PUTNAM SUSTAINABLE LEADERS FUND CLASS C SHARES (PNOCX) Stock Profile

Data as of Oct. 8, 2025

$91.12 ($-0.57) -0.62%

PUTNAM SUSTAINABLE LEADERS FUND CLASS C SHARES - Daily Information

Click for more stock information on PUTNAM SUSTAINABLE LEADERS FUND CLASS C SHARES.

Daily Information	Data
Date	Oct. 8, 2025
Open	$91.12
Previous Close	$91.12
High	$91.12
Low	$91.12
Adjusted Open	$91.12
Previous Adjusted Close	$91.12
Adjusted High	$91.12
Adjusted Low	$91.12

Invest in PUTNAM SUSTAINABLE LEADERS FUND CLASS C SHARES (PNOCX)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for PUTNAM SUSTAINABLE LEADERS FUND CLASS C SHARES (PNOCX)

Date	Open	High	Low	Close	Adj.Close
2025-10-07	$91.12	$91.12	$91.12	$91.12	$91.12
2025-10-06	$91.69	$91.69	$91.69	$91.69	$91.69
2025-10-03	$91.52	$91.52	$91.52	$91.52	$91.52
2025-10-02	$91.25	$91.25	$91.25	$91.25	$91.25
2025-10-01	$91.25	$91.25	$91.25	$91.25	$91.25
2025-09-30	$90.33	$90.33	$90.33	$90.33	$90.33
2025-09-29	$89.95	$89.95	$89.95	$89.95	$89.95
2025-09-26	$89.70	$89.70	$89.70	$89.70	$89.70
2025-09-25	$89.37	$89.37	$89.37	$89.37	$89.37
2025-09-24	$89.84	$89.84	$89.84	$89.84	$89.84
2025-09-23	$90.18	$90.18	$90.18	$90.18	$90.18
2025-09-22	$91.00	$91.00	$91.00	$91.00	$91.00
2025-09-19	$90.70	$90.70	$90.70	$90.70	$90.70
2025-09-18	$90.31	$90.31	$90.31	$90.31	$90.31
2025-09-17	$89.67	$89.67	$89.67	$89.67	$89.67
2025-09-16	$89.87	$89.87	$89.87	$89.87	$89.87
2025-09-15	$90.08	$90.08	$90.08	$90.08	$90.08
2025-09-12	$89.54	$89.54	$89.54	$89.54	$89.54
2025-09-11	$89.65	$89.65	$89.65	$89.65	$89.65
2025-09-10	$88.86	$88.86	$88.86	$88.86	$88.86
2025-09-09	$88.75	$88.75	$88.75	$88.75	$88.75
2025-09-08	$88.82	$88.82	$88.82	$88.82	$88.82
2025-09-05	$88.46	$88.46	$88.46	$88.46	$88.46
2025-09-04	$88.62	$88.62	$88.62	$88.62	$88.62
2025-09-03	$87.70	$87.70	$87.70	$87.70	$87.70
2025-09-02	$87.06	$87.06	$87.06	$87.06	$87.06
2025-08-29	$87.61	$87.61	$87.61	$87.61	$87.61
2025-08-28	$88.44	$88.44	$88.44	$88.44	$88.44
2025-08-27	$88.10	$88.10	$88.10	$88.10	$88.10
2025-08-26	$87.83	$87.83	$87.83	$87.83	$87.83
2025-08-25	$87.38	$87.38	$87.38	$87.38	$87.38
2025-08-22	$87.97	$87.97	$87.97	$87.97	$87.97
2025-08-21	$86.63	$86.63	$86.63	$86.63	$86.63
2025-08-20	$87.26	$87.26	$87.26	$87.26	$87.26
2025-08-19	$87.50	$87.50	$87.50	$87.50	$87.50
2025-08-18	$87.93	$87.93	$87.93	$87.93	$87.93
2025-08-15	$87.85	$87.85	$87.85	$87.85	$87.85
2025-08-14	$88.25	$88.25	$88.25	$88.25	$88.25
2025-08-13	$88.16	$88.16	$88.16	$88.16	$88.16
2025-08-12	$87.80	$87.80	$87.80	$87.80	$87.80
2025-08-11	$86.77	$86.77	$86.77	$86.77	$86.77
2025-08-08	$87.05	$87.05	$87.05	$87.05	$87.05
2025-08-07	$86.50	$86.50	$86.50	$86.50	$86.50
2025-08-06	$86.56	$86.56	$86.56	$86.56	$86.56
2025-08-05	$86.14	$86.14	$86.14	$86.14	$86.14
2025-08-04	$86.73	$86.73	$86.73	$86.73	$86.73
2025-08-01	$85.45	$85.45	$85.45	$85.45	$85.45
2025-07-31	$87.07	$87.07	$87.07	$87.07	$87.07
2025-07-30	$87.64	$87.64	$87.64	$87.64	$87.64
2025-07-29	$87.58	$87.58	$87.58	$87.58	$87.58
2025-07-28	$87.62	$87.62	$87.62	$87.62	$87.62
2025-07-25	$87.67	$87.67	$87.67	$87.67	$87.67
2025-07-24	$87.38	$87.38	$87.38	$87.38	$87.38
2025-07-23	$87.17	$87.17	$87.17	$87.17	$87.17
2025-07-22	$86.59	$86.59	$86.59	$86.59	$86.59
2025-07-21	$86.48	$86.48	$86.48	$86.48	$86.48
2025-07-18	$86.55	$86.55	$86.55	$86.55	$86.55
2025-07-17	$86.57	$86.57	$86.57	$86.57	$86.57
2025-07-16	$86.14	$86.14	$86.14	$86.14	$86.14
2025-07-15	$86.15	$86.15	$86.15	$86.15	$86.15
2025-07-14	$86.49	$86.49	$86.49	$86.49	$86.49
2025-07-11	$86.38	$86.38	$86.38	$86.38	$86.38
2025-07-10	$86.62	$86.62	$86.62	$86.62	$86.62
2025-07-09	$86.39	$86.39	$86.39	$86.39	$86.39
2025-07-08	$85.87	$85.87	$85.87	$85.87	$85.87
2025-07-07	$86.16	$86.16	$86.16	$86.16	$86.16
2025-07-03	$86.70	$86.70	$86.70	$86.70	$86.70
2025-07-02	$86.02	$86.02	$86.02	$86.02	$86.02
2025-07-01	$85.60	$85.60	$85.60	$85.60	$85.60
2025-06-30	$85.51	$85.51	$85.51	$85.51	$85.51
2025-06-27	$85.23	$85.23	$85.23	$85.23	$85.23
2025-06-26	$84.90	$84.90	$84.90	$84.90	$84.90
2025-06-25	$84.33	$84.33	$84.33	$84.33	$84.33
2025-06-24	$84.41	$84.41	$84.41	$84.41	$84.41
2025-06-23	$83.34	$83.34	$83.34	$83.34	$83.34
2025-06-20	$82.61	$82.61	$82.61	$82.61	$82.61
2025-06-18	$82.64	$82.64	$82.64	$82.64	$82.64
2025-06-17	$82.64	$82.64	$82.64	$82.64	$82.64
2025-06-16	$83.37	$83.37	$83.37	$83.37	$83.37
2025-06-13	$82.48	$82.48	$82.48	$82.48	$82.48
2025-06-12	$83.64	$83.64	$83.64	$83.64	$83.64
2025-06-11	$83.34	$83.34	$83.34	$83.34	$83.34
2025-06-10	$83.69	$83.69	$83.69	$83.69	$83.69
2025-06-09	$83.34	$83.34	$83.34	$83.34	$83.34
2025-06-06	$83.33	$83.33	$83.33	$83.33	$83.33
2025-06-05	$82.70	$82.70	$82.70	$82.70	$82.70
2025-06-04	$82.85	$82.85	$82.85	$82.85	$82.85
2025-06-03	$82.71	$82.71	$82.71	$82.71	$82.71
2025-06-02	$82.22	$82.22	$82.22	$82.22	$82.22
2025-05-30	$81.98	$81.98	$81.98	$81.98	$81.98
2025-05-29	$82.04	$82.04	$82.04	$82.04	$82.04
2025-05-28	$81.78	$81.78	$81.78	$81.78	$81.78
2025-05-27	$82.27	$82.27	$82.27	$82.27	$82.27
2025-05-23	$80.64	$80.64	$80.64	$80.64	$80.64
2025-05-22	$81.31	$81.31	$81.31	$81.31	$81.31
2025-05-21	$81.35	$81.35	$81.35	$81.35	$81.35
2025-05-20	$82.74	$82.74	$82.74	$82.74	$82.74
2025-05-19	$83.02	$83.02	$83.02	$83.02	$83.02
2025-05-16	$83.00	$83.00	$83.00	$83.00	$83.00
2025-05-15	$82.60	$82.60	$82.60	$82.60	$82.60
2025-05-14	$82.21	$82.21	$82.21	$82.21	$82.21
2025-05-13	$82.24	$82.24	$82.24	$82.24	$82.24
2025-05-12	$81.75	$81.75	$81.75	$81.75	$81.75
2025-05-09	$79.17	$79.17	$79.17	$79.17	$79.17
2025-05-08	$79.25	$79.25	$79.25	$79.25	$79.25
2025-05-07	$78.82	$78.82	$78.82	$78.82	$78.82
2025-05-06	$78.28	$78.28	$78.28	$78.28	$78.28
2025-05-05	$78.81	$78.81	$78.81	$78.81	$78.81
2025-05-02	$79.27	$79.27	$79.27	$79.27	$79.27
2025-05-01	$78.18	$78.18	$78.18	$78.18	$78.18
2025-04-30	$77.74	$77.74	$77.74	$77.74	$77.74
2025-04-29	$77.33	$77.33	$77.33	$77.33	$77.33
2025-04-28	$76.83	$76.83	$76.83	$76.83	$76.83
2025-04-25	$76.96	$76.96	$76.96	$76.96	$76.96
2025-04-24	$76.62	$76.62	$76.62	$76.62	$76.62
2025-04-23	$74.95	$74.95	$74.95	$74.95	$74.95
2025-04-22	$73.85	$73.85	$73.85	$73.85	$73.85
2025-04-21	$72.17	$72.17	$72.17	$72.17	$72.17
2025-04-17	$73.66	$73.66	$73.66	$73.66	$73.66
2025-04-16	$73.18	$73.18	$73.18	$73.18	$73.18
2025-04-15	$74.74	$74.74	$74.74	$74.74	$74.74
2025-04-14	$74.82	$74.82	$74.82	$74.82	$74.82
2025-04-11	$74.34	$74.34	$74.34	$74.34	$74.34
2025-04-10	$72.91	$72.91	$72.91	$72.91	$72.91
2025-04-09	$75.51	$75.51	$75.51	$75.51	$75.51
2025-04-08	$69.24	$69.24	$69.24	$69.24	$69.24
2025-04-07	$70.38	$70.38	$70.38	$70.38	$70.38
2025-04-04	$70.77	$70.77	$70.77	$70.77	$70.77
2025-04-03	$75.05	$75.05	$75.05	$75.05	$75.05
2025-04-02	$79.35	$79.35	$79.35	$79.35	$79.35
2025-04-01	$78.68	$78.68	$78.68	$78.68	$78.68
2025-03-31	$78.38	$78.38	$78.38	$78.38	$78.38
2025-03-28	$78.03	$78.03	$78.03	$78.03	$78.03
2025-03-27	$79.59	$79.59	$79.59	$79.59	$79.59
2025-03-26	$79.83	$79.83	$79.83	$79.83	$79.83
2025-03-25	$80.76	$80.76	$80.76	$80.76	$80.76
2025-03-24	$80.71	$80.71	$80.71	$80.71	$80.71
2025-03-21	$79.46	$79.46	$79.46	$79.46	$79.46
2025-03-20	$79.44	$79.44	$79.44	$79.44	$79.44
2025-03-19	$79.68	$79.68	$79.68	$79.68	$79.68
2025-03-18	$78.79	$78.79	$78.79	$78.79	$78.79
2025-03-17	$79.68	$79.68	$79.68	$79.68	$79.68
2025-03-14	$79.35	$79.35	$79.35	$79.35	$79.35
2025-03-13	$77.75	$77.75	$77.75	$77.75	$77.75
2025-03-12	$79.06	$79.06	$79.06	$79.06	$79.06
2025-03-11	$78.72	$78.72	$78.72	$78.72	$78.72
2025-03-10	$79.18	$79.18	$79.18	$79.18	$79.18
2025-03-07	$81.75	$81.75	$81.75	$81.75	$81.75
2025-03-06	$81.56	$81.56	$81.56	$81.56	$81.56
2025-03-05	$83.52	$83.52	$83.52	$83.52	$83.52
2025-03-04	$82.56	$82.56	$82.56	$82.56	$82.56
2025-03-03	$83.63	$83.63	$83.63	$83.63	$83.63
2025-02-28	$85.20	$85.20	$85.20	$85.20	$85.20
2025-02-27	$83.80	$83.80	$83.80	$83.80	$83.80
2025-02-26	$85.32	$85.32	$85.32	$85.32	$85.32
2025-02-25	$85.12	$85.12	$85.12	$85.12	$85.12
2025-02-24	$85.54	$85.54	$85.54	$85.54	$85.54
2025-02-21	$87.13	$87.13	$87.13	$87.13	$87.13
2025-02-20	$87.72	$87.72	$87.72	$87.72	$87.72
2025-02-19	$88.29	$88.29	$88.29	$88.29	$88.29
2025-02-18	$88.20	$88.20	$88.20	$88.20	$88.20
2025-02-14	$88.05	$88.05	$88.05	$88.05	$88.05
2025-02-13	$88.20	$88.20	$88.20	$88.20	$88.20
2025-02-12	$87.62	$87.62	$87.62	$87.62	$87.62
2025-02-11	$87.75	$87.75	$87.75	$87.75	$87.75
2025-02-10	$87.91	$87.91	$87.91	$87.91	$87.91
2025-02-07	$87.43	$87.43	$87.43	$87.43	$87.43
2025-02-06	$88.52	$88.52	$88.52	$88.52	$88.52
2025-02-05	$88.12	$88.12	$88.12	$88.12	$88.12
2025-02-04	$87.48	$87.48	$87.48	$87.48	$87.48
2025-02-03	$87.03	$87.03	$87.03	$87.03	$87.03
2025-01-31	$87.88	$87.88	$87.88	$87.88	$87.88
2025-01-30	$88.25	$88.25	$88.25	$88.25	$88.25
2025-01-29	$87.86	$87.86	$87.86	$87.86	$87.86
2025-01-28	$88.27	$88.27	$88.27	$88.27	$88.27
2025-01-27	$87.22	$87.22	$87.22	$87.22	$87.22
2025-01-24	$88.90	$88.90	$88.90	$88.90	$88.90
2025-01-23	$89.29	$89.29	$89.29	$89.29	$89.29
2025-01-22	$88.79	$88.79	$88.79	$88.79	$88.79
2025-01-21	$88.01	$88.01	$88.01	$88.01	$88.01
2025-01-17	$87.19	$87.19	$87.19	$87.19	$87.19
2025-01-16	$86.27	$86.27	$86.27	$86.27	$86.27
2025-01-15	$86.37	$86.37	$86.37	$86.37	$86.37
2025-01-14	$84.71	$84.71	$84.71	$84.71	$84.71
2025-01-13	$84.61	$84.61	$84.61	$84.61	$84.61
2025-01-10	$84.77	$84.77	$84.77	$84.77	$84.77
2025-01-08	$85.79	$85.79	$85.79	$85.79	$85.79
2025-01-07	$85.57	$85.57	$85.57	$85.57	$85.57
2025-01-06	$86.64	$86.64	$86.64	$86.64	$86.64
2025-01-03	$86.10	$86.10	$86.10	$86.10	$86.10
