PIONEER CORP (PNCOY) Exchange: PINK

  1. Profile
  2. PIONEER CORP (PNCOY)

Data as of May 2, 2025

$0.51 ($0.00) 0.00%

PIONEER CORP - Daily Information
Click for more stock information on PIONEER CORP.
Daily Information Data
Date May 2, 2025
Open $0.51
Previous Close $0.51
High $0.51
Low $0.51
Adjusted Open $0.51
Previous Adjusted Close $0.51
Adjusted High $0.51
Adjusted Low $0.51
Invest in PIONEER CORP (PNCOY)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Historical Stock Data for PIONEER CORP (PNCOY)
Date Open High Low Close Adj.Close Volume
2019-07-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-07-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-07-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-07-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-06-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-06-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-06-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-06-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-06-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-06-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-06-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-06-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-06-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-06-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-06-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-06-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-06-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-06-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-06-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-05-31 $0.57 $0.57 $0.51 $0.51 $0.51 75,000
2019-05-30 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-05-29 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-05-28 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-05-24 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-05-23 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-05-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-05-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-05-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-05-17 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-05-16 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-05-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-05-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-05-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-05-10 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-05-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-05-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-05-07 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-05-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-05-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-05-02 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-05-01 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-04-30 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-04-29 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-04-25 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-04-24 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-04-23 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-04-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-04-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-04-17 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-04-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-04-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-04-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-04-10 $0.61 $0.61 $0.61 $0.61 $0.61 1,003
2019-04-09 $0.61 $0.62 $0.61 $0.62 $0.62 3,355
2019-04-08 $0.61 $0.61 $0.61 $0.61 $0.61 1,385
2019-04-05 $0.61 $0.61 $0.61 $0.61 $0.61 230
2019-04-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2019-04-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2019-04-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2019-04-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2019-03-29 $0.72 $0.72 $0.72 $0.72 $0.72 0
2019-03-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2019-03-27 $0.62 $0.72 $0.62 $0.72 $0.72 2,000
2019-03-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-03-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-03-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-03-21 $0.58 $0.58 $0.58 $0.58 $0.58 3,250
2019-03-20 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-03-19 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2019-03-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-03-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-03-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-03-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-03-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-03-08 $0.56 $0.56 $0.52 $0.52 $0.52 2,000
2019-03-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-03-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-03-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-03-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-03-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-02-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-02-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-02-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-02-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-02-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-02-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-02-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-02-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-02-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-02-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-02-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-02-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-02-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-02-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-02-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-01-31 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-01-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-01-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-01-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-01-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-01-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-01-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-01-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-01-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-01-16 $0.61 $0.61 $0.56 $0.56 $0.56 919
