31 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-05-30 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-05-26 $10.66 $10.66 $10.64 $10.65 $10.65 7,741
2023-05-25 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-05-24 $10.66 $10.66 $10.66 $10.66 $10.66 20
2023-05-23 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-05-22 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-05-19 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-05-18 $10.66 $10.66 $10.66 $10.66 $10.66 122
2023-05-17 $10.66 $10.66 $10.66 $10.66 $10.66 100
2023-05-16 $10.90 $10.90 $10.90 $10.90 $10.90 3
2023-05-15 $10.90 $10.90 $10.90 $10.90 $10.90 5
2023-05-12 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-05-11 $10.90 $10.90 $10.90 $10.90 $10.90 123
2023-05-10 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-05-09 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-05-08 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-05-05 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-05-04 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-05-03 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-05-02 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-05-01 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-04-28 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-04-27 $10.90 $10.90 $10.90 $10.90 $10.90 1,500
2023-04-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-19 $10.50 $10.50 $10.50 $10.50 $10.50 30
2023-04-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-31 $10.47 $10.50 $10.47 $10.50 $10.50 301
2023-03-30 $10.52 $10.52 $10.52 $10.52 $10.52 1
2023-03-29 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-03-28 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-03-27 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-03-24 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-03-23 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-03-22 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-03-21 $10.52 $10.52 $10.52 $10.52 $10.52 135
2023-03-20 $10.50 $10.50 $10.50 $10.50 $10.50 1
2023-03-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-14 $10.50 $10.50 $10.50 $10.50 $10.50 100
2023-03-13 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-03-10 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-03-09 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-03-08 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-03-07 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-03-06 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-03-03 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-03-02 $10.42 $10.42 $10.40 $10.40 $10.40 1,010
2023-03-01 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-02-28 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-02-27 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-02-24 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-02-23 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-02-22 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-02-21 $10.40 $10.40 $10.40 $10.40 $10.40 4
2023-02-17 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-02-16 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-02-15 $10.40 $10.40 $10.40 $10.40 $10.40 3
2023-02-14 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-02-13 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-02-10 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-02-09 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-02-08 $10.40 $10.40 $10.40 $10.40 $10.40 2,005
2023-02-07 $10.75 $10.75 $10.75 $10.75 $10.75 2,890
2023-02-06 $10.28 $10.28 $10.28 $10.28 $10.28 3
2023-02-03 $10.28 $10.28 $10.28 $10.28 $10.28 100
2023-02-02 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-02-01 $10.15 $10.15 $10.15 $10.15 $10.15 100
2023-01-31 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-30 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-27 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-26 $10.15 $10.15 $10.15 $10.15 $10.15 48
2023-01-25 $10.15 $10.15 $10.15 $10.15 $10.15 152
2023-01-24 $10.15 $10.15 $10.15 $10.15 $10.15 12
2023-01-23 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-20 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-19 $10.15 $10.15 $10.15 $10.15 $10.15 3,583
2023-01-18 $10.34 $10.34 $10.34 $10.34 $10.34 5
2023-01-17 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-01-13 $10.34 $10.34 $10.34 $10.34 $10.34 111
2023-01-12 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-01-11 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-01-10 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-01-09 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-01-06 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-01-05 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-01-04 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-01-03 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-12-30 $10.25 $10.25 $10.25 $10.25 $10.25 10
2022-12-29 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-12-28 $10.23 $10.25 $10.23 $10.25 $10.25 873
2022-12-27 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-12-23 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-12-22 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-12-21 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-12-20 $10.20 $10.22 $10.19 $10.21 $10.21 4,237
2022-12-19 $11.50 $11.50 $10.19 $10.19 $10.19 15,297
2022-12-16 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-12-15 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-12-14 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-12-13 $10.20 $10.20 $10.19 $10.19 $10.19 201
2022-12-12 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-12-09 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-12-08 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-12-07 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-12-06 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-12-05 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-12-02 $10.14 $10.14 $10.14 $10.14 $10.14 10
2022-12-01 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-11-30 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-11-29 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-11-28 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-11-25 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-11-23 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-11-22 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-11-21 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-11-18 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-11-17 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-11-16 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-11-15 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-11-14 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-11-11 $10.14 $10.14 $10.14 $10.14 $10.14 1