2025-01-02	$85.03	$85.03	$85.03	$85.03	$85.03
2024-12-31	$85.19	$85.19	$85.19	$85.19	$85.19
2024-12-30	$85.59	$85.59	$85.59	$85.59	$85.59
2024-12-27	$86.54	$86.54	$86.54	$86.54	$86.54
2024-12-26	$87.51	$87.51	$87.51	$87.51	$87.51
2024-12-24	$87.53	$87.53	$87.53	$87.53	$87.53
2024-12-23	$86.55	$86.55	$86.55	$86.55	$86.55
2024-12-20	$84.75	$84.75	$84.75	$84.75	$84.75
2024-12-19	$85.18	$85.18	$85.18	$85.18	$85.18
2024-12-18	$85.27	$85.27	$85.27	$85.27	$85.27
2024-12-17	$88.02	$88.02	$88.02	$88.02	$88.02
2024-12-16	$88.36	$88.36	$88.36	$88.36	$88.36
2024-12-13	$88.36	$88.36	$88.36	$88.36	$88.36
2024-12-12	$88.95	$88.95	$88.95	$88.95	$88.95
2024-12-11	$89.42	$89.42	$89.42	$89.42	$89.42
2024-12-10	$88.75	$88.75	$88.75	$88.75	$88.75
2024-12-09	$89.16	$89.16	$89.16	$89.16	$89.16
2024-12-06	$89.86	$89.86	$89.86	$89.86	$89.86
2024-12-05	$100.60	$100.60	$100.60	$100.60	$100.60
2024-12-04	$100.77	$100.77	$100.77	$100.77	$91.06
2024-12-03	$99.97	$99.97	$99.97	$99.97	$90.34
2024-12-02	$99.85	$99.85	$99.85	$99.85	$90.23
2024-11-29	$99.64	$99.64	$99.64	$99.64	$90.04
2024-11-27	$99.11	$99.11	$99.11	$99.11	$89.56
2024-11-26	$99.49	$99.49	$99.49	$99.49	$89.91
2024-11-25	$98.80	$98.80	$98.80	$98.80	$89.28
2024-11-22	$98.41	$98.41	$98.41	$98.41	$88.93
2024-11-21	$97.79	$97.79	$97.79	$97.79	$88.37
2024-11-20	$97.05	$97.05	$97.05	$97.05	$87.70
2024-11-19	$97.06	$97.06	$97.06	$97.06	$87.71
2024-11-18	$96.59	$96.59	$96.59	$96.59	$87.29
2024-11-15	$96.35	$96.35	$96.35	$96.35	$87.07
2024-11-14	$97.97	$97.97	$97.97	$97.97	$88.53
2024-11-13	$98.14	$98.14	$98.14	$98.14	$88.69
2024-11-12	$97.98	$97.98	$97.98	$97.98	$88.54
2024-11-11	$98.05	$98.05	$98.05	$98.05	$88.61
2024-11-08	$98.04	$98.04	$98.04	$98.04	$88.60
2024-11-07	$97.91	$97.91	$97.91	$97.91	$88.48
2024-11-06	$97.22	$97.22	$97.22	$97.22	$87.86
2024-11-05	$95.43	$95.43	$95.43	$95.43	$86.24
2024-11-04	$94.63	$94.63	$94.63	$94.63	$85.51
2024-11-01	$93.17	$93.17	$93.17	$93.17	$93.17
2024-10-31	$94.59	$94.59	$94.59	$94.59	$94.59
2024-10-30	$96.51	$96.51	$96.51	$96.51	$96.51
2024-10-29	$97.44	$97.44	$97.44	$97.44	$97.44
2024-10-28	$97.28	$97.28	$97.28	$97.28	$97.28
2024-10-25	$96.88	$96.88	$96.88	$96.88	$96.88
2024-10-24	$96.87	$96.87	$96.87	$96.87	$96.87
2024-10-23	$96.88	$96.88	$96.88	$96.88	$96.88
2024-10-22	$97.88	$97.88	$97.88	$97.88	$97.88
2024-10-21	$98.03	$98.03	$98.03	$98.03	$98.03
2024-10-18	$98.20	$98.20	$98.20	$98.20	$98.20
2024-10-17	$97.71	$97.71	$97.71	$97.71	$97.71
2024-10-16	$97.69	$97.69	$97.69	$97.69	$97.69
2024-10-15	$97.52	$97.52	$97.52	$97.52	$97.52
2024-10-14	$98.16	$98.16	$98.16	$98.16	$98.16
2024-10-11	$97.40	$97.40	$97.40	$97.40	$97.40
2024-10-10	$96.68	$96.68	$96.68	$96.68	$96.68
2024-10-09	$96.95	$96.95	$96.95	$96.95	$96.95
2024-10-08	$96.24	$96.24	$96.24	$96.24	$96.24
2024-10-07	$95.32	$95.32	$95.32	$95.32	$95.32
2024-10-04	$96.28	$96.28	$96.28	$96.28	$96.28
2024-10-03	$95.50	$95.50	$95.50	$95.50	$95.50
2024-10-02	$95.81	$95.81	$95.81	$95.81	$95.81
2024-10-01	$95.61	$95.61	$95.61	$95.61	$95.61
2024-09-30	$96.77	$96.77	$96.77	$96.77	$96.77
2024-09-27	$96.44	$96.44	$96.44	$96.44	$96.44
2024-09-26	$96.73	$96.73	$96.73	$96.73	$96.73
2024-09-25	$96.19	$96.19	$96.19	$96.19	$96.19
2024-09-24	$96.24	$96.24	$96.24	$96.24	$96.24
2024-09-23	$96.13	$96.13	$96.13	$96.13	$96.13
2024-09-20	$95.97	$95.97	$95.97	$95.97	$95.97
2024-09-19	$96.12	$96.12	$96.12	$96.12	$96.12
2024-09-18	$94.35	$94.35	$94.35	$94.35	$94.35
2024-09-17	$94.72	$94.72	$94.72	$94.72	$94.72
2024-09-16	$94.76	$94.76	$94.76	$94.76	$94.76
2024-09-13	$94.69	$94.69	$94.69	$94.69	$94.69
2024-09-12	$94.40	$94.40	$94.40	$94.40	$94.40
2024-09-11	$93.80	$93.80	$93.80	$93.80	$93.80
2024-09-10	$92.56	$92.56	$92.56	$92.56	$92.56
2024-09-09	$92.16	$92.16	$92.16	$92.16	$92.16
2024-09-06	$91.01	$91.01	$91.01	$91.01	$91.01
2024-09-05	$92.22	$92.22	$92.22	$92.22	$92.22
2024-09-04	$92.49	$92.49	$92.49	$92.49	$92.49
2024-09-03	$92.68	$92.68	$92.68	$92.68	$92.68
2024-08-30	$94.72	$94.72	$94.72	$94.72	$94.72
2024-08-29	$93.82	$93.82	$93.82	$93.82	$93.82
2024-08-28	$93.82	$93.82	$93.82	$93.82	$93.82
2024-08-27	$94.52	$94.52	$94.52	$94.52	$94.52
2024-08-26	$94.23	$94.23	$94.23	$94.23	$94.23
2024-08-23	$94.54	$94.54	$94.54	$94.54	$94.54
2024-08-22	$93.53	$93.53	$93.53	$93.53	$93.53
2024-08-21	$94.43	$94.43	$94.43	$94.43	$94.43
2024-08-20	$93.89	$93.89	$93.89	$93.89	$93.89
2024-08-19	$94.01	$94.01	$94.01	$94.01	$94.01
2024-08-16	$93.22	$93.22	$93.22	$93.22	$93.22
2024-08-15	$93.16	$93.16	$93.16	$93.16	$93.16
2024-08-14	$91.39	$91.39	$91.39	$91.39	$91.39
2024-08-13	$90.91	$90.91	$90.91	$90.91	$90.91
2024-08-12	$89.61	$89.61	$89.61	$89.61	$89.61
2024-08-09	$89.58	$89.58	$89.58	$89.58	$89.58
2024-08-08	$89.14	$89.14	$89.14	$89.14	$89.14
2024-08-07	$87.13	$87.13	$87.13	$87.13	$87.13
2024-08-06	$87.79	$87.79	$87.79	$87.79	$87.79
2024-08-05	$86.91	$86.91	$86.91	$86.91	$86.91
2024-08-02	$89.43	$89.43	$89.43	$89.43	$89.43
2024-08-01	$91.45	$91.45	$91.45	$91.45	$91.45
2024-07-31	$92.70	$92.70	$92.70	$92.70	$92.70
2024-07-30	$91.14	$91.14	$91.14	$91.14	$91.14
2024-07-29	$91.77	$91.77	$91.77	$91.77	$91.77
2024-07-26	$91.76	$91.76	$91.76	$91.76	$91.76
2024-07-25	$90.75	$90.75	$90.75	$90.75	$90.75
2024-07-24	$91.37	$91.37	$91.37	$91.37	$91.37
2024-07-23	$93.78	$93.78	$93.78	$93.78	$93.78
2024-07-22	$93.76	$93.76	$93.76	$93.76	$93.76
2024-07-19	$92.65	$92.65	$92.65	$92.65	$92.65
2024-07-18	$93.01	$93.01	$93.01	$93.01	$93.01
2024-07-17	$93.94	$93.94	$93.94	$93.94	$93.94
2024-07-16	$96.05	$96.05	$96.05	$96.05	$96.05
2024-07-15	$95.67	$95.67	$95.67	$95.67	$95.67
2024-07-12	$95.60	$95.60	$95.60	$95.60	$95.60
2024-07-11	$94.99	$94.99	$94.99	$94.99	$94.99
2024-07-10	$95.76	$95.76	$95.76	$95.76	$95.76
2024-07-09	$94.60	$94.60	$94.60	$94.60	$94.60
2024-07-08	$94.69	$94.69	$94.69	$94.69	$94.69
2024-07-05	$94.52	$94.52	$94.52	$94.52	$94.52
2024-07-03	$93.97	$93.97	$93.97	$93.97	$93.97
2024-07-02	$93.59	$93.59	$93.59	$93.59	$93.59
2024-07-01	$93.12	$93.12	$93.12	$93.12	$93.12
2024-06-28	$92.89	$92.89	$92.89	$92.89	$92.89
2024-06-27	$93.30	$93.30	$93.30	$93.30	$93.30
2024-06-26	$93.28	$93.28	$93.28	$93.28	$93.28
2024-06-25	$93.20	$93.20	$93.20	$93.20	$93.20
2024-06-24	$92.80	$92.80	$92.80	$92.80	$92.80
2024-06-21	$93.37	$93.37	$93.37	$93.37	$93.37
2024-06-20	$93.58	$93.58	$93.58	$93.58	$93.58
2024-06-18	$94.02	$94.02	$94.02	$94.02	$94.02
2024-06-17	$93.65	$93.65	$93.65	$93.65	$93.65
2024-06-14	$93.07	$93.07	$93.07	$93.07	$93.07
2024-06-13	$93.08	$93.08	$93.08	$93.08	$93.08
2024-06-12	$92.95	$92.95	$92.95	$92.95	$92.95
2024-06-11	$91.97	$91.97	$91.97	$91.97	$91.97
2024-06-10	$91.61	$91.61	$91.61	$91.61	$91.61
2024-06-07	$91.10	$91.10	$91.10	$91.10	$91.10
2024-06-06	$91.17	$91.17	$91.17	$91.17	$91.17
2024-06-05	$91.26	$91.26	$91.26	$91.26	$91.26
2024-06-04	$89.75	$89.75	$89.75	$89.75	$89.75
2024-06-03	$89.55	$89.55	$89.55	$89.55	$89.55
2024-05-31	$89.63	$89.63	$89.63	$89.63	$89.63
2024-05-30	$89.02	$89.02	$89.02	$89.02	$89.02
2024-05-29	$89.70	$89.70	$89.70	$89.70	$89.70
2024-05-28	$90.43	$90.43	$90.43	$90.43	$90.43
2024-05-24	$90.37	$90.37	$90.37	$90.37	$90.37
2024-05-23	$89.65	$89.65	$89.65	$89.65	$89.65
2024-05-22	$89.99	$89.99	$89.99	$89.99	$89.99
2024-05-21	$90.18	$90.18	$90.18	$90.18	$90.18
2024-05-20	$89.91	$89.91	$89.91	$89.91	$89.91
2024-05-17	$89.59	$89.59	$89.59	$89.59	$89.59
2024-05-16	$89.47	$89.47	$89.47	$89.47	$89.47
2024-05-15	$89.72	$89.72	$89.72	$89.72	$89.72
2024-05-14	$88.48	$88.48	$88.48	$88.48	$88.48
2024-05-13	$88.02	$88.02	$88.02	$88.02	$88.02
2024-05-10	$88.25	$88.25	$88.25	$88.25	$88.25
2024-05-09	$87.89	$87.89	$87.89	$87.89	$87.89
2024-05-08	$87.38	$87.38	$87.38	$87.38	$87.38
2024-05-07	$87.35	$87.35	$87.35	$87.35	$87.35
2024-05-06	$87.22	$87.22	$87.22	$87.22	$87.22
2024-05-03	$86.35	$86.35	$86.35	$86.35	$86.35
2024-05-02	$85.17	$85.17	$85.17	$85.17	$85.17
2024-05-01	$84.42	$84.42	$84.42	$84.42	$84.42
2024-04-30	$84.54	$84.54	$84.54	$84.54	$84.54
2024-04-29	$85.84	$85.84	$85.84	$85.84	$85.84
2024-04-26	$85.68	$85.68	$85.68	$85.68	$85.68
2024-04-25	$84.82	$84.82	$84.82	$84.82	$84.82
2024-04-24	$84.79	$84.79	$84.79	$84.79	$84.79
2024-04-23	$84.97	$84.97	$84.97	$84.97	$84.97
2024-04-22	$83.99	$83.99	$83.99	$83.99	$83.99
2024-04-19	$83.13	$83.13	$83.13	$83.13	$83.13
2024-04-18	$84.09	$84.09	$84.09	$84.09	$84.09
2024-04-17	$84.49	$84.49	$84.49	$84.49	$84.49
2024-04-16	$85.36	$85.36	$85.36	$85.36	$85.36
2024-04-15	$85.44	$85.44	$85.44	$85.44	$85.44
2024-04-12	$86.57	$86.57	$86.57	$86.57	$86.57
2024-04-11	$87.76	$87.76	$87.76	$87.76	$87.76
2024-04-10	$87.06	$87.06	$87.06	$87.06	$87.06
2024-04-09	$87.72	$87.72	$87.72	$87.72	$87.72
2024-04-08	$87.68	$87.68	$87.68	$87.68	$87.68
2024-04-05	$87.73	$87.73	$87.73	$87.73	$87.73
2024-04-04	$86.59	$86.59	$86.59	$86.59	$86.59
2024-04-03	$87.87	$87.87	$87.87	$87.87	$87.87
2024-04-02	$87.71	$87.71	$87.71	$87.71	$87.71
2024-04-01	$88.49	$88.49	$88.49	$88.49	$88.49
2024-03-28	$88.77	$88.77	$88.77	$88.77	$88.77
2024-03-27	$88.84	$88.84	$88.84	$88.84	$88.84
2024-03-26	$88.37	$88.37	$88.37	$88.37	$88.37
2024-03-25	$88.59	$88.59	$88.59	$88.59	$88.59
2024-03-22	$88.83	$88.83	$88.83	$88.83	$88.83
2024-03-21	$88.90	$88.90	$88.90	$88.90	$88.90
2024-03-20	$88.57	$88.57	$88.57	$88.57	$88.57
2024-03-19	$87.78	$87.78	$87.78	$87.78	$87.78
2024-03-18	$87.14	$87.14	$87.14	$87.14	$87.14
2024-03-15	$86.76	$86.76	$86.76	$86.76	$86.76
2024-03-14	$87.57	$87.57	$87.57	$87.57	$87.57
2024-03-13	$87.76	$87.76	$87.76	$87.76	$87.76
2024-03-12	$88.03	$88.03	$88.03	$88.03	$88.03