2019-01-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-01-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-01-11 $0.61 $0.61 $0.61 $0.61 $0.61 819
2019-01-10 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2019-01-09 $0.60 $0.60 $0.60 $0.60 $0.60 2,002
2019-01-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2019-01-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2019-01-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2019-01-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-12-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-12-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-12-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-12-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-12-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-12-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-12-17 $0.54 $0.54 $0.54 $0.54 $0.54 400
2018-12-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-12-13 $0.58 $0.58 $0.54 $0.54 $0.54 2,029
2018-12-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-12-11 $0.53 $0.53 $0.53 $0.53 $0.53 2,592
2018-12-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-12-07 $0.77 $0.77 $0.65 $0.65 $0.65 16,296
2018-12-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-12-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-11-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-11-29 $0.77 $0.77 $0.77 $0.77 $0.77 1,000
2018-11-28 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-11-27 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-11-26 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-11-21 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-11-20 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-11-19 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-11-16 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-11-15 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-11-14 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-11-13 $0.86 $0.86 $0.86 $0.86 $0.86 1,000
2018-11-12 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-11-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-11-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-11-07 $0.83 $0.83 $0.83 $0.83 $0.83 1,000
2018-11-06 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-11-05 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-11-02 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-11-01 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-10-31 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-10-30 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-10-29 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-10-26 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-10-25 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-10-24 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-10-23 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-10-22 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-10-19 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-10-18 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-10-17 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-10-16 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-10-15 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-10-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-10-11 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-10-10 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-10-09 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-10-08 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-10-05 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-10-04 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-10-03 $1.03 $1.03 $0.99 $0.99 $0.99 9,300
2018-10-02 $1.05 $1.05 $1.01 $1.01 $1.01 1,300
2018-10-01 $1.02 $1.02 $0.97 $0.97 $0.97 4,700
2018-09-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-09-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-09-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-09-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-09-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-09-21 $0.95 $0.95 $0.95 $0.95 $0.95 1,946
2018-09-20 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-09-19 $0.98 $0.98 $0.98 $0.98 $0.98 2,900
2018-09-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-09-17 $0.97 $0.97 $0.97 $0.97 $0.97 60
2018-09-14 $0.97 $0.97 $0.97 $0.97 $0.97 2,500
2018-09-13 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-09-12 $1.18 $1.18 $1.18 $1.18 $1.18 5
2018-09-11 $1.18 $1.18 $1.18 $1.18 $1.18 100
2018-09-10 $1.26 $1.26 $1.26 $1.26 $1.26 5
2018-09-07 $1.14 $1.26 $1.14 $1.26 $1.26 10,200
2018-09-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-09-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-09-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-08-31 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-08-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-08-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-08-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-08-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-08-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-08-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-08-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-08-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-08-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-08-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-08-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-08-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-08-14 $1.20 $1.20 $1.20 $1.20 $1.20 2,794
2018-08-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-08-10 $1.16 $1.16 $1.15 $1.15 $1.15 5,500
2018-08-09 $1.19 $1.19 $1.19 $1.19 $1.19 14,600
2018-08-08 $1.09 $1.13 $1.09 $1.13 $1.13 27,038