2022-11-10 $10.14 $10.14 $10.14 $10.14 $10.14 50
2022-11-09 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-11-08 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-11-07 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-11-04 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-11-03 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-11-02 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-11-01 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-10-31 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-10-28 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-10-27 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-10-26 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-10-25 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-10-24 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-10-21 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-10-20 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-10-19 $10.14 $10.14 $10.14 $10.14 $10.14 4
2022-10-18 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-10-17 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-10-14 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-10-13 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-10-12 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-10-11 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-10-10 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-10-07 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-10-06 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-10-05 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-10-04 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-10-03 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-09-30 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-09-29 $10.14 $10.14 $10.14 $10.14 $10.14 303
2022-09-28 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-09-27 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-09-26 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-09-23 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-09-22 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-09-21 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-09-20 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-09-19 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-09-16 $10.14 $10.14 $10.14 $10.14 $10.14 500
2022-09-15 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-09-14 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-09-13 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-09-12 $10.05 $10.05 $10.05 $10.05 $10.05 6,098
2022-09-09 $9.94 $9.94 $9.94 $9.94 $9.94 100
2022-09-08 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-09-07 $10.05 $10.05 $10.05 $10.05 $10.05 163
2022-09-06 $10.05 $10.05 $10.05 $10.05 $10.05 16
2022-09-02 $10.05 $10.05 $10.05 $10.05 $10.05 1,932
2022-09-01 $10.04 $10.04 $10.04 $10.04 $10.04 6
2022-08-31 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-08-30 $10.04 $10.04 $10.04 $10.04 $10.04 102
2022-08-29 $10.05 $10.05 $10.04 $10.04 $10.04 2,029
2022-08-26 $10.14 $10.14 $10.14 $10.14 $10.14 633
2022-08-25 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-08-24 $10.05 $10.05 $10.05 $10.05 $10.05 11
2022-08-23 $10.05 $10.05 $10.05 $10.05 $10.05 15
2022-08-22 $10.05 $10.05 $10.05 $10.05 $10.05 452
2022-08-19 $10.02 $10.05 $10.02 $10.05 $10.05 2,357
2022-08-18 $10.08 $10.08 $10.08 $10.08 $10.08 7,162
2022-08-17 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-08-16 $10.07 $10.07 $10.07 $10.07 $10.07 1
2022-08-15 $10.07 $10.07 $10.07 $10.07 $10.07 1
2022-08-12 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-08-11 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-08-10 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-08-09 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-08-08 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-08-05 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-08-04 $10.07 $10.07 $10.07 $10.07 $10.07 4,000
2022-08-03 $10.07 $10.07 $10.07 $10.07 $10.07 1
2022-08-02 $10.07 $10.07 $10.07 $10.07 $10.07 4,533
2022-08-01 $10.05 $10.05 $10.05 $10.05 $10.05 13,405
2022-07-29 $10.05 $10.05 $10.05 $10.05 $10.05 10,600
2022-07-28 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-07-27 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-07-26 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-07-25 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-07-22 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-07-21 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-07-20 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-07-19 $10.05 $10.05 $10.05 $10.05 $10.05 1
2022-07-18 $10.05 $10.05 $10.05 $10.05 $10.05 1
2022-07-15 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-07-14 $10.05 $10.05 $10.05 $10.05 $10.05 515
2022-07-13 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-07-12 $10.08 $10.08 $10.08 $10.08 $10.08 1,038
2022-07-11 $10.02 $10.05 $10.02 $10.05 $10.05 202,771
2022-07-08 $10.00 $10.02 $10.00 $10.02 $10.02 4,701
2022-07-07 $10.00 $10.01 $10.00 $10.00 $10.00 122,399
2022-07-06 $10.00 $10.00 $10.00 $10.00 $10.00 311,526
2022-07-05 $10.01 $10.01 $10.01 $10.01 $10.01 1
2022-07-01 $10.01 $10.01 $10.01 $10.01 $10.01 379
2022-06-30 $9.98 $10.01 $9.98 $10.00 $10.00 63,325
2022-06-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-27 $10.00 $10.00 $10.00 $10.00 $10.00 1
2022-06-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-22 $10.00 $10.00 $10.00 $10.00 $10.00 12
2022-06-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-16 $10.00 $10.00 $10.00 $10.00 $10.00 401
2022-06-15 $10.00 $10.05 $10.00 $10.05 $10.05 7,236
2022-06-14 $10.00 $10.00 $10.00 $10.00 $10.00 114
2022-06-13 $10.01 $10.01 $10.00 $10.00 $10.00 5,061
2022-06-10 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-06-09 $9.99 $9.99 $9.99 $9.99 $9.99 11
2022-06-08 $9.99 $9.99 $9.99 $9.99 $9.99 1
2022-06-07 $9.99 $9.99 $9.99 $9.99 $9.99 1
2022-06-06 $9.99 $9.99 $9.99 $9.99 $9.99 7,548
2022-06-03 $10.00 $10.00 $10.00 $10.00 $10.00 101
2022-06-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-05-31 $10.00 $10.00 $10.00 $10.00 $10.00 1
2022-05-27 $9.98 $10.00 $9.98 $10.00 $10.00 10,101
2022-05-26 $9.98 $9.99 $9.98 $9.99 $9.99 3,002
2022-05-25 $9.96 $9.97 $9.96 $9.97 $9.97 2,500
2022-05-24 $9.97 $9.97 $9.97 $9.97 $9.97 60
2022-05-23 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-05-20 $9.97 $9.97 $9.97 $9.97 $9.97 4,578
2022-05-19 $9.98 $9.98 $9.98 $9.98 $9.98 1,900
2022-05-18 $9.95 $9.99 $9.95 $9.99 $9.99 36,066
2022-05-17 $9.94 $9.94 $9.93 $9.93 $9.93 72,569
2022-05-16 $9.94 $9.94 $9.93 $9.93 $9.93 135,631
2022-05-13 $9.97 $9.98 $9.93 $9.94 $9.94 7,225,885
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.