2024-03-11	$86.82	$86.82	$86.82	$86.82	$86.82
2024-03-08	$87.22	$87.22	$87.22	$87.22	$87.22
2024-03-07	$87.94	$87.94	$87.94	$87.94	$87.94
2024-03-06	$87.07	$87.07	$87.07	$87.07	$87.07
2024-03-05	$86.62	$86.62	$86.62	$86.62	$86.62
2024-03-04	$87.60	$87.60	$87.60	$87.60	$87.60
2024-03-01	$87.48	$87.48	$87.48	$87.48	$87.48
2024-02-29	$86.65	$86.65	$86.65	$86.65	$86.65
2024-02-28	$86.11	$86.11	$86.11	$86.11	$86.11
2024-02-27	$86.02	$86.02	$86.02	$86.02	$86.02
2024-02-26	$85.76	$85.76	$85.76	$85.76	$85.76
2024-02-23	$85.80	$85.80	$85.80	$85.80	$85.80
2024-02-22	$85.73	$85.73	$85.73	$85.73	$85.73
2024-02-21	$83.66	$83.66	$83.66	$83.66	$83.66
2024-02-20	$83.65	$83.65	$83.65	$83.65	$83.65
2024-02-16	$84.33	$84.33	$84.33	$84.33	$84.33
2024-02-15	$84.47	$84.47	$84.47	$84.47	$84.47
2024-02-14	$84.12	$84.12	$84.12	$84.12	$84.12
2024-02-13	$83.17	$83.17	$83.17	$83.17	$83.17
2024-02-12	$84.15	$84.15	$84.15	$84.15	$84.15
2024-02-09	$84.49	$84.49	$84.49	$84.49	$84.49
2024-02-08	$83.80	$83.80	$83.80	$83.80	$83.80
2024-02-07	$83.68	$83.68	$83.68	$83.68	$83.68
2024-02-06	$82.80	$82.80	$82.80	$82.80	$82.80
2024-02-05	$82.65	$82.65	$82.65	$82.65	$82.65
2024-02-02	$82.78	$82.78	$82.78	$82.78	$82.78
2024-02-01	$81.98	$81.98	$81.98	$81.98	$81.98
2024-01-31	$80.62	$80.62	$80.62	$80.62	$80.62
2024-01-30	$81.71	$81.71	$81.71	$81.71	$81.71
2024-01-29	$81.68	$81.68	$81.68	$81.68	$81.68
2024-01-26	$80.92	$80.92	$80.92	$80.92	$80.92
2024-01-25	$80.82	$80.82	$80.82	$80.82	$80.82
2024-01-24	$80.31	$80.31	$80.31	$80.31	$80.31
2024-01-23	$80.26	$80.26	$80.26	$80.26	$80.26
2024-01-22	$80.11	$80.11	$80.11	$80.11	$80.11
2024-01-19	$79.88	$79.88	$79.88	$79.88	$79.88
2024-01-18	$78.80	$78.80	$78.80	$78.80	$78.80
2024-01-17	$78.10	$78.10	$78.10	$78.10	$78.10
2024-01-16	$78.47	$78.47	$78.47	$78.47	$78.47
2024-01-12	$78.37	$78.37	$78.37	$78.37	$78.37
2024-01-11	$78.40	$78.40	$78.40	$78.40	$78.40
2024-01-10	$78.34	$78.34	$78.34	$78.34	$78.34
2024-01-09	$77.87	$77.87	$77.87	$77.87	$77.87
2024-01-08	$77.82	$77.82	$77.82	$77.82	$77.82
2024-01-05	$76.64	$76.64	$76.64	$76.64	$76.64
2024-01-04	$76.53	$76.53	$76.53	$76.53	$76.53
2024-01-03	$76.69	$76.69	$76.69	$76.69	$76.69
2024-01-02	$77.36	$77.36	$77.36	$77.36	$77.36
2023-12-29	$78.12	$78.12	$78.12	$78.12	$78.12
2023-12-28	$78.28	$78.28	$78.28	$78.28	$78.28
2023-12-27	$78.16	$78.16	$78.16	$78.16	$78.16
2023-12-26	$78.01	$78.01	$78.01	$78.01	$78.01
2023-12-22	$77.76	$77.76	$77.76	$77.76	$77.76
2023-12-21	$77.78	$77.78	$77.78	$77.78	$77.78
2023-12-20	$76.98	$76.98	$76.98	$76.98	$76.98
2023-12-19	$78.10	$78.10	$78.10	$78.10	$78.10
2023-12-18	$77.72	$77.72	$77.72	$77.72	$77.72
2023-12-15	$77.53	$77.53	$77.53	$77.53	$77.53
2023-12-14	$77.47	$77.47	$77.47	$77.47	$77.47
2023-12-13	$77.48	$77.48	$77.48	$77.48	$77.48
2023-12-12	$76.53	$76.53	$76.53	$76.53	$76.53
2023-12-11	$75.98	$75.98	$75.98	$75.98	$75.98
2023-12-08	$75.58	$75.58	$75.58	$75.58	$75.58
2023-12-07	$75.25	$75.25	$75.25	$75.25	$75.25
2023-12-06	$74.66	$74.66	$74.66	$74.66	$74.66
2023-12-05	$78.09	$78.09	$78.09	$78.09	$75.06
2023-12-04	$77.98	$77.98	$77.98	$77.98	$74.95
2023-12-01	$78.50	$78.50	$78.50	$78.50	$78.50
2023-11-30	$78.01	$78.01	$78.01	$78.01	$78.01
2023-11-29	$77.48	$77.48	$77.48	$77.48	$77.48
2023-11-28	$77.20	$77.20	$77.20	$77.20	$77.20
2023-11-27	$77.34	$77.34	$77.34	$77.34	$77.34
2023-11-24	$77.41	$77.41	$77.41	$77.41	$77.41
2023-11-22	$77.32	$77.32	$77.32	$77.32	$77.32
2023-11-21	$76.98	$76.98	$76.98	$76.98	$76.98
2023-11-20	$77.24	$77.24	$77.24	$77.24	$77.24
2023-11-17	$76.64	$76.64	$76.64	$76.64	$76.64
2023-11-16	$76.66	$76.66	$76.66	$76.66	$76.66
2023-11-15	$76.47	$76.47	$76.47	$76.47	$76.47
2023-11-14	$76.54	$76.54	$76.54	$76.54	$76.54
2023-11-13	$75.08	$75.08	$75.08	$75.08	$75.08
2023-11-10	$75.16	$75.16	$75.16	$75.16	$75.16
2023-11-09	$74.07	$74.07	$74.07	$74.07	$74.07
2023-11-08	$74.49	$74.49	$74.49	$74.49	$74.49
2023-11-07	$74.28	$74.28	$74.28	$74.28	$74.28
2023-11-06	$73.86	$73.86	$73.86	$73.86	$73.86
2023-11-03	$73.54	$73.54	$73.54	$73.54	$73.54
2023-11-02	$72.87	$72.87	$72.87	$72.87	$72.87
2023-11-01	$71.51	$71.51	$71.51	$71.51	$71.51
2023-10-31	$70.62	$70.62	$70.62	$70.62	$70.62
2023-10-30	$70.12	$70.12	$70.12	$70.12	$70.12
2023-10-27	$69.08	$69.08	$69.08	$69.08	$69.08
2023-10-26	$69.37	$69.37	$69.37	$69.37	$69.37
2023-10-25	$69.97	$69.97	$69.97	$69.97	$69.97
2023-10-24	$70.86	$70.86	$70.86	$70.86	$70.86
2023-10-23	$70.33	$70.33	$70.33	$70.33	$70.33
2023-10-20	$70.44	$70.44	$70.44	$70.44	$70.44
2023-10-19	$71.25	$71.25	$71.25	$71.25	$71.25
2023-10-18	$71.76	$71.76	$71.76	$71.76	$71.76
2023-10-17	$72.93	$72.93	$72.93	$72.93	$72.93
2023-10-16	$73.04	$73.04	$73.04	$73.04	$73.04
2023-10-13	$72.31	$72.31	$72.31	$72.31	$72.31
2023-10-12	$72.84	$72.84	$72.84	$72.84	$72.84
2023-10-11	$73.08	$73.08	$73.08	$73.08	$73.08
2023-10-10	$72.64	$72.64	$72.64	$72.64	$72.64
2023-10-09	$72.19	$72.19	$72.19	$72.19	$72.19
2023-10-06	$72.01	$72.01	$72.01	$72.01	$72.01
2023-10-05	$71.16	$71.16	$71.16	$71.16	$71.16
2023-10-04	$71.10	$71.10	$71.10	$71.10	$71.10
2023-10-03	$70.40	$70.40	$70.40	$70.40	$70.40
2023-10-02	$71.51	$71.51	$71.51	$71.51	$71.51
2023-09-29	$71.50	$71.50	$71.50	$71.50	$71.50
2023-09-28	$71.56	$71.56	$71.56	$71.56	$71.56
2023-09-27	$71.13	$71.13	$71.13	$71.13	$71.13
2023-09-26	$71.17	$71.17	$71.17	$71.17	$71.17
2023-09-25	$72.33	$72.33	$72.33	$72.33	$72.33
2023-09-22	$72.04	$72.04	$72.04	$72.04	$72.04
2023-09-21	$72.11	$72.11	$72.11	$72.11	$72.11
2023-09-20	$73.35	$73.35	$73.35	$73.35	$73.35
2023-09-19	$73.95	$73.95	$73.95	$73.95	$73.95
2023-09-18	$74.14	$74.14	$74.14	$74.14	$74.14
2023-09-15	$74.15	$74.15	$74.15	$74.15	$74.15
2023-09-14	$75.06	$75.06	$75.06	$75.06	$75.06
2023-09-13	$74.55	$74.55	$74.55	$74.55	$74.55
2023-09-12	$74.61	$74.61	$74.61	$74.61	$74.61
2023-09-11	$75.18	$75.18	$75.18	$75.18	$75.18
2023-09-08	$74.80	$74.80	$74.80	$74.80	$74.80
2023-09-07	$74.59	$74.59	$74.59	$74.59	$74.59
2023-09-06	$74.85	$74.85	$74.85	$74.85	$74.85
2023-09-05	$75.31	$75.31	$75.31	$75.31	$75.31
2023-09-01	$75.77	$75.77	$75.77	$75.77	$75.77
2023-08-31	$75.55	$75.55	$75.55	$75.55	$75.55
2023-08-30	$75.71	$75.71	$75.71	$75.71	$75.71
2023-08-29	$75.41	$75.41	$75.41	$75.41	$75.41
2023-08-28	$74.44	$74.44	$74.44	$74.44	$74.44
2023-08-25	$73.92	$73.92	$73.92	$73.92	$73.92
2023-08-24	$73.48	$73.48	$73.48	$73.48	$73.48
2023-08-23	$74.52	$74.52	$74.52	$74.52	$74.52
2023-08-22	$73.62	$73.62	$73.62	$73.62	$73.62
2023-08-21	$73.86	$73.86	$73.86	$73.86	$73.86
2023-08-18	$73.20	$73.20	$73.20	$73.20	$73.20
2023-08-17	$73.05	$73.05	$73.05	$73.05	$73.05
2023-08-16	$73.74	$73.74	$73.74	$73.74	$73.74
2023-08-15	$74.22	$74.22	$74.22	$74.22	$74.22
2023-08-14	$74.92	$74.92	$74.92	$74.92	$74.92
2023-08-11	$74.40	$74.40	$74.40	$74.40	$74.40
2023-08-10	$74.62	$74.62	$74.62	$74.62	$74.62
2023-08-09	$74.52	$74.52	$74.52	$74.52	$74.52
2023-08-08	$75.05	$75.05	$75.05	$75.05	$75.05
2023-08-07	$75.17	$75.17	$75.17	$75.17	$75.17
2023-08-04	$74.59	$74.59	$74.59	$74.59	$74.59
2023-08-03	$74.76	$74.76	$74.76	$74.76	$74.76
2023-08-02	$74.77	$74.77	$74.77	$74.77	$74.77
2023-08-01	$75.80	$75.80	$75.80	$75.80	$75.80
2023-07-31	$76.05	$76.05	$76.05	$76.05	$76.05
2023-07-28	$76.00	$76.00	$76.00	$76.00	$76.00
2023-07-27	$75.34	$75.34	$75.34	$75.34	$75.34
2023-07-26	$75.79	$75.79	$75.79	$75.79	$75.79
2023-07-25	$76.01	$76.01	$76.01	$76.01	$76.01
2023-07-24	$75.73	$75.73	$75.73	$75.73	$75.73
2023-07-21	$75.70	$75.70	$75.70	$75.70	$75.70
2023-07-20	$75.55	$75.55	$75.55	$75.55	$75.55
2023-07-19	$76.11	$76.11	$76.11	$76.11	$76.11
2023-07-18	$76.06	$76.06	$76.06	$76.06	$76.06
2023-07-17	$75.30	$75.30	$75.30	$75.30	$75.30
2023-07-14	$75.15	$75.15	$75.15	$75.15	$75.15
2023-07-13	$75.06	$75.06	$75.06	$75.06	$75.06
2023-07-12	$74.46	$74.46	$74.46	$74.46	$74.46
2023-07-11	$73.74	$73.74	$73.74	$73.74	$73.74
2023-07-10	$73.50	$73.50	$73.50	$73.50	$73.50
2023-07-07	$73.31	$73.31	$73.31	$73.31	$73.31
2023-07-06	$73.48	$73.48	$73.48	$73.48	$73.48
2023-07-05	$74.05	$74.05	$74.05	$74.05	$74.05
2023-07-03	$74.31	$74.31	$74.31	$74.31	$74.31
2023-06-30	$74.39	$74.39	$74.39	$74.39	$74.39
2023-06-29	$73.46	$73.46	$73.46	$73.46	$73.46
2023-06-28	$73.16	$73.16	$73.16	$73.16	$73.16
2023-06-27	$73.21	$73.21	$73.21	$73.21	$73.21
2023-06-26	$72.46	$72.46	$72.46	$72.46	$72.46
2023-06-23	$72.77	$72.77	$72.77	$72.77	$72.77
2023-06-22	$73.17	$73.17	$73.17	$73.17	$73.17
2023-06-21	$72.84	$72.84	$72.84	$72.84	$72.84
2023-06-20	$73.26	$73.26	$73.26	$73.26	$73.26
2023-06-16	$73.53	$73.53	$73.53	$73.53	$73.53
2023-06-15	$73.91	$73.91	$73.91	$73.91	$73.91
2023-06-14	$73.11	$73.11	$73.11	$73.11	$73.11
2023-06-13	$72.95	$72.95	$72.95	$72.95	$72.95
2023-06-12	$72.49	$72.49	$72.49	$72.49	$72.49
2023-06-09	$71.84	$71.84	$71.84	$71.84	$71.84
2023-06-08	$71.75	$71.75	$71.75	$71.75	$71.75
2023-06-07	$71.32	$71.32	$71.32	$71.32	$71.32
2023-06-06	$71.90	$71.90	$71.90	$71.90	$71.90
2023-06-05	$71.77	$71.77	$71.77	$71.77	$71.77
2023-06-02	$71.97	$71.97	$71.97	$71.97	$71.97
2023-06-01	$71.21	$71.21	$71.21	$71.21	$71.21
2023-05-31	$70.65	$70.65	$70.65	$70.65	$70.65
2023-05-30	$71.15	$71.15	$71.15	$71.15	$71.15
2023-05-26	$71.35	$71.35	$71.35	$71.35	$71.35
2023-05-25	$70.47	$70.47	$70.47	$70.47	$70.47
2023-05-24	$69.42	$69.42	$69.42	$69.42	$69.42
2023-05-23	$69.88	$69.88	$69.88	$69.88	$69.88
2023-05-22	$70.82	$70.82	$70.82	$70.82	$70.82
2023-05-19	$70.82	$70.82	$70.82	$70.82	$70.82
2023-05-18	$70.98	$70.98	$70.98	$70.98	$70.98
2023-05-17	$70.32	$70.32	$70.32	$70.32	$70.32