2018-08-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-08-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-08-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-08-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-08-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-31 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-13 $1.30 $1.30 $1.30 $1.30 $1.30 305
2018-07-12 $1.21 $1.21 $1.21 $1.21 $1.21 100
2018-07-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-07-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-07-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-07-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-07-05 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-07-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-07-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-06-29 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-06-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-06-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-06-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-06-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-06-22 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-06-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-06-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-06-19 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-06-18 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-06-15 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-06-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-06-13 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-06-12 $1.35 $1.35 $1.35 $1.35 $1.35 100
2018-06-11 $1.49 $1.49 $1.49 $1.49 $1.49 0
2018-06-08 $1.49 $1.49 $1.49 $1.49 $1.49 0
2018-06-07 $1.49 $1.49 $1.49 $1.49 $1.49 0
2018-06-06 $1.49 $1.49 $1.49 $1.49 $1.49 0
2018-06-05 $1.49 $1.49 $1.49 $1.49 $1.49 0
2018-06-04 $1.49 $1.49 $1.49 $1.49 $1.49 0
2018-06-01 $1.49 $1.49 $1.49 $1.49 $1.49 0
2018-05-31 $1.49 $1.49 $1.49 $1.49 $1.49 0
2018-05-30 $1.49 $1.49 $1.49 $1.49 $1.49 0
2018-05-29 $1.49 $1.49 $1.49 $1.49 $1.49 0
2018-05-25 $1.49 $1.49 $1.49 $1.49 $1.49 0
2018-05-24 $1.49 $1.49 $1.49 $1.49 $1.49 0
2018-05-23 $1.49 $1.49 $1.49 $1.49 $1.49 0
2018-05-22 $1.49 $1.49 $1.49 $1.49 $1.49 0
2018-05-21 $1.49 $1.49 $1.49 $1.49 $1.49 0
2018-05-18 $1.49 $1.49 $1.49 $1.49 $1.49 0
2018-05-17 $1.49 $1.49 $1.49 $1.49 $1.49 0
2018-05-16 $1.49 $1.49 $1.49 $1.49 $1.49 0
2018-05-15 $1.49 $1.49 $1.49 $1.49 $1.49 0
2018-05-14 $1.54 $1.54 $1.49 $1.49 $1.49 600
2018-05-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-05-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-05-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-05-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-05-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-05-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-05-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-05-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-05-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-04-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-04-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-04-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-04-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-04-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-04-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-04-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-04-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-04-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-04-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-04-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-04-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-04-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-04-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-04-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-04-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-04-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-04-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-04-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-04-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-04-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-03-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-03-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-03-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-03-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-03-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-03-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-03-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-03-20 $1.60 $1.60 $1.60 $1.60 $1.60 30
2018-03-19 $1.60 $1.60 $1.60 $1.60 $1.60 5,000
2018-03-16 $1.78 $1.78 $1.78 $1.78 $1.78 0
2018-03-15 $1.78 $1.78 $1.78 $1.78 $1.78 5,010
2018-03-14 $1.78 $1.78 $1.78 $1.78 $1.78 0
2018-03-13 $1.79 $1.79 $1.78 $1.78 $1.78 405
2018-03-12 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-03-09 $1.74 $1.74 $1.74 $1.74 $1.74 505
2018-03-08 $1.76 $1.76 $1.76 $1.76 $1.76 100
2018-03-07 $1.77 $1.77 $1.77 $1.77 $1.77 0
2018-03-06 $1.77 $1.77 $1.77 $1.77 $1.77 0
2018-03-05 $1.77 $1.77 $1.77 $1.77 $1.77 585
2018-03-02 $2.09 $2.09 $2.09 $2.09 $2.09 0
2018-03-01 $2.09 $2.09 $2.09 $2.09 $2.09 0
2018-02-28 $2.09 $2.09 $2.09 $2.09 $2.09 5
2018-02-27 $2.09 $2.09 $2.09 $2.09 $2.09 0
2018-02-26 $2.09 $2.09 $2.09 $2.09 $2.09 0
2018-02-23 $2.09 $2.09 $2.09 $2.09 $2.09 30
2018-02-22 $2.09 $2.09 $2.09 $2.09 $2.09 0
2018-02-21 $2.09 $2.09 $2.09 $2.09 $2.09 0
2018-02-20 $2.09 $2.09 $2.09 $2.09 $2.09 0
2018-02-16 $2.09 $2.09 $2.09 $2.09 $2.09 0
2018-02-15 $2.09 $2.09 $2.09 $2.09 $2.09 0
2018-02-14 $2.09 $2.09 $2.09 $2.09 $2.09 0
2018-02-13 $2.09 $2.09 $2.09 $2.09 $2.09 0
2018-02-12 $2.09 $2.09 $2.09 $2.09 $2.09 0
2018-02-09 $2.09 $2.09 $2.09 $2.09 $2.09 0
2018-02-08 $2.09 $2.09 $2.09 $2.09 $2.09 0
2018-02-07 $2.09 $2.09 $2.09 $2.09 $2.09 300
2018-02-06 $2.15 $2.15 $2.15 $2.15 $2.15 1,146
2018-02-05 $2.32 $2.32 $2.32 $2.32 $2.32 0
2018-02-02 $2.32 $2.32 $2.32 $2.32 $2.32 0
2018-02-01 $2.32 $2.32 $2.32 $2.32 $2.32 0
2018-01-31 $2.32 $2.32 $2.32 $2.32 $2.32 0
2018-01-30 $2.32 $2.32 $2.32 $2.32 $2.32 0
2018-01-29 $2.32 $2.32 $2.32 $2.32 $2.32 0
2018-01-26 $2.32 $2.32 $2.32 $2.32 $2.32 0
2018-01-25 $2.32 $2.32 $2.32 $2.32 $2.32 0
2018-01-24 $2.32 $2.32 $2.32 $2.32 $2.32 0
2018-01-23 $2.32 $2.32 $2.32 $2.32 $2.32 700
2018-01-22 $2.20 $2.20 $2.20 $2.20 $2.20 10
2018-01-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2018-01-18 $2.20 $2.20 $2.20 $2.20 $2.20 1,000
2018-01-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2018-01-16 $2.20 $2.20 $2.15 $2.15 $2.15 1,090
2018-01-12 $2.13 $2.13 $2.13 $2.13 $2.13 0
2018-01-11 $2.13 $2.13 $2.13 $2.13 $2.13 0
2018-01-10 $2.13 $2.13 $2.13 $2.13 $2.13 0
2018-01-09 $2.13 $2.13 $2.13 $2.13 $2.13 212
2018-01-08 $2.00 $2.15 $2.00 $2.15 $2.15 1,212
2018-01-05 $1.84 $1.84 $1.84 $1.84 $1.84 0
2018-01-04 $1.84 $1.84 $1.84 $1.84 $1.84 0
2018-01-03 $1.84 $1.84 $1.84 $1.84 $1.84 0
2018-01-02 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-12-29 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-12-28 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-12-27 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-12-26 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-12-22 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-12-21 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-12-20 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-12-19 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-12-18 $1.85 $1.92 $1.84 $1.84 $1.84 1,200
2017-12-15 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-12-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-12-13 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-12-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-12-11 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-12-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-12-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-12-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-12-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-12-04 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-11-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-11-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-11-24 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-11-22 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-11-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-11-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-11-17 $1.85 $1.85 $1.85 $1.85 $1.85 1,000
2017-11-15 $2.03 $2.03 $2.03 $2.03 $2.03 0
2017-11-13 $2.03 $2.03 $2.03 $2.03 $2.03 0
2017-11-10 $2.03 $2.03 $2.03 $2.03 $2.03 0
2017-11-09 $2.03 $2.03 $2.03 $2.03 $2.03 545
2017-11-08 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-11-07 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-11-06 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-11-03 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-11-02 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-11-01 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-10-31 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-10-30 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-10-27 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-10-26 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-10-25 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-10-24 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-10-23 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-10-20 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-10-19 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-10-18 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-10-17 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-10-16 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-10-13 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-10-12 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-10-11 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-10-10 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-10-09 $1.83 $1.83 $1.83 $1.83 $1.83 500
2017-10-06 $1.78 $1.78 $1.78 $1.78 $1.78 700
2017-10-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-10-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-10-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-10-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-09-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-09-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-09-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-09-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-09-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-09-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-09-21 $1.82 $1.82 $1.80 $1.80 $1.80 1,250
2017-09-20 $1.95 $1.95 $1.95 $1.95 $1.95 250
2017-09-19 $1.90 $1.95 $1.90 $1.95 $1.95 1,950
2017-09-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-09-15 $1.90 $1.90 $1.90 $1.90 $1.90 100
2017-09-14 $1.89 $1.89 $1.89 $1.89 $1.89 500
2017-09-13 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-09-12 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-09-11 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-09-08 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-09-07 $1.89 $1.89 $1.89 $1.89 $1.89 500
2017-09-06 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-09-05 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-08-31 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-08-30 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-08-29 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-08-28 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-08-25 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-08-24 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-08-23 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-08-22 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-08-21 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-08-18 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-08-17 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-08-16 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-08-15 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-08-14 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-08-11 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-08-10 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-08-09 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-08-08 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-08-07 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-08-04 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-08-03 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-08-02 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-08-01 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-07-31 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-07-28 $1.91 $1.91 $1.91 $1.91 $1.91 200