2023-05-16	$69.63	$69.63	$69.63	$69.63	$69.63
2023-05-15	$69.99	$69.99	$69.99	$69.99	$69.99
2023-05-12	$69.63	$69.63	$69.63	$69.63	$69.63
2023-05-11	$69.76	$69.76	$69.76	$69.76	$69.76
2023-05-10	$69.97	$69.97	$69.97	$69.97	$69.97
2023-05-09	$69.69	$69.69	$69.69	$69.69	$69.69
2023-05-08	$69.95	$69.95	$69.95	$69.95	$69.95
2023-05-05	$69.92	$69.92	$69.92	$69.92	$69.92
2023-05-04	$68.63	$68.63	$68.63	$68.63	$68.63
2023-05-03	$69.02	$69.02	$69.02	$69.02	$69.02
2023-05-02	$69.45	$69.45	$69.45	$69.45	$69.45
2023-05-01	$69.99	$69.99	$69.99	$69.99	$69.99
2023-04-28	$69.99	$69.99	$69.99	$69.99	$69.99
2023-04-27	$69.47	$69.47	$69.47	$69.47	$69.47
2023-04-26	$68.15	$68.15	$68.15	$68.15	$68.15
2023-04-25	$68.16	$68.16	$68.16	$68.16	$68.16
2023-04-24	$69.31	$69.31	$69.31	$69.31	$69.31
2023-04-21	$69.32	$69.32	$69.32	$69.32	$69.32
2023-04-20	$69.23	$69.23	$69.23	$69.23	$69.23
2023-04-19	$69.56	$69.56	$69.56	$69.56	$69.56
2023-04-18	$69.46	$69.46	$69.46	$69.46	$69.46
2023-04-17	$69.26	$69.26	$69.26	$69.26	$69.26
2023-04-14	$69.05	$69.05	$69.05	$69.05	$69.05
2023-04-13	$69.21	$69.21	$69.21	$69.21	$69.21
2023-04-12	$68.31	$68.31	$68.31	$68.31	$68.31
2023-04-11	$68.49	$68.49	$68.49	$68.49	$68.49
2023-04-10	$68.61	$68.61	$68.61	$68.61	$68.61
2023-04-06	$68.41	$68.41	$68.41	$68.41	$68.41
2023-04-05	$68.31	$68.31	$68.31	$68.31	$68.31
2023-04-04	$68.52	$68.52	$68.52	$68.52	$68.52
2023-04-03	$68.85	$68.85	$68.85	$68.85	$68.85
2023-03-31	$68.86	$68.86	$68.86	$68.86	$68.86
2023-03-30	$67.92	$67.92	$67.92	$67.92	$67.92
2023-03-29	$67.49	$67.49	$67.49	$67.49	$67.49
2023-03-28	$66.58	$66.58	$66.58	$66.58	$66.58
2023-03-27	$66.73	$66.73	$66.73	$66.73	$66.73
2023-03-24	$66.56	$66.56	$66.56	$66.56	$66.56
2023-03-23	$66.25	$66.25	$66.25	$66.25	$66.25
2023-03-22	$65.97	$65.97	$65.97	$65.97	$65.97
2023-03-21	$66.82	$66.82	$66.82	$66.82	$66.82
2023-03-20	$66.13	$66.13	$66.13	$66.13	$66.13
2023-03-17	$65.67	$65.67	$65.67	$65.67	$65.67
2023-03-16	$66.41	$66.41	$66.41	$66.41	$66.41
2023-03-15	$65.30	$65.30	$65.30	$65.30	$65.30
2023-03-14	$65.47	$65.47	$65.47	$65.47	$65.47
2023-03-13	$64.30	$64.30	$64.30	$64.30	$64.30
2023-03-10	$64.78	$64.78	$64.78	$64.78	$64.78
2023-03-09	$66.11	$66.11	$66.11	$66.11	$66.11
2023-03-08	$67.40	$67.40	$67.40	$67.40	$67.40
2023-03-07	$67.14	$67.14	$67.14	$67.14	$67.14
2023-03-06	$68.08	$68.08	$68.08	$68.08	$68.08
2023-03-03	$68.14	$68.14	$68.14	$68.14	$68.14
2023-03-02	$67.06	$67.06	$67.06	$67.06	$67.06
2023-03-01	$66.36	$66.36	$66.36	$66.36	$66.36
2023-02-28	$66.71	$66.71	$66.71	$66.71	$66.71
2023-02-27	$66.93	$66.93	$66.93	$66.93	$66.93
2023-02-24	$66.88	$66.88	$66.88	$66.88	$66.88
2023-02-23	$67.68	$67.68	$67.68	$67.68	$67.68
2023-02-22	$67.26	$67.26	$67.26	$67.26	$67.26
2023-02-21	$67.27	$67.27	$67.27	$67.27	$67.27
2023-02-17	$68.62	$68.62	$68.62	$68.62	$68.62
2023-02-16	$68.67	$68.67	$68.67	$68.67	$68.67
2023-02-15	$69.82	$69.82	$69.82	$69.82	$69.82
2023-02-14	$69.62	$69.62	$69.62	$69.62	$69.62
2023-02-13	$69.62	$69.62	$69.62	$69.62	$69.62
2023-02-10	$68.78	$68.78	$68.78	$68.78	$68.78
2023-02-09	$68.83	$68.83	$68.83	$68.83	$68.83
2023-02-08	$69.30	$69.30	$69.30	$69.30	$69.30
2023-02-07	$69.93	$69.93	$69.93	$69.93	$69.93
2023-02-06	$68.98	$68.98	$68.98	$68.98	$68.98
2023-02-03	$69.55	$69.55	$69.55	$69.55	$69.55
2023-02-02	$70.15	$70.15	$70.15	$70.15	$70.15
2023-02-01	$69.32	$69.32	$69.32	$69.32	$69.32
2023-01-31	$68.46	$68.46	$68.46	$68.46	$68.46
2023-01-30	$67.34	$67.34	$67.34	$67.34	$67.34
2023-01-27	$68.18	$68.18	$68.18	$68.18	$68.18
2023-01-26	$68.19	$68.19	$68.19	$68.19	$68.19
2023-01-25	$67.58	$67.58	$67.58	$67.58	$67.58
2023-01-24	$67.68	$67.68	$67.68	$67.68	$67.68
2023-01-23	$67.75	$67.75	$67.75	$67.75	$67.75
2023-01-20	$67.01	$67.01	$67.01	$67.01	$67.01
2023-01-19	$65.81	$65.81	$65.81	$65.81	$65.81
2023-01-18	$66.51	$66.51	$66.51	$66.51	$66.51
2023-01-17	$67.58	$67.58	$67.58	$67.58	$67.58
2023-01-13	$67.78	$67.78	$67.78	$67.78	$67.78
2023-01-12	$67.50	$67.50	$67.50	$67.50	$67.50
2023-01-11	$67.20	$67.20	$67.20	$67.20	$67.20
2023-01-10	$66.30	$66.30	$66.30	$66.30	$66.30
2023-01-09	$65.78	$65.78	$65.78	$65.78	$65.78
2023-01-06	$65.63	$65.63	$65.63	$65.63	$65.63
2023-01-05	$64.36	$64.36	$64.36	$64.36	$64.36
2023-01-04	$65.29	$65.29	$65.29	$65.29	$65.29
2023-01-03	$64.74	$64.74	$64.74	$64.74	$64.74
2022-12-30	$64.86	$64.86	$64.86	$64.86	$64.86
2022-12-29	$65.16	$65.16	$65.16	$65.16	$65.16
2022-12-28	$64.01	$64.01	$64.01	$64.01	$64.01
2022-12-27	$64.77	$64.77	$64.77	$64.77	$64.77
2022-12-23	$64.85	$64.85	$64.85	$64.85	$64.85
2022-12-22	$64.85	$64.85	$64.85	$64.85	$64.85
2022-12-21	$65.81	$65.81	$65.81	$65.81	$65.81
2022-12-20	$64.92	$64.92	$64.92	$64.92	$64.92
2022-12-19	$64.81	$64.81	$64.81	$64.81	$64.81
2022-12-16	$65.48	$65.48	$65.48	$65.48	$65.48
2022-12-15	$66.18	$66.18	$66.18	$66.18	$66.18
2022-12-14	$67.88	$67.88	$67.88	$67.88	$67.88
2022-12-13	$68.26	$68.26	$68.26	$68.26	$68.26
2022-12-12	$67.79	$67.79	$67.79	$67.79	$67.79
2022-12-09	$66.92	$66.92	$66.92	$66.92	$66.92
2022-12-08	$67.52	$67.52	$67.52	$67.52	$67.52
2022-12-07	$66.96	$66.96	$66.96	$66.96	$66.96
2022-12-06	$66.93	$66.93	$66.93	$66.93	$66.93
2022-12-05	$75.28	$75.28	$75.28	$75.28	$67.78
2022-12-02	$76.71	$76.71	$76.71	$76.71	$69.06
2022-12-01	$76.81	$76.81	$76.81	$76.81	$69.15
2022-11-30	$76.95	$76.95	$76.95	$76.95	$69.28
2022-11-29	$74.61	$74.61	$74.61	$74.61	$67.17
2022-11-28	$74.89	$74.89	$74.89	$74.89	$67.43
2022-11-25	$76.02	$76.02	$76.02	$76.02	$68.44
2022-11-23	$75.98	$75.98	$75.98	$75.98	$75.98
2022-11-22	$75.56	$75.56	$75.56	$75.56	$75.56
2022-11-21	$74.83	$74.83	$74.83	$74.83	$74.83
2022-11-18	$74.97	$74.97	$74.97	$74.97	$74.97
2022-11-17	$74.60	$74.60	$74.60	$74.60	$74.60
2022-11-16	$74.95	$74.95	$74.95	$74.95	$74.95
2022-11-15	$75.58	$75.58	$75.58	$75.58	$75.58
2022-11-14	$75.02	$75.02	$75.02	$75.02	$75.02
2022-11-11	$75.95	$75.95	$75.95	$75.95	$75.95
2022-11-10	$75.28	$75.28	$75.28	$75.28	$75.28
2022-11-09	$70.98	$70.98	$70.98	$70.98	$70.98
2022-11-08	$72.26	$72.26	$72.26	$72.26	$72.26
2022-11-07	$71.83	$71.83	$71.83	$71.83	$71.83
2022-11-04	$71.14	$71.14	$71.14	$71.14	$71.14
2022-11-03	$70.17	$70.17	$70.17	$70.17	$70.17
2022-11-02	$70.86	$70.86	$70.86	$70.86	$70.86
2022-11-01	$72.62	$72.62	$72.62	$72.62	$72.62
2022-10-31	$73.14	$73.14	$73.14	$73.14	$73.14
2022-10-28	$73.56	$73.56	$73.56	$73.56	$73.56
2022-10-27	$71.92	$71.92	$71.92	$71.92	$71.92
2022-10-26	$72.17	$72.17	$72.17	$72.17	$72.17
2022-10-25	$72.88	$72.88	$72.88	$72.88	$72.88
2022-10-24	$71.63	$71.63	$71.63	$71.63	$71.63
2022-10-21	$70.86	$70.86	$70.86	$70.86	$70.86
2022-10-20	$69.24	$69.24	$69.24	$69.24	$69.24
2022-10-19	$69.83	$69.83	$69.83	$69.83	$69.83
2022-10-18	$70.54	$70.54	$70.54	$70.54	$70.54
2022-10-17	$69.76	$69.76	$69.76	$69.76	$69.76
2022-10-14	$68.09	$68.09	$68.09	$68.09	$68.09
2022-10-13	$69.70	$69.70	$69.70	$69.70	$69.70
2022-10-12	$68.18	$68.18	$68.18	$68.18	$68.18
2022-10-11	$68.34	$68.34	$68.34	$68.34	$68.34
2022-10-10	$68.75	$68.75	$68.75	$68.75	$68.75
2022-10-07	$69.26	$69.26	$69.26	$69.26	$69.26
2022-10-06	$71.22	$71.22	$71.22	$71.22	$71.22
2022-10-05	$71.98	$71.98	$71.98	$71.98	$71.98
2022-10-04	$72.16	$72.16	$72.16	$72.16	$72.16
2022-10-03	$69.95	$69.95	$69.95	$69.95	$69.95
2022-09-30	$68.19	$68.19	$68.19	$68.19	$68.19
2022-09-29	$69.25	$69.25	$69.25	$69.25	$69.25
2022-09-28	$70.52	$70.52	$70.52	$70.52	$70.52
2022-09-27	$69.15	$69.15	$69.15	$69.15	$69.15
2022-09-26	$69.32	$69.32	$69.32	$69.32	$69.32
2022-09-23	$69.89	$69.89	$69.89	$69.89	$69.89
2022-09-22	$70.78	$70.78	$70.78	$70.78	$70.78
2022-09-21	$71.37	$71.37	$71.37	$71.37	$71.37
2022-09-20	$72.53	$72.53	$72.53	$72.53	$72.53
2022-09-19	$73.46	$73.46	$73.46	$73.46	$73.46
2022-09-16	$72.86	$72.86	$72.86	$72.86	$72.86
2022-09-15	$73.67	$73.67	$73.67	$73.67	$73.67
2022-09-14	$74.65	$74.65	$74.65	$74.65	$74.65
2022-09-13	$74.49	$74.49	$74.49	$74.49	$74.49
2022-09-12	$77.63	$77.63	$77.63	$77.63	$77.63
2022-09-09	$76.74	$76.74	$76.74	$76.74	$76.74
2022-09-08	$75.68	$75.68	$75.68	$75.68	$75.68
2022-09-07	$74.98	$74.98	$74.98	$74.98	$74.98
2022-09-06	$73.49	$73.49	$73.49	$73.49	$73.49
2022-09-02	$73.58	$73.58	$73.58	$73.58	$73.58
2022-09-01	$74.36	$74.36	$74.36	$74.36	$74.36
2022-08-31	$74.01	$74.01	$74.01	$74.01	$74.01
2022-08-30	$74.56	$74.56	$74.56	$74.56	$74.56
2022-08-29	$75.21	$75.21	$75.21	$75.21	$75.21
2022-08-26	$75.84	$75.84	$75.84	$75.84	$75.84
2022-08-25	$78.50	$78.50	$78.50	$78.50	$78.50
2022-08-24	$77.55	$77.55	$77.55	$77.55	$77.55
2022-08-23	$77.26	$77.26	$77.26	$77.26	$77.26
2022-08-22	$77.55	$77.55	$77.55	$77.55	$77.55
2022-08-19	$79.37	$79.37	$79.37	$79.37	$79.37
2022-08-18	$80.46	$80.46	$80.46	$80.46	$80.46
2022-08-17	$80.43	$80.43	$80.43	$80.43	$80.43
2022-08-16	$81.12	$81.12	$81.12	$81.12	$81.12
2022-08-15	$80.80	$80.80	$80.80	$80.80	$80.80
2022-08-12	$80.41	$80.41	$80.41	$80.41	$80.41
2022-08-11	$78.98	$78.98	$78.98	$78.98	$78.98
2022-08-10	$78.92	$78.92	$78.92	$78.92	$78.92
2022-08-09	$77.22	$77.22	$77.22	$77.22	$77.22
2022-08-08	$77.58	$77.58	$77.58	$77.58	$77.58
2022-08-05	$77.60	$77.60	$77.60	$77.60	$77.60
2022-08-04	$77.63	$77.63	$77.63	$77.63	$77.63
2022-08-03	$77.75	$77.75	$77.75	$77.75	$77.75
2022-08-02	$76.38	$76.38	$76.38	$76.38	$76.38
2022-08-01	$77.03	$77.03	$77.03	$77.03	$77.03
2022-07-29	$77.36	$77.36	$77.36	$77.36	$77.36
2022-07-28	$76.18	$76.18	$76.18	$76.18	$76.18
2022-07-27	$74.81	$74.81	$74.81	$74.81	$74.81
2022-07-26	$72.74	$72.74	$72.74	$72.74	$72.74
2022-07-25	$73.76	$73.76	$73.76	$73.76	$73.76