2017-07-27 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-07-26 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-07-25 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-07-24 $1.84 $1.84 $1.84 $1.84 $1.84 200
2017-07-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-07-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-07-19 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-07-18 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-07-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-07-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-07-13 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-07-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-07-11 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-07-10 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-07-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-07-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-07-03 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-30 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-29 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-26 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-23 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-22 $1.85 $1.85 $1.85 $1.85 $1.85 200
2017-06-21 $1.85 $1.85 $1.85 $1.85 $1.85 249
2017-06-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-19 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-16 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-15 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-13 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-09 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-01 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-05-31 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-05-30 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-05-26 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-05-25 $1.85 $1.85 $1.85 $1.85 $1.85 200
2017-05-24 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-05-23 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-05-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-05-19 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-05-18 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-05-17 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-05-16 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-05-15 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-05-12 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-05-11 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-05-10 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-05-09 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-05-08 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-05-05 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-05-04 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-05-03 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-05-02 $1.74 $1.74 $1.74 $1.74 $1.74 221
2017-05-01 $1.87 $1.87 $1.87 $1.87 $1.87 0
2017-04-28 $1.87 $1.87 $1.87 $1.87 $1.87 0
2017-04-27 $1.87 $1.87 $1.87 $1.87 $1.87 200
2017-04-26 $1.84 $1.84 $1.84 $1.84 $1.84 51
2017-04-25 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-04-24 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-04-21 $1.84 $1.84 $1.84 $1.84 $1.84 200
2017-04-20 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-04-19 $1.84 $1.84 $1.84 $1.84 $1.84 51
2017-04-18 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-04-17 $1.84 $1.84 $1.84 $1.84 $1.84 51
2017-04-13 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-04-12 $1.84 $1.84 $1.84 $1.84 $1.84 300
2017-04-11 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-04-10 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-04-07 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-04-06 $1.89 $1.89 $1.89 $1.89 $1.89 165
2017-04-05 $1.93 $1.93 $1.93 $1.93 $1.93 0
2017-04-04 $1.93 $1.93 $1.93 $1.93 $1.93 200
2017-04-03 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-03-31 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-03-30 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-03-29 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-03-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-03-27 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-03-24 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-03-23 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-03-22 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-03-21 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-03-20 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-03-17 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-03-16 $2.11 $2.11 $2.10 $2.10 $2.10 2,600
2017-03-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-03-14 $2.20 $2.20 $2.20 $2.20 $2.20 500
2017-03-13 $2.07 $2.07 $2.07 $2.07 $2.07 0
2017-03-10 $2.07 $2.07 $2.07 $2.07 $2.07 0
2017-03-09 $2.07 $2.07 $2.07 $2.07 $2.07 0
2017-03-08 $2.07 $2.07 $2.07 $2.07 $2.07 500
2017-03-07 $2.04 $2.04 $2.04 $2.04 $2.04 0
2017-03-06 $2.04 $2.04 $2.04 $2.04 $2.04 0
2017-03-03 $2.04 $2.04 $2.04 $2.04 $2.04 0
2017-03-02 $2.04 $2.04 $2.04 $2.04 $2.04 0
2017-03-01 $2.04 $2.04 $2.04 $2.04 $2.04 500
2017-02-28 $2.05 $2.05 $2.05 $2.05 $2.05 0
2017-02-27 $2.05 $2.05 $2.05 $2.05 $2.05 500
2017-02-24 $2.08 $2.08 $2.08 $2.08 $2.08 0
2017-02-23 $2.08 $2.08 $2.08 $2.08 $2.08 0
2017-02-22 $2.08 $2.08 $2.08 $2.08 $2.08 0
2017-02-21 $2.08 $2.08 $2.08 $2.08 $2.08 500
2017-02-17 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-02-16 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-02-15 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-02-14 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-02-13 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-02-10 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-02-09 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-02-08 $2.32 $2.32 $2.32 $2.32 $2.32 200
2017-02-07 $2.27 $2.27 $2.27 $2.27 $2.27 1,600
2017-02-06 $2.22 $2.22 $2.22 $2.22 $2.22 0
2017-02-03 $2.22 $2.22 $2.22 $2.22 $2.22 0
2017-02-02 $2.22 $2.22 $2.22 $2.22 $2.22 0
2017-02-01 $2.22 $2.22 $2.22 $2.22 $2.22 0
2017-01-31 $2.22 $2.22 $2.22 $2.22 $2.22 888
2017-01-30 $2.23 $2.28 $2.23 $2.28 $2.28 763
2017-01-27 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-01-26 $2.32 $2.32 $2.32 $2.32 $2.32 0
2017-01-25 $2.32 $2.32 $2.32 $2.32 $2.32 463
2017-01-24 $2.32 $2.32 $2.32 $2.32 $2.32 500
2017-01-23 $2.29 $2.29 $2.29 $2.29 $2.29 0
2017-01-20 $2.29 $2.29 $2.29 $2.29 $2.29 800
2017-01-19 $2.24 $2.24 $2.24 $2.24 $2.24 0
2017-01-18 $2.24 $2.24 $2.24 $2.24 $2.24 0
2017-01-17 $2.24 $2.24 $2.24 $2.24 $2.24 2,000
2017-01-13 $2.27 $2.27 $2.27 $2.27 $2.27 221
2017-01-12 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-01-11 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-01-10 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-01-09 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-01-06 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-01-05 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-01-04 $2.23 $2.23 $2.23 $2.23 $2.23 0
2017-01-03 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-12-30 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-12-29 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-12-28 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-12-27 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-12-23 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-12-22 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-12-21 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-12-20 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-12-19 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-12-16 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-12-15 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-12-14 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-12-13 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-12-12 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-12-09 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-12-08 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-12-07 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-12-06 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-12-05 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-12-02 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-12-01 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-11-30 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-11-29 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-11-28 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-11-25 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-11-23 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-11-22 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-11-21 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-11-18 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-11-17 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-11-16 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-11-15 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-11-14 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-11-11 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-11-10 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-11-09 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-11-08 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-11-07 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-11-04 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-11-03 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-11-02 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-11-01 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-10-31 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-10-28 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-10-27 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-10-26 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-10-25 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-10-24 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-10-21 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-10-20 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-10-19 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-10-18 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-10-17 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-10-14 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-10-13 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-10-12 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-10-11 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-10-10 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-10-07 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-10-06 $2.23 $2.23 $2.23 $2.23 $2.23 0
2016-10-05 $2.23 $2.23 $2.23 $2.23 $2.23 1,000
2016-10-04 $2.24 $2.24 $2.24 $2.24 $2.24 0
2016-10-03 $2.24 $2.24 $2.24 $2.24 $2.24 0
2016-09-30 $2.24 $2.24 $2.24 $2.24 $2.24 0
2016-09-29 $2.24 $2.24 $2.24 $2.24 $2.24 0
2016-09-28 $2.24 $2.24 $2.24 $2.24 $2.24 0
2016-09-27 $2.24 $2.24 $2.24 $2.24 $2.24 0
2016-09-26 $2.24 $2.24 $2.24 $2.24 $2.24 0
2016-09-23 $2.24 $2.24 $2.24 $2.24 $2.24 0
2016-09-22 $2.24 $2.24 $2.24 $2.24 $2.24 0
2016-09-21 $2.24 $2.24 $2.24 $2.24 $2.24 0
2016-09-20 $2.24 $2.24 $2.24 $2.24 $2.24 0
2016-09-19 $2.24 $2.24 $2.24 $2.24 $2.24 0
2016-09-16 $2.24 $2.24 $2.24 $2.24 $2.24 0
2016-09-15 $2.24 $2.24 $2.24 $2.24 $2.24 0
2016-09-14 $2.24 $2.24 $2.24 $2.24 $2.24 0
2016-09-13 $2.24 $2.24 $2.24 $2.24 $2.24 0
2016-09-12 $2.24 $2.24 $2.24 $2.24 $2.24 0
2016-09-09 $2.24 $2.24 $2.24 $2.24 $2.24 0
2016-09-08 $2.24 $2.24 $2.24 $2.24 $2.24 0
2016-09-07 $2.24 $2.24 $2.24 $2.24 $2.24 0
2016-09-06 $2.24 $2.24 $2.24 $2.24 $2.24 0
2016-09-02 $2.24 $2.24 $2.24 $2.24 $2.24 0
2016-09-01 $2.24 $2.24 $2.24 $2.24 $2.24 0
2016-08-31 $2.24 $2.24 $2.24 $2.24 $2.24 0
2016-08-30 $2.24 $2.24 $2.24 $2.24 $2.24 200
2016-08-29 $2.33 $2.33 $2.33 $2.33 $2.33 0
2016-08-26 $2.33 $2.33 $2.33 $2.33 $2.33 0
2016-08-25 $2.33 $2.33 $2.33 $2.33 $2.33 0
2016-08-24 $2.33 $2.33 $2.33 $2.33 $2.33 0
2016-08-23 $2.33 $2.33 $2.33 $2.33 $2.33 0
2016-08-22 $2.33 $2.33 $2.33 $2.33 $2.33 0
2016-08-19 $2.33 $2.33 $2.33 $2.33 $2.33 0