2022-07-22	$73.80	$73.80	$73.80	$73.80	$73.80
2022-07-21	$74.37	$74.37	$74.37	$74.37	$74.37
2022-07-20	$73.35	$73.35	$73.35	$73.35	$73.35
2022-07-19	$72.79	$72.79	$72.79	$72.79	$72.79
2022-07-18	$70.87	$70.87	$70.87	$70.87	$70.87
2022-07-15	$71.45	$71.45	$71.45	$71.45	$71.45
2022-07-14	$70.17	$70.17	$70.17	$70.17	$70.17
2022-07-13	$70.22	$70.22	$70.22	$70.22	$70.22
2022-07-12	$70.50	$70.50	$70.50	$70.50	$70.50
2022-07-11	$71.33	$71.33	$71.33	$71.33	$71.33
2022-07-08	$71.93	$71.93	$71.93	$71.93	$71.93
2022-07-07	$72.12	$72.12	$72.12	$72.12	$72.12
2022-07-06	$71.16	$71.16	$71.16	$71.16	$71.16
2022-07-05	$70.84	$70.84	$70.84	$70.84	$70.84
2022-07-01	$70.52	$70.52	$70.52	$70.52	$70.52
2022-06-30	$69.76	$69.76	$69.76	$69.76	$69.76
2022-06-29	$70.42	$70.42	$70.42	$70.42	$70.42
2022-06-28	$70.44	$70.44	$70.44	$70.44	$70.44
2022-06-27	$71.90	$71.90	$71.90	$71.90	$71.90
2022-06-24	$72.29	$72.29	$72.29	$72.29	$72.29
2022-06-23	$70.18	$70.18	$70.18	$70.18	$70.18
2022-06-22	$69.20	$69.20	$69.20	$69.20	$69.20
2022-06-21	$69.20	$69.20	$69.20	$69.20	$69.20
2022-06-17	$67.82	$67.82	$67.82	$67.82	$67.82
2022-06-16	$67.45	$67.45	$67.45	$67.45	$67.45
2022-06-15	$69.68	$69.68	$69.68	$69.68	$69.68
2022-06-14	$68.40	$68.40	$68.40	$68.40	$68.40
2022-06-13	$68.84	$68.84	$68.84	$68.84	$68.84
2022-06-10	$71.53	$71.53	$71.53	$71.53	$71.53
2022-06-09	$73.89	$73.89	$73.89	$73.89	$73.89
2022-06-08	$75.79	$75.79	$75.79	$75.79	$75.79
2022-06-07	$76.67	$76.67	$76.67	$76.67	$76.67
2022-06-06	$76.16	$76.16	$76.16	$76.16	$76.16
2022-06-03	$76.09	$76.09	$76.09	$76.09	$76.09
2022-06-02	$77.22	$77.22	$77.22	$77.22	$77.22
2022-06-01	$75.69	$75.69	$75.69	$75.69	$75.69
2022-05-31	$76.26	$76.26	$76.26	$76.26	$76.26
2022-05-27	$76.70	$76.70	$76.70	$76.70	$76.70
2022-05-26	$74.65	$74.65	$74.65	$74.65	$74.65
2022-05-25	$73.10	$73.10	$73.10	$73.10	$73.10
2022-05-24	$72.42	$72.42	$72.42	$72.42	$72.42
2022-05-23	$73.08	$73.08	$73.08	$73.08	$73.08
2022-05-20	$71.81	$71.81	$71.81	$71.81	$71.81
2022-05-19	$71.61	$71.61	$71.61	$71.61	$71.61
2022-05-18	$72.12	$72.12	$72.12	$72.12	$72.12
2022-05-17	$75.27	$75.27	$75.27	$75.27	$75.27
2022-05-16	$74.00	$74.00	$74.00	$74.00	$74.00
2022-05-13	$74.37	$74.37	$74.37	$74.37	$74.37
2022-05-12	$72.63	$72.63	$72.63	$72.63	$72.63
2022-05-11	$72.68	$72.68	$72.68	$72.68	$72.68
2022-05-10	$73.95	$73.95	$73.95	$73.95	$73.95
2022-05-09	$73.60	$73.60	$73.60	$73.60	$73.60
2022-05-06	$75.97	$75.97	$75.97	$75.97	$75.97
2022-05-05	$76.97	$76.97	$76.97	$76.97	$76.97
2022-05-04	$79.85	$79.85	$79.85	$79.85	$79.85
2022-05-03	$77.91	$77.91	$77.91	$77.91	$77.91
2022-05-02	$77.68	$77.68	$77.68	$77.68	$77.68
2022-04-29	$77.30	$77.30	$77.30	$77.30	$77.30
2022-04-28	$80.06	$80.06	$80.06	$80.06	$80.06
2022-04-27	$78.18	$78.18	$78.18	$78.18	$78.18
2022-04-26	$77.70	$77.70	$77.70	$77.70	$77.70
2022-04-25	$79.98	$79.98	$79.98	$79.98	$79.98
2022-04-22	$79.52	$79.52	$79.52	$79.52	$79.52
2022-04-21	$81.74	$81.74	$81.74	$81.74	$81.74
2022-04-20	$83.29	$83.29	$83.29	$83.29	$83.29
2022-04-19	$83.08	$83.08	$83.08	$83.08	$83.08
2022-04-18	$81.69	$81.69	$81.69	$81.69	$81.69
2022-04-14	$81.82	$81.82	$81.82	$81.82	$81.82
2022-04-13	$82.90	$82.90	$82.90	$82.90	$82.90
2022-04-12	$81.73	$81.73	$81.73	$81.73	$81.73
2022-04-11	$82.21	$82.21	$82.21	$82.21	$82.21
2022-04-08	$83.59	$83.59	$83.59	$83.59	$83.59
2022-04-07	$83.96	$83.96	$83.96	$83.96	$83.96
2022-04-06	$83.56	$83.56	$83.56	$83.56	$83.56
2022-04-05	$84.71	$84.71	$84.71	$84.71	$84.71
2022-04-04	$85.81	$85.81	$85.81	$85.81	$85.81
2022-04-01	$85.23	$85.23	$85.23	$85.23	$85.23
2022-03-31	$84.91	$84.91	$84.91	$84.91	$84.91
2022-03-30	$86.20	$86.20	$86.20	$86.20	$86.20
2022-03-29	$86.89	$86.89	$86.89	$86.89	$86.89
2022-03-28	$85.56	$85.56	$85.56	$85.56	$85.56
2022-03-25	$84.73	$84.73	$84.73	$84.73	$84.73
2022-03-24	$84.53	$84.53	$84.53	$84.53	$84.53
2022-03-23	$83.32	$83.32	$83.32	$83.32	$83.32
2022-03-22	$84.75	$84.75	$84.75	$84.75	$84.75
2022-03-21	$83.83	$83.83	$83.83	$83.83	$83.83
2022-03-18	$84.24	$84.24	$84.24	$84.24	$84.24
2022-03-17	$83.08	$83.08	$83.08	$83.08	$83.08
2022-03-16	$82.13	$82.13	$82.13	$82.13	$82.13
2022-03-15	$79.91	$79.91	$79.91	$79.91	$79.91
2022-03-14	$78.14	$78.14	$78.14	$78.14	$78.14
2022-03-11	$78.36	$78.36	$78.36	$78.36	$78.36
2022-03-10	$79.48	$79.48	$79.48	$79.48	$79.48
2022-03-09	$79.96	$79.96	$79.96	$79.96	$79.96
2022-03-08	$77.25	$77.25	$77.25	$77.25	$77.25
2022-03-07	$78.05	$78.05	$78.05	$78.05	$78.05
2022-03-04	$80.88	$80.88	$80.88	$80.88	$80.88
2022-03-03	$82.20	$82.20	$82.20	$82.20	$82.20
2022-03-02	$82.92	$82.92	$82.92	$82.92	$82.92
2022-03-01	$81.55	$81.55	$81.55	$81.55	$81.55
2022-02-28	$83.01	$83.01	$83.01	$83.01	$83.01
2022-02-25	$83.34	$83.34	$83.34	$83.34	$83.34
2022-02-24	$81.68	$81.68	$81.68	$81.68	$81.68
2022-02-23	$80.36	$80.36	$80.36	$80.36	$80.36
2022-02-22	$81.76	$81.76	$81.76	$81.76	$81.76
2022-02-18	$82.72	$82.72	$82.72	$82.72	$82.72
2022-02-17	$83.45	$83.45	$83.45	$83.45	$83.45
2022-02-16	$85.46	$85.46	$85.46	$85.46	$85.46
2022-02-15	$85.51	$85.51	$85.51	$85.51	$85.51
2022-02-14	$84.09	$84.09	$84.09	$84.09	$84.09
2022-02-11	$84.43	$84.43	$84.43	$84.43	$84.43
2022-02-10	$86.27	$86.27	$86.27	$86.27	$86.27
2022-02-09	$87.80	$87.80	$87.80	$87.80	$87.80
2022-02-08	$86.53	$86.53	$86.53	$86.53	$86.53
2022-02-07	$85.74	$85.74	$85.74	$85.74	$85.74
2022-02-04	$86.05	$86.05	$86.05	$86.05	$86.05
2022-02-03	$85.51	$85.51	$85.51	$85.51	$85.51
2022-02-02	$87.93	$87.93	$87.93	$87.93	$87.93
2022-02-01	$87.80	$87.80	$87.80	$87.80	$87.80
2022-01-31	$87.30	$87.30	$87.30	$87.30	$87.30
2022-01-28	$85.67	$85.67	$85.67	$85.67	$85.67
2022-01-27	$83.43	$83.43	$83.43	$83.43	$83.43
2022-01-26	$83.58	$83.58	$83.58	$83.58	$83.58
2022-01-25	$83.68	$83.68	$83.68	$83.68	$83.68
2022-01-24	$85.11	$85.11	$85.11	$85.11	$85.11
2022-01-21	$84.94	$84.94	$84.94	$84.94	$84.94
2022-01-20	$86.51	$86.51	$86.51	$86.51	$86.51
2022-01-19	$87.42	$87.42	$87.42	$87.42	$87.42
2022-01-18	$88.01	$88.01	$88.01	$88.01	$88.01
2022-01-14	$89.81	$89.81	$89.81	$89.81	$89.81
2022-01-13	$89.97	$89.97	$89.97	$89.97	$89.97
2022-01-12	$91.55	$91.55	$91.55	$91.55	$91.55
2022-01-11	$91.43	$91.43	$91.43	$91.43	$91.43
2022-01-10	$90.51	$90.51	$90.51	$90.51	$90.51
2022-01-07	$90.90	$90.90	$90.90	$90.90	$90.90
2022-01-06	$91.26	$91.26	$91.26	$91.26	$91.26
2022-01-05	$91.39	$91.39	$91.39	$91.39	$91.39
2022-01-04	$93.48	$93.48	$93.48	$93.48	$93.48
2022-01-03	$93.99	$93.99	$93.99	$93.99	$93.99
2021-12-31	$94.00	$94.00	$94.00	$94.00	$94.00
2021-12-30	$94.24	$94.24	$94.24	$94.24	$94.24
2021-12-29	$94.34	$94.34	$94.34	$94.34	$94.34
2021-12-28	$94.24	$94.24	$94.24	$94.24	$94.24
2021-12-27	$94.39	$94.39	$94.39	$94.39	$94.39
2021-12-23	$93.27	$93.27	$93.27	$93.27	$93.27
2021-12-22	$92.72	$92.72	$92.72	$92.72	$92.72
2021-12-21	$92.05	$92.05	$92.05	$92.05	$92.05
2021-12-20	$90.36	$90.36	$90.36	$90.36	$90.36
2021-12-17	$91.47	$91.47	$91.47	$91.47	$91.47
2021-12-16	$92.31	$92.31	$92.31	$92.31	$92.31
2021-12-15	$93.66	$93.66	$93.66	$93.66	$93.66
2021-12-14	$91.99	$91.99	$91.99	$91.99	$91.99
2021-12-13	$92.98	$92.98	$92.98	$92.98	$92.98
2021-12-10	$93.94	$93.94	$93.94	$93.94	$93.94
2021-12-09	$93.33	$93.33	$93.33	$93.33	$93.33
2021-12-08	$94.06	$94.06	$94.06	$94.06	$94.06
2021-12-07	$93.61	$93.61	$93.61	$93.61	$93.61
2021-12-06	$91.69	$91.69	$91.69	$91.69	$91.69
2021-12-03	$104.25	$104.25	$104.25	$104.25	$90.55
2021-12-02	$106.04	$106.04	$106.04	$106.04	$92.10
2021-12-01	$104.98	$104.98	$104.98	$104.98	$91.18
2021-11-30	$106.23	$106.23	$106.23	$106.23	$92.27
2021-11-29	$108.12	$108.12	$108.12	$108.12	$93.91
2021-11-26	$107.02	$107.02	$107.02	$107.02	$92.95
2021-11-24	$109.26	$109.26	$109.26	$109.26	$94.90
2021-11-23	$109.04	$109.04	$109.04	$109.04	$94.71
2021-11-22	$109.24	$109.24	$109.24	$109.24	$94.88
2021-11-19	$110.22	$110.22	$110.22	$110.22	$95.73
2021-11-18	$110.06	$110.06	$110.06	$110.06	$95.59
2021-11-17	$109.51	$109.51	$109.51	$109.51	$95.11
2021-11-16	$110.00	$110.00	$110.00	$110.00	$95.54
2021-11-15	$109.44	$109.44	$109.44	$109.44	$95.05
2021-11-12	$109.66	$109.66	$109.66	$109.66	$95.24
2021-11-11	$108.71	$108.71	$108.71	$108.71	$94.42
2021-11-10	$108.84	$108.84	$108.84	$108.84	$94.53
2021-11-09	$110.02	$110.02	$110.02	$110.02	$95.56
2021-11-08	$110.01	$110.01	$110.01	$110.01	$95.55
2021-11-05	$109.69	$109.69	$109.69	$109.69	$95.27
2021-11-04	$110.07	$110.07	$110.07	$110.07	$95.60
2021-11-03	$109.41	$109.41	$109.41	$109.41	$95.03
2021-11-02	$108.57	$108.57	$108.57	$108.57	$94.30
2021-11-01	$108.21	$108.21	$108.21	$108.21	$93.99
2021-10-29	$108.22	$108.22	$108.22	$108.22	$93.99
2021-10-28	$108.10	$108.10	$108.10	$108.10	$93.89
2021-10-27	$106.98	$106.98	$106.98	$106.98	$92.92
2021-10-26	$107.43	$107.43	$107.43	$107.43	$93.31
2021-10-25	$106.98	$106.98	$106.98	$106.98	$92.92
2021-10-22	$106.72	$106.72	$106.72	$106.72	$92.69
2021-10-21	$106.54	$106.54	$106.54	$106.54	$92.54
2021-10-20	$106.05	$106.05	$106.05	$106.05	$92.11
2021-10-19	$105.73	$105.73	$105.73	$105.73	$91.83
2021-10-18	$104.71	$104.71	$104.71	$104.71	$90.95
2021-10-15	$104.43	$104.43	$104.43	$104.43	$90.70
2021-10-14	$103.54	$103.54	$103.54	$103.54	$89.93
2021-10-13	$101.76	$101.76	$101.76	$101.76	$88.38
2021-10-12	$101.19	$101.19	$101.19	$101.19	$87.89
2021-10-11	$101.22	$101.22	$101.22	$101.22	$87.91
2021-10-08	$102.08	$102.08	$102.08	$102.08	$88.66
2021-10-07	$102.65	$102.65	$102.65	$102.65	$89.16
2021-10-06	$101.60	$101.60	$101.60	$101.60	$88.24
2021-10-05	$101.22	$101.22	$101.22	$101.22	$87.91
2021-10-04	$100.06	$100.06	$100.06	$100.06	$86.91
2021-10-01	$101.56	$101.56	$101.56	$101.56	$88.21
2021-09-30	$100.63	$100.63	$100.63	$100.63	$87.40
2021-09-29	$101.82	$101.82	$101.82	$101.82	$88.44
2021-09-28	$101.84	$101.84	$101.84	$101.84	$88.45
2021-09-27	$104.33	$104.33	$104.33	$104.33	$90.62
2021-09-24	$105.21	$105.21	$105.21	$105.21	$91.38
2021-09-23	$105.34	$105.34	$105.34	$105.34	$91.49
2021-09-22	$104.28	$104.28	$104.28	$104.28	$90.57
2021-09-21	$103.42	$103.42	$103.42	$103.42	$89.83
2021-09-20	$103.26	$103.26	$103.26	$103.26	$89.69
2021-09-17	$105.26	$105.26	$105.26	$105.26	$91.42
2021-09-16	$105.96	$105.96	$105.96	$105.96	$92.03
2021-09-15	$105.74	$105.74	$105.74	$105.74	$91.84
2021-09-14	$104.95	$104.95	$104.95	$104.95	$91.15
2021-09-13	$105.23	$105.23	$105.23	$105.23	$91.40
2021-09-10	$105.45	$105.45	$105.45	$105.45	$91.59
2021-09-09	$106.09	$106.09	$106.09	$106.09	$92.14
2021-09-08	$106.79	$106.79	$106.79	$106.79	$92.75
2021-09-07	$106.84	$106.84	$106.84	$106.84	$92.80
2021-09-03	$107.46	$107.46	$107.46	$107.46	$93.33
2021-09-02	$107.27	$107.27	$107.27	$107.27	$93.17
2021-09-01	$106.90	$106.90	$106.90	$106.90	$92.85
2021-08-31	$106.71	$106.71	$106.71	$106.71	$92.68
2021-08-30	$107.12	$107.12	$107.12	$107.12	$93.04
2021-08-27	$106.44	$106.44	$106.44	$106.44	$92.45
2021-08-26	$105.70	$105.70	$105.70	$105.70	$91.81
2021-08-25	$106.17	$106.17	$106.17	$106.17	$92.21
2021-08-24	$106.03	$106.03	$106.03	$106.03	$92.09
2021-08-23	$105.79	$105.79	$105.79	$105.79	$91.88
2021-08-20	$105.07	$105.07	$105.07	$105.07	$91.26
2021-08-19	$104.15	$104.15	$104.15	$104.15	$90.46
2021-08-18	$103.92	$103.92	$103.92	$103.92	$90.26
2021-08-17	$104.99	$104.99	$104.99	$104.99	$91.19
2021-08-16	$105.67	$105.67	$105.67	$105.67	$91.78
2021-08-13	$105.36	$105.36	$105.36	$105.36	$91.51
2021-08-12	$105.12	$105.12	$105.12	$105.12	$91.30
2021-08-11	$104.73	$104.73	$104.73	$104.73	$90.96
2021-08-10	$104.38	$104.38	$104.38	$104.38	$90.66
2021-08-09	$104.41	$104.41	$104.41	$104.41	$90.69
2021-08-06	$104.50	$104.50	$104.50	$104.50	$90.76
2021-08-05	$104.45	$104.45	$104.45	$104.45	$90.72
2021-08-04	$103.84	$103.84	$103.84	$103.84	$90.19
2021-08-03	$104.03	$104.03	$104.03	$104.03	$90.36
2021-08-02	$103.34	$103.34	$103.34	$103.34	$89.76
2021-07-30	$103.67	$103.67	$103.67	$103.67	$90.04
2021-07-29	$104.23	$104.23	$104.23	$104.23	$90.53
2021-07-28	$103.73	$103.73	$103.73	$103.73	$90.09
2021-07-27	$103.68	$103.68	$103.68	$103.68	$90.05
2021-07-26	$104.04	$104.04	$104.04	$104.04	$90.36
2021-07-23	$104.04	$104.04	$104.04	$104.04	$90.36
2021-07-22	$103.03	$103.03	$103.03	$103.03	$89.49
2021-07-21	$102.69	$102.69	$102.69	$102.69	$89.19
2021-07-20	$101.82	$101.82	$101.82	$101.82	$88.44
2021-07-19	$100.42	$100.42	$100.42	$100.42	$87.22
2021-07-16	$102.00	$102.00	$102.00	$102.00	$88.59
2021-07-15	$102.57	$102.57	$102.57	$102.57	$89.09
2021-07-14	$102.83	$102.83	$102.83	$102.83	$89.31
2021-07-13	$102.55	$102.55	$102.55	$102.55	$89.07
2021-07-12	$102.85	$102.85	$102.85	$102.85	$89.33
2021-07-09	$102.51	$102.51	$102.51	$102.51	$89.03
2021-07-08	$101.56	$101.56	$101.56	$101.56	$88.21
2021-07-07	$102.56	$102.56	$102.56	$102.56	$89.08
2021-07-06	$102.01	$102.01	$102.01	$102.01	$88.60
2021-07-02	$101.82	$101.82	$101.82	$101.82	$88.44
2021-07-01	$100.94	$100.94	$100.94	$100.94	$87.67
2021-06-30	$100.59	$100.59	$100.59	$100.59	$87.37
2021-06-29	$100.70	$100.70	$100.70	$100.70	$87.46
2021-06-28	$100.60	$100.60	$100.60	$100.60	$87.38
2021-06-25	$100.18	$100.18	$100.18	$100.18	$87.01
2021-06-24	$99.97	$99.97	$99.97	$99.97	$86.83
2021-06-23	$99.37	$99.37	$99.37	$99.37	$86.31
2021-06-22	$99.54	$99.54	$99.54	$99.54	$86.46
2021-06-21	$98.84	$98.84	$98.84	$98.84	$85.85
2021-06-18	$97.59	$97.59	$97.59	$97.59	$84.76
2021-06-17	$98.68	$98.68	$98.68	$98.68	$85.71
2021-06-16	$98.36	$98.36	$98.36	$98.36	$85.43
2021-06-15	$98.76	$98.76	$98.76	$98.76	$85.78
2021-06-14	$99.07	$99.07	$99.07	$99.07	$86.05
2021-06-11	$98.65	$98.65	$98.65	$98.65	$85.68
2021-06-10	$98.46	$98.46	$98.46	$98.46	$85.52
2021-06-09	$97.74	$97.74	$97.74	$97.74	$84.89
2021-06-08	$97.89	$97.89	$97.89	$97.89	$85.02
2021-06-07	$97.78	$97.78	$97.78	$97.78	$84.93
2021-06-04	$97.70	$97.70	$97.70	$97.70	$84.86
2021-06-03	$96.85	$96.85	$96.85	$96.85	$84.12
2021-06-02	$97.51	$97.51	$97.51	$97.51	$84.69
2021-06-01	$97.51	$97.51	$97.51	$97.51	$84.69
2021-05-28	$97.76	$97.76	$97.76	$97.76	$84.91
2021-05-27	$97.64	$97.64	$97.64	$97.64	$84.81
2021-05-26	$97.67	$97.67	$97.67	$97.67	$84.83
2021-05-25	$97.76	$97.76	$97.76	$97.76	$84.91
2021-05-24	$97.76	$97.76	$97.76	$97.76	$84.91
2021-05-21	$96.85	$96.85	$96.85	$96.85	$84.12
2021-05-20	$96.97	$96.97	$96.97	$96.97	$84.22
2021-05-19	$95.80	$95.80	$95.80	$95.80	$83.21
2021-05-18	$95.95	$95.95	$95.95	$95.95	$83.34
2021-05-17	$96.51	$96.51	$96.51	$96.51	$83.82
2021-05-14	$96.90	$96.90	$96.90	$96.90	$84.16
2021-05-13	$95.48	$95.48	$95.48	$95.48	$82.93
2021-05-12	$94.41	$94.41	$94.41	$94.41	$82.00
2021-05-11	$96.82	$96.82	$96.82	$96.82	$84.09
2021-05-10	$97.55	$97.55	$97.55	$97.55	$84.73
2021-05-07	$98.63	$98.63	$98.63	$98.63	$85.66
2021-05-06	$98.02	$98.02	$98.02	$98.02	$85.14
2021-05-05	$97.44	$97.44	$97.44	$97.44	$84.63
2021-05-04	$97.47	$97.47	$97.47	$97.47	$84.66
2021-05-03	$98.34	$98.34	$98.34	$98.34	$85.41
2021-04-30	$98.27	$98.27	$98.27	$98.27	$85.35
2021-04-29	$98.91	$98.91	$98.91	$98.91	$85.91
2021-04-28	$98.60	$98.60	$98.60	$98.60	$85.64
2021-04-27	$98.88	$98.88	$98.88	$98.88	$85.88
2021-04-26	$98.85	$98.85	$98.85	$98.85	$85.86
2021-04-23	$98.73	$98.73	$98.73	$98.73	$85.75
2021-04-22	$97.63	$97.63	$97.63	$97.63	$84.80
2021-04-21	$98.29	$98.29	$98.29	$98.29	$85.37
2021-04-20	$97.32	$97.32	$97.32	$97.32	$84.53
2021-04-19	$97.99	$97.99	$97.99	$97.99	$85.11
2021-04-16	$98.51	$98.51	$98.51	$98.51	$85.56
2021-04-15	$98.30	$98.30	$98.30	$98.30	$85.38
2021-04-14	$97.12	$97.12	$97.12	$97.12	$84.35
2021-04-13	$97.47	$97.47	$97.47	$97.47	$84.66
2021-04-12	$97.06	$97.06	$97.06	$97.06	$84.30
2021-04-09	$97.21	$97.21	$97.21	$97.21	$84.43
2021-04-08	$96.29	$96.29	$96.29	$96.29	$83.63
2021-04-07	$95.55	$95.55	$95.55	$95.55	$82.99
2021-04-06	$95.61	$95.61	$95.61	$95.61	$83.04
2021-04-05	$95.60	$95.60	$95.60	$95.60	$83.03
2021-04-01	$94.32	$94.32	$94.32	$94.32	$81.92
2021-03-31	$93.15	$93.15	$93.15	$93.15	$80.91
2021-03-30	$92.73	$92.73	$92.73	$92.73	$80.54
2021-03-29	$92.94	$92.94	$92.94	$92.94	$80.72
2021-03-26	$93.31	$93.31	$93.31	$93.31	$81.04
2021-03-25	$91.55	$91.55	$91.55	$91.55	$79.52
2021-03-24	$91.12	$91.12	$91.12	$91.12	$79.14
2021-03-23	$91.55	$91.55	$91.55	$91.55	$79.52
2021-03-22	$92.12	$92.12	$92.12	$92.12	$80.01
2021-03-19	$91.41	$91.41	$91.41	$91.41	$79.39
2021-03-18	$91.44	$91.44	$91.44	$91.44	$79.42
2021-03-17	$92.56	$92.56	$92.56	$92.56	$80.39
2021-03-16	$92.51	$92.51	$92.51	$92.51	$80.35
2021-03-15	$92.56	$92.56	$92.56	$92.56	$80.39
2021-03-12	$92.02	$92.02	$92.02	$92.02	$79.92
2021-03-11	$92.12	$92.12	$92.12	$92.12	$80.01
2021-03-10	$90.60	$90.60	$90.60	$90.60	$78.69
2021-03-09	$90.60	$90.60	$90.60	$90.60	$78.69
2021-03-08	$88.80	$88.80	$88.80	$88.80	$77.13
2021-03-05	$89.25	$89.25	$89.25	$89.25	$77.52
2021-03-04	$87.86	$87.86	$87.86	$87.86	$76.31
2021-03-03	$89.32	$89.32	$89.32	$89.32	$77.58
2021-03-02	$90.76	$90.76	$90.76	$90.76	$78.83
2021-03-01	$91.55	$91.55	$91.55	$91.55	$79.52
2021-02-26	$89.48	$89.48	$89.48	$89.48	$77.72
2021-02-25	$89.66	$89.66	$89.66	$89.66	$77.87
2021-02-24	$91.65	$91.65	$91.65	$91.65	$79.60
2021-02-23	$90.84	$90.84	$90.84	$90.84	$78.90
2021-02-22	$90.81	$90.81	$90.81	$90.81	$78.87
2021-02-19	$91.87	$91.87	$91.87	$91.87	$79.79
2021-02-18	$91.86	$91.86	$91.86	$91.86	$79.78
2021-02-17	$92.40	$92.40	$92.40	$92.40	$80.25
2021-02-16	$92.68	$92.68	$92.68	$92.68	$80.50
2021-02-12	$92.87	$92.87	$92.87	$92.87	$80.66
2021-02-11	$92.16	$92.16	$92.16	$92.16	$80.05
2021-02-10	$91.66	$91.66	$91.66	$91.66	$79.61
2021-02-09	$91.84	$91.84	$91.84	$91.84	$79.77
2021-02-08	$91.90	$91.90	$91.90	$91.90	$79.82
2021-02-05	$91.52	$91.52	$91.52	$91.52	$79.49
2021-02-04	$91.28	$91.28	$91.28	$91.28	$79.28
2021-02-03	$90.40	$90.40	$90.40	$90.40	$78.52
2021-02-02	$90.55	$90.55	$90.55	$90.55	$78.65
2021-02-01	$89.35	$89.35	$89.35	$89.35	$77.60
2021-01-29	$87.95	$87.95	$87.95	$87.95	$76.39
2021-01-28	$89.63	$89.63	$89.63	$89.63	$77.85
2021-01-27	$88.52	$88.52	$88.52	$88.52	$76.88
2021-01-26	$91.08	$91.08	$91.08	$91.08	$79.11
2021-01-25	$91.49	$91.49	$91.49	$91.49	$79.46
2021-01-22	$91.36	$91.36	$91.36	$91.36	$79.35
2021-01-21	$91.41	$91.41	$91.41	$91.41	$79.39
2021-01-20	$91.21	$91.21	$91.21	$91.21	$79.22
2021-01-19	$90.14	$90.14	$90.14	$90.14	$78.29
2021-01-15	$89.44	$89.44	$89.44	$89.44	$77.68
2021-01-14	$90.19	$90.19	$90.19	$90.19	$78.33
2021-01-13	$90.41	$90.41	$90.41	$90.41	$78.53
2021-01-12	$90.33	$90.33	$90.33	$90.33	$78.46
2021-01-11	$90.13	$90.13	$90.13	$90.13	$78.28
2021-01-08	$90.47	$90.47	$90.47	$90.47	$78.58
2021-01-07	$89.74	$89.74	$89.74	$89.74	$77.94
2021-01-06	$88.57	$88.57	$88.57	$88.57	$76.93
2021-01-05	$87.98	$87.98	$87.98	$87.98	$76.41
2021-01-04	$87.44	$87.44	$87.44	$87.44	$75.95
2020-12-31	$88.48	$88.48	$88.48	$88.48	$76.85
2020-12-30	$88.19	$88.19	$88.19	$88.19	$76.60
2020-12-29	$88.07	$88.07	$88.07	$88.07	$76.49
2020-12-28	$88.17	$88.17	$88.17	$88.17	$76.58
2020-12-24	$87.69	$87.69	$87.69	$87.69	$76.16
2020-12-23	$87.29	$87.29	$87.29	$87.29	$75.82
2020-12-22	$87.33	$87.33	$87.33	$87.33	$75.85
2020-12-21	$87.27	$87.27	$87.27	$87.27	$75.80
2020-12-18	$87.39	$87.39	$87.39	$87.39	$75.90
2020-12-17	$87.70	$87.70	$87.70	$87.70	$76.17