2016-08-18 $2.33 $2.33 $2.33 $2.33 $2.33 0
2016-08-17 $2.33 $2.33 $2.33 $2.33 $2.33 0
2016-08-16 $2.33 $2.33 $2.33 $2.33 $2.33 0
2016-08-15 $2.33 $2.33 $2.33 $2.33 $2.33 0
2016-08-12 $2.22 $2.34 $2.22 $2.33 $2.33 500
2016-08-11 $2.12 $2.12 $2.12 $2.12 $2.12 0
2016-08-10 $2.12 $2.12 $2.12 $2.12 $2.12 200
2016-08-09 $2.07 $2.07 $2.07 $2.07 $2.07 0
2016-08-08 $2.20 $2.20 $2.07 $2.07 $2.07 300
2016-08-05 $1.92 $1.96 $1.92 $1.95 $1.95 800
2016-08-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2016-08-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2016-08-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2016-08-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2016-07-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2016-07-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2016-07-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2016-07-26 $1.65 $1.65 $1.65 $1.65 $1.65 1,600
2016-07-25 $1.71 $1.71 $1.71 $1.71 $1.71 0
2016-07-22 $1.71 $1.71 $1.71 $1.71 $1.71 0
2016-07-21 $1.71 $1.71 $1.71 $1.71 $1.71 0
2016-07-20 $1.71 $1.71 $1.71 $1.71 $1.71 0
2016-07-19 $1.71 $1.71 $1.71 $1.71 $1.71 0
2016-07-18 $1.71 $1.71 $1.71 $1.71 $1.71 0
2016-07-15 $1.71 $1.71 $1.71 $1.71 $1.71 0
2016-07-14 $1.71 $1.71 $1.71 $1.71 $1.71 0
2016-07-13 $1.71 $1.71 $1.71 $1.71 $1.71 0
2016-07-12 $1.71 $1.71 $1.71 $1.71 $1.71 0
2016-07-11 $1.71 $1.71 $1.71 $1.71 $1.71 0
2016-07-08 $1.71 $1.71 $1.71 $1.71 $1.71 0
2016-07-07 $1.71 $1.71 $1.71 $1.71 $1.71 0
2016-07-06 $1.71 $1.71 $1.71 $1.71 $1.71 700
2016-07-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-07-01 $1.75 $1.75 $1.75 $1.75 $1.75 700
2016-06-30 $1.72 $1.72 $1.72 $1.72 $1.72 0
2016-06-29 $1.72 $1.72 $1.72 $1.72 $1.72 0
2016-06-28 $1.72 $1.72 $1.72 $1.72 $1.72 0
2016-06-27 $1.72 $1.72 $1.72 $1.72 $1.72 1,000
2016-06-24 $1.92 $1.92 $1.92 $1.92 $1.92 0
2016-06-23 $1.92 $1.92 $1.92 $1.92 $1.92 10,000
2016-06-22 $1.93 $1.93 $1.93 $1.93 $1.93 0
2016-06-21 $1.94 $1.94 $1.93 $1.93 $1.93 1,576
2016-06-20 $1.81 $1.81 $1.81 $1.81 $1.81 0
2016-06-17 $1.81 $1.81 $1.81 $1.81 $1.81 100
2016-06-16 $1.81 $1.81 $1.81 $1.81 $1.81 100
2016-06-15 $1.89 $1.95 $1.89 $1.90 $1.90 31,250
2016-06-14 $1.96 $1.96 $1.96 $1.96 $1.96 0
2016-06-13 $1.96 $1.96 $1.96 $1.96 $1.96 0
2016-06-10 $1.96 $1.96 $1.96 $1.96 $1.96 2,400
2016-06-09 $2.07 $2.07 $2.07 $2.07 $2.07 0
2016-06-08 $2.07 $2.07 $2.07 $2.07 $2.07 0
2016-06-07 $2.07 $2.07 $2.07 $2.07 $2.07 0
2016-06-06 $1.98 $2.07 $1.97 $2.07 $2.07 5,577
2016-06-03 $2.11 $2.11 $2.11 $2.11 $2.11 0
2016-06-02 $2.11 $2.11 $2.11 $2.11 $2.11 830
2016-06-01 $2.03 $2.03 $2.03 $2.03 $2.03 0
2016-05-31 $2.03 $2.03 $2.03 $2.03 $2.03 0
2016-05-27 $2.03 $2.03 $2.03 $2.03 $2.03 0
2016-05-26 $2.03 $2.03 $2.03 $2.03 $2.03 0
2016-05-25 $2.03 $2.03 $2.03 $2.03 $2.03 0
2016-05-24 $2.03 $2.03 $2.03 $2.03 $2.03 0
2016-05-23 $2.03 $2.03 $2.03 $2.03 $2.03 2,830
2016-05-20 $2.38 $2.38 $2.38 $2.38 $2.38 0
2016-05-19 $2.38 $2.38 $2.38 $2.38 $2.38 0
2016-05-18 $2.38 $2.38 $2.38 $2.38 $2.38 0
2016-05-17 $2.38 $2.38 $2.38 $2.38 $2.38 0
2016-05-16 $2.38 $2.38 $2.38 $2.38 $2.38 0
2016-05-13 $2.38 $2.38 $2.38 $2.38 $2.38 2,000
2016-05-12 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-05-11 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-05-10 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-05-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-05-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-05-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-05-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-05-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-05-02 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-04-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-04-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-04-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-04-26 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-04-25 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-04-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-04-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-04-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-04-19 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-04-18 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-04-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-04-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-04-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-04-12 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-04-11 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-04-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-04-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-04-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-04-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-04-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-04-01 $2.40 $2.40 $2.40 $2.40 $2.40 70
2016-03-31 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-03-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-03-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-03-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-03-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-03-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-03-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-03-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-03-18 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-03-17 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-03-16 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-03-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-03-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-03-11 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-03-10 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-03-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-03-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-03-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-03-04 $2.40 $2.40 $2.40 $2.40 $2.40 4,414
2016-03-03 $2.47 $2.47 $2.47 $2.47 $2.47 15,000