2020-12-16	$87.04	$87.04	$87.04	$87.04	$75.60
2020-12-15	$86.68	$86.68	$86.68	$86.68	$75.29
2020-12-14	$85.55	$85.55	$85.55	$85.55	$74.30
2020-12-11	$85.86	$85.86	$85.86	$85.86	$74.57
2020-12-10	$86.04	$86.04	$86.04	$86.04	$74.73
2020-12-09	$85.92	$85.92	$85.92	$85.92	$74.63
2020-12-08	$86.94	$86.94	$86.94	$86.94	$75.51
2020-12-07	$86.60	$86.60	$86.60	$86.60	$75.22
2020-12-04	$86.71	$86.71	$86.71	$86.71	$75.31
2020-12-03	$94.04	$94.04	$94.04	$94.04	$74.77
2020-12-02	$94.17	$94.17	$94.17	$94.17	$74.88
2020-12-01	$94.48	$94.48	$94.48	$94.48	$75.12
2020-11-30	$93.65	$93.65	$93.65	$93.65	$74.46
2020-11-27	$94.03	$94.03	$94.03	$94.03	$74.76
2020-11-25	$93.51	$93.51	$93.51	$93.51	$74.35
2020-11-24	$93.32	$93.32	$93.32	$93.32	$74.20
2020-11-23	$92.41	$92.41	$92.41	$92.41	$73.48
2020-11-20	$92.38	$92.38	$92.38	$92.38	$73.45
2020-11-19	$92.86	$92.86	$92.86	$92.86	$73.83
2020-11-18	$92.33	$92.33	$92.33	$92.33	$73.41
2020-11-17	$93.03	$93.03	$93.03	$93.03	$73.97
2020-11-16	$93.39	$93.39	$93.39	$93.39	$74.26
2020-11-13	$92.73	$92.73	$92.73	$92.73	$73.73
2020-11-12	$91.73	$91.73	$91.73	$91.73	$72.94
2020-11-11	$92.71	$92.71	$92.71	$92.71	$73.72
2020-11-10	$91.29	$91.29	$91.29	$91.29	$72.59
2020-11-09	$91.88	$91.88	$91.88	$91.88	$73.06
2020-11-06	$91.86	$91.86	$91.86	$91.86	$73.04
2020-11-05	$91.65	$91.65	$91.65	$91.65	$72.87
2020-11-04	$89.60	$89.60	$89.60	$89.60	$71.24
2020-11-03	$87.60	$87.60	$87.60	$87.60	$69.65
2020-11-02	$86.03	$86.03	$86.03	$86.03	$68.40
2020-10-30	$85.19	$85.19	$85.19	$85.19	$67.74
2020-10-29	$86.34	$86.34	$86.34	$86.34	$68.65
2020-10-28	$85.85	$85.85	$85.85	$85.85	$68.26
2020-10-27	$88.66	$88.66	$88.66	$88.66	$70.49
2020-10-26	$88.74	$88.74	$88.74	$88.74	$70.56
2020-10-23	$90.36	$90.36	$90.36	$90.36	$71.85
2020-10-22	$89.86	$89.86	$89.86	$89.86	$71.45
2020-10-21	$89.65	$89.65	$89.65	$89.65	$71.28
2020-10-20	$90.05	$90.05	$90.05	$90.05	$71.60
2020-10-19	$89.62	$89.62	$89.62	$89.62	$71.26
2020-10-16	$90.99	$90.99	$90.99	$90.99	$72.35
2020-10-15	$90.89	$90.89	$90.89	$90.89	$72.27
2020-10-14	$91.37	$91.37	$91.37	$91.37	$72.65
2020-10-13	$92.05	$92.05	$92.05	$92.05	$73.19
2020-10-12	$92.34	$92.34	$92.34	$92.34	$73.42
2020-10-09	$90.97	$90.97	$90.97	$90.97	$72.33
2020-10-08	$89.77	$89.77	$89.77	$89.77	$71.38
2020-10-07	$89.39	$89.39	$89.39	$89.39	$71.08
2020-10-06	$87.77	$87.77	$87.77	$87.77	$69.79
2020-10-05	$88.81	$88.81	$88.81	$88.81	$70.61
2020-10-02	$87.19	$87.19	$87.19	$87.19	$69.33
2020-10-01	$88.02	$88.02	$88.02	$88.02	$69.99
2020-09-30	$87.21	$87.21	$87.21	$87.21	$69.34
2020-09-29	$86.68	$86.68	$86.68	$86.68	$68.92
2020-09-28	$86.94	$86.94	$86.94	$86.94	$69.13
2020-09-25	$85.65	$85.65	$85.65	$85.65	$68.10
2020-09-24	$84.39	$84.39	$84.39	$84.39	$67.10
2020-09-23	$84.26	$84.26	$84.26	$84.26	$67.00
2020-09-22	$86.05	$86.05	$86.05	$86.05	$68.42
2020-09-21	$85.17	$85.17	$85.17	$85.17	$67.72
2020-09-18	$86.05	$86.05	$86.05	$86.05	$68.42
2020-09-17	$86.86	$86.86	$86.86	$86.86	$69.06
2020-09-16	$87.34	$87.34	$87.34	$87.34	$69.45
2020-09-15	$87.85	$87.85	$87.85	$87.85	$69.85
2020-09-14	$87.23	$87.23	$87.23	$87.23	$69.36
2020-09-11	$86.29	$86.29	$86.29	$86.29	$68.61
2020-09-10	$86.26	$86.26	$86.26	$86.26	$68.59
2020-09-09	$87.45	$87.45	$87.45	$87.45	$69.53
2020-09-08	$85.50	$85.50	$85.50	$85.50	$67.98
2020-09-04	$87.90	$87.90	$87.90	$87.90	$69.89
2020-09-03	$88.90	$88.90	$88.90	$88.90	$70.69
2020-09-02	$92.45	$92.45	$92.45	$92.45	$73.51
2020-09-01	$91.29	$91.29	$91.29	$91.29	$72.59
2020-08-31	$89.90	$89.90	$89.90	$89.90	$71.48
2020-08-28	$90.12	$90.12	$90.12	$90.12	$71.66
2020-08-27	$89.62	$89.62	$89.62	$89.62	$71.26
2020-08-26	$89.61	$89.61	$89.61	$89.61	$71.25
2020-08-25	$88.31	$88.31	$88.31	$88.31	$70.22
2020-08-24	$87.83	$87.83	$87.83	$87.83	$69.84
2020-08-21	$87.25	$87.25	$87.25	$87.25	$69.37
2020-08-20	$86.97	$86.97	$86.97	$86.97	$69.15
2020-08-19	$86.56	$86.56	$86.56	$86.56	$68.83
2020-08-18	$86.76	$86.76	$86.76	$86.76	$68.98
2020-08-17	$86.48	$86.48	$86.48	$86.48	$68.76
2020-08-14	$86.02	$86.02	$86.02	$86.02	$68.40
2020-08-13	$86.30	$86.30	$86.30	$86.30	$68.62
2020-08-12	$86.02	$86.02	$86.02	$86.02	$68.40
2020-08-11	$84.62	$84.62	$84.62	$84.62	$67.28
2020-08-10	$85.46	$85.46	$85.46	$85.46	$67.95
2020-08-07	$85.49	$85.49	$85.49	$85.49	$67.97
2020-08-06	$85.66	$85.66	$85.66	$85.66	$68.11
2020-08-05	$85.19	$85.19	$85.19	$85.19	$67.74
2020-08-04	$84.74	$84.74	$84.74	$84.74	$67.38
2020-08-03	$84.60	$84.60	$84.60	$84.60	$67.27
2020-07-31	$83.58	$83.58	$83.58	$83.58	$66.46
2020-07-30	$82.96	$82.96	$82.96	$82.96	$65.96
2020-07-29	$83.31	$83.31	$83.31	$83.31	$66.24
2020-07-28	$82.30	$82.30	$82.30	$82.30	$65.44
2020-07-27	$82.93	$82.93	$82.93	$82.93	$65.94
2020-07-24	$82.12	$82.12	$82.12	$82.12	$65.29
2020-07-23	$82.66	$82.66	$82.66	$82.66	$65.72
2020-07-22	$83.82	$83.82	$83.82	$83.82	$66.65
2020-07-21	$83.42	$83.42	$83.42	$83.42	$66.33
2020-07-20	$83.69	$83.69	$83.69	$83.69	$66.54
2020-07-17	$82.45	$82.45	$82.45	$82.45	$65.56
2020-07-16	$82.00	$82.00	$82.00	$82.00	$65.20
2020-07-15	$82.41	$82.41	$82.41	$82.41	$65.53
2020-07-14	$81.72	$81.72	$81.72	$81.72	$64.98
2020-07-13	$80.62	$80.62	$80.62	$80.62	$64.10
2020-07-10	$81.84	$81.84	$81.84	$81.84	$65.07
2020-07-09	$81.28	$81.28	$81.28	$81.28	$64.63
2020-07-08	$81.31	$81.31	$81.31	$81.31	$64.65
2020-07-07	$80.53	$80.53	$80.53	$80.53	$64.03
2020-07-06	$81.21	$81.21	$81.21	$81.21	$64.57
2020-07-02	$79.88	$79.88	$79.88	$79.88	$63.51
2020-07-01	$79.27	$79.27	$79.27	$79.27	$63.03
2020-06-30	$78.62	$78.62	$78.62	$78.62	$62.51
2020-06-29	$77.57	$77.57	$77.57	$77.57	$61.68
2020-06-26	$76.86	$76.86	$76.86	$76.86	$61.11
2020-06-25	$78.25	$78.25	$78.25	$78.25	$62.22
2020-06-24	$77.41	$77.41	$77.41	$77.41	$61.55
2020-06-23	$79.09	$79.09	$79.09	$79.09	$62.89
2020-06-22	$78.78	$78.78	$78.78	$78.78	$62.64
2020-06-19	$77.87	$77.87	$77.87	$77.87	$61.92
2020-06-18	$78.06	$78.06	$78.06	$78.06	$62.07
2020-06-17	$77.96	$77.96	$77.96	$77.96	$61.99
2020-06-16	$77.94	$77.94	$77.94	$77.94	$61.97
2020-06-15	$76.50	$76.50	$76.50	$76.50	$60.83
2020-06-12	$75.78	$75.78	$75.78	$75.78	$60.25
2020-06-11	$74.82	$74.82	$74.82	$74.82	$59.49
2020-06-10	$78.65	$78.65	$78.65	$78.65	$62.54
2020-06-09	$78.50	$78.50	$78.50	$78.50	$62.42
2020-06-08	$79.16	$79.16	$79.16	$79.16	$62.94
2020-06-05	$78.69	$78.69	$78.69	$78.69	$62.57
2020-06-04	$77.31	$77.31	$77.31	$77.31	$61.47
2020-06-03	$77.58	$77.58	$77.58	$77.58	$61.69
2020-06-02	$76.45	$76.45	$76.45	$76.45	$60.79
2020-06-01	$75.88	$75.88	$75.88	$75.88	$60.33
2020-05-29	$75.36	$75.36	$75.36	$75.36	$59.92
2020-05-28	$74.78	$74.78	$74.78	$74.78	$59.46
2020-05-27	$74.53	$74.53	$74.53	$74.53	$59.26
2020-05-26	$73.76	$73.76	$73.76	$73.76	$58.65
2020-05-22	$73.24	$73.24	$73.24	$73.24	$58.23
2020-05-21	$73.17	$73.17	$73.17	$73.17	$58.18
2020-05-20	$73.76	$73.76	$73.76	$73.76	$58.65
2020-05-19	$72.71	$72.71	$72.71	$72.71	$57.81
2020-05-18	$73.34	$73.34	$73.34	$73.34	$58.31
2020-05-15	$71.73	$71.73	$71.73	$71.73	$57.03
2020-05-14	$71.14	$71.14	$71.14	$71.14	$56.56
2020-05-13	$70.53	$70.53	$70.53	$70.53	$56.08
2020-05-12	$71.27	$71.27	$71.27	$71.27	$56.67
2020-05-11	$72.55	$72.55	$72.55	$72.55	$57.69
2020-05-08	$72.35	$72.35	$72.35	$72.35	$57.53
2020-05-07	$71.46	$71.46	$71.46	$71.46	$56.82
2020-05-06	$70.63	$70.63	$70.63	$70.63	$56.16
2020-05-05	$70.55	$70.55	$70.55	$70.55	$56.10
2020-05-04	$69.86	$69.86	$69.86	$69.86	$55.55
2020-05-01	$69.43	$69.43	$69.43	$69.43	$55.20
2020-04-30	$71.05	$71.05	$71.05	$71.05	$56.49
2020-04-29	$71.60	$71.60	$71.60	$71.60	$56.93
2020-04-28	$69.98	$69.98	$69.98	$69.98	$55.64
2020-04-27	$70.36	$70.36	$70.36	$70.36	$55.94
2020-04-24	$69.30	$69.30	$69.30	$69.30	$55.10
2020-04-23	$68.35	$68.35	$68.35	$68.35	$54.35
2020-04-22	$68.69	$68.69	$68.69	$68.69	$54.62
2020-04-21	$67.10	$67.10	$67.10	$67.10	$53.35
2020-04-20	$69.15	$69.15	$69.15	$69.15	$54.98
2020-04-17	$70.01	$70.01	$70.01	$70.01	$55.67
2020-04-16	$68.46	$68.46	$68.46	$68.46	$54.43
2020-04-15	$67.79	$67.79	$67.79	$67.79	$53.90
2020-04-14	$69.24	$69.24	$69.24	$69.24	$55.05
2020-04-13	$67.04	$67.04	$67.04	$67.04	$53.30
2020-04-09	$67.55	$67.55	$67.55	$67.55	$53.71
2020-04-08	$66.57	$66.57	$66.57	$66.57	$52.93
2020-04-07	$64.79	$64.79	$64.79	$64.79	$51.52
2020-04-06	$65.01	$65.01	$65.01	$65.01	$51.69
2020-04-03	$60.83	$60.83	$60.83	$60.83	$48.37
2020-04-02	$61.99	$61.99	$61.99	$61.99	$49.29
2020-04-01	$60.87	$60.87	$60.87	$60.87	$48.40
2020-03-31	$63.66	$63.66	$63.66	$63.66	$50.62
2020-03-30	$64.34	$64.34	$64.34	$64.34	$51.16
2020-03-27	$62.29	$62.29	$62.29	$62.29	$49.53
2020-03-26	$64.20	$64.20	$64.20	$64.20	$51.05
2020-03-25	$61.07	$61.07	$61.07	$61.07	$48.56
2020-03-24	$61.00	$61.00	$61.00	$61.00	$48.50
2020-03-23	$56.35	$56.35	$56.35	$56.35	$44.80
2020-03-20	$57.49	$57.49	$57.49	$57.49	$45.71
2020-03-19	$59.40	$59.40	$59.40	$59.40	$47.23
2020-03-18	$58.73	$58.73	$58.73	$58.73	$46.70
2020-03-17	$61.38	$61.38	$61.38	$61.38	$48.80
2020-03-16	$58.08	$58.08	$58.08	$58.08	$46.18
2020-03-13	$65.45	$65.45	$65.45	$65.45	$52.04
2020-03-12	$60.44	$60.44	$60.44	$60.44	$48.06
2020-03-11	$66.30	$66.30	$66.30	$66.30	$52.72
2020-03-10	$69.66	$69.66	$69.66	$69.66	$55.39
2020-03-09	$66.58	$66.58	$66.58	$66.58	$52.94
2020-03-06	$71.46	$71.46	$71.46	$71.46	$56.82
2020-03-05	$72.72	$72.72	$72.72	$72.72	$57.82
2020-03-04	$75.09	$75.09	$75.09	$75.09	$59.71
2020-03-03	$72.31	$72.31	$72.31	$72.31	$57.49
2020-03-02	$74.11	$74.11	$74.11	$74.11	$58.93
2020-02-28	$71.14	$71.14	$71.14	$71.14	$56.56
2020-02-27	$71.47	$71.47	$71.47	$71.47	$56.83