2016-03-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-03-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-02-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-02-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-02-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-02-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-02-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-02-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-02-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-02-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-02-17 $2.06 $2.06 $2.00 $2.00 $2.00 10,100
2016-02-16 $2.05 $2.06 $2.05 $2.06 $2.06 300
2016-02-12 $1.96 $1.96 $1.96 $1.96 $1.96 5,000
2016-02-11 $2.28 $2.28 $2.28 $2.28 $2.28 0
2016-02-10 $2.28 $2.28 $2.28 $2.28 $2.28 0
2016-02-09 $2.28 $2.28 $2.28 $2.28 $2.28 0
2016-02-08 $2.28 $2.28 $2.28 $2.28 $2.28 100
2016-02-05 $2.25 $2.25 $2.25 $2.25 $2.25 193
2016-02-04 $2.49 $2.49 $2.49 $2.49 $2.49 0
2016-02-03 $2.49 $2.49 $2.49 $2.49 $2.49 0
2016-02-02 $2.49 $2.49 $2.49 $2.49 $2.49 0
2016-02-01 $2.49 $2.49 $2.49 $2.49 $2.49 1,600
2016-01-29 $2.49 $2.49 $2.49 $2.49 $2.49 0
2016-01-28 $2.49 $2.49 $2.49 $2.49 $2.49 0
2016-01-27 $2.49 $2.49 $2.49 $2.49 $2.49 5,600
2016-01-26 $2.53 $2.53 $2.53 $2.53 $2.53 0
2016-01-25 $2.53 $2.53 $2.53 $2.53 $2.53 0
2016-01-22 $2.53 $2.53 $2.53 $2.53 $2.53 0
2016-01-21 $2.53 $2.53 $2.53 $2.53 $2.53 0
2016-01-20 $2.53 $2.53 $2.53 $2.53 $2.53 0
2016-01-19 $2.53 $2.53 $2.53 $2.53 $2.53 0
2016-01-15 $2.53 $2.53 $2.53 $2.53 $2.53 0
2016-01-14 $2.53 $2.53 $2.53 $2.53 $2.53 100
2016-01-13 $2.66 $2.66 $2.66 $2.66 $2.66 0
2016-01-12 $2.66 $2.66 $2.66 $2.66 $2.66 0
2016-01-11 $2.66 $2.66 $2.66 $2.66 $2.66 0
2016-01-08 $2.66 $2.66 $2.66 $2.66 $2.66 0
2016-01-07 $2.66 $2.66 $2.66 $2.66 $2.66 338
2016-01-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2016-01-05 $2.70 $2.70 $2.70 $2.70 $2.70 0
2016-01-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-12-31 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-12-30 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-12-29 $2.70 $2.70 $2.70 $2.70 $2.70 138
2015-12-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-12-24 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-12-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-12-22 $2.70 $2.70 $2.70 $2.70 $2.70 2,742
2015-12-21 $2.67 $2.67 $2.67 $2.67 $2.67 2,942
2015-12-18 $2.76 $2.76 $2.76 $2.76 $2.76 2,710
2015-12-17 $2.87 $2.87 $2.87 $2.87 $2.87 0
2015-12-16 $2.87 $2.87 $2.87 $2.87 $2.87 2,710
2015-12-15 $2.94 $2.94 $2.94 $2.94 $2.94 0
2015-12-14 $2.94 $2.94 $2.94 $2.94 $2.94 0
2015-12-11 $2.94 $2.94 $2.94 $2.94 $2.94 0
2015-12-10 $2.94 $2.94 $2.94 $2.94 $2.94 2,200
2015-12-09 $2.95 $2.95 $2.94 $2.94 $2.94 7,200
2015-12-08 $2.57 $2.57 $2.57 $2.57 $2.57 0
2015-12-07 $2.57 $2.57 $2.57 $2.57 $2.57 0
2015-12-04 $2.57 $2.57 $2.57 $2.57 $2.57 0
2015-12-03 $2.57 $2.57 $2.57 $2.57 $2.57 4
2015-12-02 $2.57 $2.57 $2.57 $2.57 $2.57 0
2015-12-01 $2.57 $2.57 $2.57 $2.57 $2.57 0
2015-11-30 $2.57 $2.57 $2.57 $2.57 $2.57 0
2015-11-27 $2.57 $2.57 $2.57 $2.57 $2.57 0
2015-11-25 $2.57 $2.57 $2.57 $2.57 $2.57 0
2015-11-24 $2.57 $2.57 $2.57 $2.57 $2.57 0
2015-11-23 $2.57 $2.57 $2.57 $2.57 $2.57 0
2015-11-20 $2.57 $2.57 $2.57 $2.57 $2.57 0
2015-11-19 $2.57 $2.57 $2.57 $2.57 $2.57 0
2015-11-18 $2.57 $2.57 $2.57 $2.57 $2.57 0
2015-11-16 $2.57 $2.57 $2.57 $2.57 $2.57 200
2015-11-13 $2.46 $2.46 $2.46 $2.46 $2.46 0
2015-11-12 $2.46 $2.46 $2.46 $2.46 $2.46 0
2015-11-11 $2.46 $2.46 $2.46 $2.46 $2.46 2,000
2015-11-10 $2.63 $2.63 $2.63 $2.63 $2.63 0
2015-11-09 $2.63 $2.63 $2.63 $2.63 $2.63 0
2015-11-06 $2.63 $2.63 $2.63 $2.63 $2.63 0
2015-11-05 $2.63 $2.63 $2.63 $2.63 $2.63 0
2015-11-04 $2.63 $2.63 $2.63 $2.63 $2.63 600
2015-11-03 $2.88 $2.88 $2.88 $2.88 $2.88 0
2015-11-02 $2.88 $2.88 $2.88 $2.88 $2.88 0
2015-10-30 $2.88 $2.88 $2.88 $2.88 $2.88 0
2015-10-29 $2.88 $2.88 $2.88 $2.88 $2.88 0
2015-10-28 $2.88 $2.88 $2.88 $2.88 $2.88 140
2015-10-27 $2.87 $2.87 $2.87 $2.87 $2.87 140
2015-10-26 $2.82 $2.82 $2.82 $2.82 $2.82 400
2015-10-23 $2.62 $2.62 $2.62 $2.62 $2.62 0
2015-10-22 $2.62 $2.62 $2.62 $2.62 $2.62 0
2015-10-21 $2.62 $2.62 $2.62 $2.62 $2.62 0
2015-10-20 $2.62 $2.62 $2.62 $2.62 $2.62 750
2015-10-19 $2.66 $2.73 $2.66 $2.73 $2.73 0
2015-10-16 $2.66 $2.73 $2.66 $2.73 $2.73 0
2015-10-15 $2.66 $2.73 $2.66 $2.73 $2.73 0
2015-10-14 $2.66 $2.73 $2.66 $2.73 $2.73 0
2015-10-13 $2.66 $2.73 $2.66 $2.73 $2.73 1,200
2015-10-12 $2.43 $2.43 $2.43 $2.43 $2.43 100
2015-10-09 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-10-08 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-10-07 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-10-06 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-10-05 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-10-02 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-10-01 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-09-30 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-09-29 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-09-28 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-09-25 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-09-24 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-09-23 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-09-22 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-09-21 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-09-18 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-09-17 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-09-16 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-09-15 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-09-14 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-09-11 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-09-10 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-09-09 $1.99 $1.99 $1.99 $1.99 $1.99 234
2015-09-08 $1.78 $1.78 $1.78 $1.78 $1.78 0
2015-09-04 $1.78 $1.78 $1.78 $1.78 $1.78 357
2015-09-03 $1.77 $1.81 $1.77 $1.81 $1.81 0
2015-09-02 $1.77 $1.81 $1.77 $1.81 $1.81 0
2015-09-01 $1.77 $1.81 $1.77 $1.81 $1.81 0
2015-08-31 $1.77 $1.81 $1.77 $1.81 $1.81 0
2015-08-28 $1.77 $1.81 $1.77 $1.81 $1.81 0
2015-08-27 $1.77 $1.81 $1.77 $1.81 $1.81 0
2015-08-26 $1.77 $1.81 $1.77 $1.81 $1.81 0
2015-08-25 $1.77 $1.81 $1.77 $1.81 $1.81 0
2015-08-24 $1.77 $1.81 $1.77 $1.81 $1.81 242
2015-08-21 $1.91 $1.91 $1.91 $1.91 $1.91 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.