2020-02-26	$74.35	$74.35	$74.35	$74.35	$59.12
2020-02-25	$74.55	$74.55	$74.55	$74.55	$59.28
2020-02-24	$76.75	$76.75	$76.75	$76.75	$61.03
2020-02-21	$79.41	$79.41	$79.41	$79.41	$63.14
2020-02-20	$80.51	$80.51	$80.51	$80.51	$64.01
2020-02-19	$80.89	$80.89	$80.89	$80.89	$64.32
2020-02-18	$80.52	$80.52	$80.52	$80.52	$64.02
2020-02-14	$80.72	$80.72	$80.72	$80.72	$64.18
2020-02-13	$80.46	$80.46	$80.46	$80.46	$63.98
2020-02-12	$80.48	$80.48	$80.48	$80.48	$63.99
2020-02-11	$79.99	$79.99	$79.99	$79.99	$63.60
2020-02-10	$79.80	$79.80	$79.80	$79.80	$63.45
2020-02-07	$78.96	$78.96	$78.96	$78.96	$62.78
2020-02-06	$79.39	$79.39	$79.39	$79.39	$63.12
2020-02-05	$79.19	$79.19	$79.19	$79.19	$62.97
2020-02-04	$78.60	$78.60	$78.60	$78.60	$62.50
2020-02-03	$77.30	$77.30	$77.30	$77.30	$61.46
2020-01-31	$76.81	$76.81	$76.81	$76.81	$61.07
2020-01-30	$78.22	$78.22	$78.22	$78.22	$62.19
2020-01-29	$77.83	$77.83	$77.83	$77.83	$61.88
2020-01-28	$77.64	$77.64	$77.64	$77.64	$61.73
2020-01-27	$76.80	$76.80	$76.80	$76.80	$61.06
2020-01-24	$78.02	$78.02	$78.02	$78.02	$62.03
2020-01-23	$78.63	$78.63	$78.63	$78.63	$62.52
2020-01-22	$78.50	$78.50	$78.50	$78.50	$62.42
2020-01-21	$78.36	$78.36	$78.36	$78.36	$62.31
2020-01-17	$78.52	$78.52	$78.52	$78.52	$62.43
2020-01-16	$78.13	$78.13	$78.13	$78.13	$62.12
2020-01-15	$77.52	$77.52	$77.52	$77.52	$61.64
2020-01-14	$77.51	$77.51	$77.51	$77.51	$61.63
2020-01-13	$77.64	$77.64	$77.64	$77.64	$61.73
2020-01-10	$76.95	$76.95	$76.95	$76.95	$61.18
2020-01-09	$77.13	$77.13	$77.13	$77.13	$61.33
2020-01-08	$76.65	$76.65	$76.65	$76.65	$60.95
2020-01-07	$76.17	$76.17	$76.17	$76.17	$60.56
2020-01-06	$76.27	$76.27	$76.27	$76.27	$60.64
2020-01-03	$76.06	$76.06	$76.06	$76.06	$60.48
2020-01-02	$76.61	$76.61	$76.61	$76.61	$60.91
2019-12-31	$75.78	$75.78	$75.78	$75.78	$60.25
2019-12-30	$75.68	$75.68	$75.68	$75.68	$60.17
2019-12-27	$76.12	$76.12	$76.12	$76.12	$60.52
2019-12-26	$76.10	$76.10	$76.10	$76.10	$60.51
2019-12-24	$75.65	$75.65	$75.65	$75.65	$60.15
2019-12-23	$75.65	$75.65	$75.65	$75.65	$60.15
2019-12-20	$75.53	$75.53	$75.53	$75.53	$60.06
2019-12-19	$75.10	$75.10	$75.10	$75.10	$59.71
2019-12-18	$74.77	$74.77	$74.77	$74.77	$59.45
2019-12-17	$74.83	$74.83	$74.83	$74.83	$59.50
2019-12-16	$74.93	$74.93	$74.93	$74.93	$59.58
2019-12-13	$74.35	$74.35	$74.35	$74.35	$59.12
2019-12-12	$73.99	$73.99	$73.99	$73.99	$58.83
2019-12-11	$73.44	$73.44	$73.44	$73.44	$58.39
2019-12-10	$73.21	$73.21	$73.21	$73.21	$58.21
2019-12-09	$73.32	$73.32	$73.32	$73.32	$58.30
2019-12-06	$73.53	$73.53	$73.53	$73.53	$58.46
2019-12-05	$72.95	$72.95	$72.95	$72.95	$58.00
2019-12-04	$79.21	$79.21	$79.21	$79.21	$57.89
2019-12-03	$78.96	$78.96	$78.96	$78.96	$57.71
2019-12-02	$79.30	$79.30	$79.30	$79.30	$57.96
2019-11-29	$80.05	$80.05	$80.05	$80.05	$58.51
2019-11-27	$80.33	$80.33	$80.33	$80.33	$58.71
2019-11-26	$79.94	$79.94	$79.94	$79.94	$58.43
2019-11-25	$79.47	$79.47	$79.47	$79.47	$58.08
2019-11-22	$78.75	$78.75	$78.75	$78.75	$57.56
2019-11-21	$78.55	$78.55	$78.55	$78.55	$57.41
2019-11-20	$78.75	$78.75	$78.75	$78.75	$57.56
2019-11-19	$79.05	$79.05	$79.05	$79.05	$57.78
2019-11-18	$78.88	$78.88	$78.88	$78.88	$57.65
2019-11-15	$78.89	$78.89	$78.89	$78.89	$57.66
2019-11-14	$78.31	$78.31	$78.31	$78.31	$57.23
2019-11-13	$78.19	$78.19	$78.19	$78.19	$57.15
2019-11-12	$78.04	$78.04	$78.04	$78.04	$57.04
2019-11-11	$77.81	$77.81	$77.81	$77.81	$56.87
2019-11-08	$77.83	$77.83	$77.83	$77.83	$56.88
2019-11-07	$77.67	$77.67	$77.67	$77.67	$56.77
2019-11-06	$77.59	$77.59	$77.59	$77.59	$56.71
2019-11-05	$77.48	$77.48	$77.48	$77.48	$56.63
2019-11-04	$77.53	$77.53	$77.53	$77.53	$56.66
2019-11-01	$77.44	$77.44	$77.44	$77.44	$56.60
2019-10-31	$76.73	$76.73	$76.73	$76.73	$56.08
2019-10-30	$77.18	$77.18	$77.18	$77.18	$56.41
2019-10-29	$76.74	$76.74	$76.74	$76.74	$56.09
2019-10-28	$76.81	$76.81	$76.81	$76.81	$56.14
2019-10-25	$76.32	$76.32	$76.32	$76.32	$55.78
2019-10-24	$76.04	$76.04	$76.04	$76.04	$55.58
2019-10-23	$75.68	$75.68	$75.68	$75.68	$55.31
2019-10-22	$75.60	$75.60	$75.60	$75.60	$55.25
2019-10-21	$76.35	$76.35	$76.35	$76.35	$55.80
2019-10-18	$75.85	$75.85	$75.85	$75.85	$55.44
2019-10-17	$76.32	$76.32	$76.32	$76.32	$55.78
2019-10-16	$76.02	$76.02	$76.02	$76.02	$55.56
2019-10-15	$76.45	$76.45	$76.45	$76.45	$55.88
2019-10-14	$75.80	$75.80	$75.80	$75.80	$55.40
2019-10-11	$75.90	$75.90	$75.90	$75.90	$55.47
2019-10-10	$74.84	$74.84	$74.84	$74.84	$54.70
2019-10-09	$74.37	$74.37	$74.37	$74.37	$54.36
2019-10-08	$73.58	$73.58	$73.58	$73.58	$53.78
2019-10-07	$74.86	$74.86	$74.86	$74.86	$54.71
2019-10-04	$75.19	$75.19	$75.19	$75.19	$54.95
2019-10-03	$74.15	$74.15	$74.15	$74.15	$54.19
2019-10-02	$73.40	$73.40	$73.40	$73.40	$53.65
2019-10-01	$74.86	$74.86	$74.86	$74.86	$54.71
2019-09-30	$75.58	$75.58	$75.58	$75.58	$55.24
2019-09-27	$75.13	$75.13	$75.13	$75.13	$54.91
2019-09-26	$75.64	$75.64	$75.64	$75.64	$55.28
2019-09-25	$75.67	$75.67	$75.67	$75.67	$55.31
2019-09-24	$75.21	$75.21	$75.21	$75.21	$54.97
2019-09-23	$76.06	$76.06	$76.06	$76.06	$55.59
2019-09-20	$76.11	$76.11	$76.11	$76.11	$55.63
2019-09-19	$76.53	$76.53	$76.53	$76.53	$55.93
2019-09-18	$76.46	$76.46	$76.46	$76.46	$55.88
2019-09-17	$76.37	$76.37	$76.37	$76.37	$55.82
2019-09-16	$75.88	$75.88	$75.88	$75.88	$55.46
2019-09-13	$76.30	$76.30	$76.30	$76.30	$55.77
2019-09-12	$76.44	$76.44	$76.44	$76.44	$55.87
2019-09-11	$75.97	$75.97	$75.97	$75.97	$55.52
2019-09-10	$75.28	$75.28	$75.28	$75.28	$55.02
2019-09-09	$75.50	$75.50	$75.50	$75.50	$55.18
2019-09-06	$76.05	$76.05	$76.05	$76.05	$55.58
2019-09-05	$75.98	$75.98	$75.98	$75.98	$55.53
2019-09-04	$75.24	$75.24	$75.24	$75.24	$54.99
2019-09-03	$74.55	$74.55	$74.55	$74.55	$54.49
2019-08-30	$75.36	$75.36	$75.36	$75.36	$55.08
2019-08-29	$75.35	$75.35	$75.35	$75.35	$55.07
2019-08-28	$74.25	$74.25	$74.25	$74.25	$54.27
2019-08-27	$74.12	$74.12	$74.12	$74.12	$54.17
2019-08-26	$74.11	$74.11	$74.11	$74.11	$54.17
2019-08-23	$73.46	$73.46	$73.46	$73.46	$53.69
2019-08-22	$75.19	$75.19	$75.19	$75.19	$54.95
2019-08-21	$75.46	$75.46	$75.46	$75.46	$55.15
2019-08-20	$74.68	$74.68	$74.68	$74.68	$54.58
2019-08-19	$74.95	$74.95	$74.95	$74.95	$54.78
2019-08-16	$74.32	$74.32	$74.32	$74.32	$54.32
2019-08-15	$73.20	$73.20	$73.20	$73.20	$53.50
2019-08-14	$72.98	$72.98	$72.98	$72.98	$53.34
2019-08-13	$75.06	$75.06	$75.06	$75.06	$54.86
2019-08-12	$73.87	$73.87	$73.87	$73.87	$53.99
2019-08-09	$74.91	$74.91	$74.91	$74.91	$54.75
2019-08-08	$75.56	$75.56	$75.56	$75.56	$55.22
2019-08-07	$74.35	$74.35	$74.35	$74.35	$54.34
2019-08-06	$74.25	$74.25	$74.25	$74.25	$54.27
2019-08-05	$73.28	$73.28	$73.28	$73.28	$53.56
2019-08-02	$75.81	$75.81	$75.81	$75.81	$55.41
2019-08-01	$76.60	$76.60	$76.60	$76.60	$55.99
2019-07-31	$76.98	$76.98	$76.98	$76.98	$56.26
2019-07-30	$78.07	$78.07	$78.07	$78.07	$57.06
2019-07-29	$78.36	$78.36	$78.36	$78.36	$57.27
2019-07-26	$78.58	$78.58	$78.58	$78.58	$57.43
2019-07-25	$78.07	$78.07	$78.07	$78.07	$57.06
2019-07-24	$78.54	$78.54	$78.54	$78.54	$57.40
2019-07-23	$77.97	$77.97	$77.97	$77.97	$56.99
2019-07-22	$77.38	$77.38	$77.38	$77.38	$56.56
2019-07-19	$77.11	$77.11	$77.11	$77.11	$56.36
2019-07-18	$77.69	$77.69	$77.69	$77.69	$56.78
2019-07-17	$77.29	$77.29	$77.29	$77.29	$56.49
2019-07-16	$77.58	$77.58	$77.58	$77.58	$56.70
2019-07-15	$78.00	$78.00	$78.00	$78.00	$57.01
2019-07-12	$77.84	$77.84	$77.84	$77.84	$56.89
2019-07-11	$77.64	$77.64	$77.64	$77.64	$56.75
2019-07-10	$77.35	$77.35	$77.35	$77.35	$56.53
2019-07-09	$77.25	$77.25	$77.25	$77.25	$56.46
2019-07-08	$77.10	$77.10	$77.10	$77.10	$56.35
2019-07-05	$77.39	$77.39	$77.39	$77.39	$56.56
2019-07-03	$77.61	$77.61	$77.61	$77.61	$56.72
2019-07-02	$76.94	$76.94	$76.94	$76.94	$56.23
2019-07-01	$76.75	$76.75	$76.75	$76.75	$56.09
2019-06-28	$76.06	$76.06	$76.06	$76.06	$55.59
2019-06-27	$75.62	$75.62	$75.62	$75.62	$55.27
2019-06-26	$75.31	$75.31	$75.31	$75.31	$55.04
2019-06-25	$75.30	$75.30	$75.30	$75.30	$55.03
2019-06-24	$76.16	$76.16	$76.16	$76.16	$55.66
2019-06-21	$76.53	$76.53	$76.53	$76.53	$55.93
2019-06-20	$76.80	$76.80	$76.80	$76.80	$56.13
2019-06-19	$76.05	$76.05	$76.05	$76.05	$55.58
2019-06-18	$75.62	$75.62	$75.62	$75.62	$55.27
2019-06-17	$74.74	$74.74	$74.74	$74.74	$54.63
2019-06-14	$74.73	$74.73	$74.73	$74.73	$54.62
2019-06-13	$74.92	$74.92	$74.92	$74.92	$54.76
2019-06-12	$74.72	$74.72	$74.72	$74.72	$54.61
2019-06-11	$74.70	$74.70	$74.70	$74.70	$54.60
2019-06-10	$74.83	$74.83	$74.83	$74.83	$54.69
2019-06-07	$74.44	$74.44	$74.44	$74.44	$54.41
2019-06-06	$73.70	$73.70	$73.70	$73.70	$53.87
2019-06-05	$73.06	$73.06	$73.06	$73.06	$53.40
2019-06-04	$72.27	$72.27	$72.27	$72.27	$52.82
2019-06-03	$70.72	$70.72	$70.72	$70.72	$51.69
2019-05-31	$71.40	$71.40	$71.40	$71.40	$52.18
2019-05-30	$72.16	$72.16	$72.16	$72.16	$52.74
2019-05-29	$71.73	$71.73	$71.73	$71.73	$52.43
2019-05-28	$72.34	$72.34	$72.34	$72.34	$52.87
2019-05-24	$72.67	$72.67	$72.67	$72.67	$53.11
2019-05-23	$72.40	$72.40	$72.40	$72.40	$52.92
2019-05-22	$73.41	$73.41	$73.41	$73.41	$53.65
2019-05-21	$73.51	$73.51	$73.51	$73.51	$53.73
2019-05-20	$72.96	$72.96	$72.96	$72.96	$53.32
2019-05-17	$73.66	$73.66	$73.66	$73.66	$53.84
2019-05-16	$74.29	$74.29	$74.29	$74.29	$54.30
2019-05-15	$73.39	$73.39	$73.39	$73.39	$53.64
2019-05-14	$72.94	$72.94	$72.94	$72.94	$53.31
2019-05-13	$71.97	$71.97	$71.97	$71.97	$52.60
2019-05-10	$74.06	$74.06	$74.06	$74.06	$54.13
2019-05-09	$73.78	$73.78	$73.78	$73.78	$53.92
2019-05-08	$73.98	$73.98	$73.98	$73.98	$54.07
2019-05-07	$73.96	$73.96	$73.96	$73.96	$54.06
2019-05-06	$75.32	$75.32	$75.32	$75.32	$55.05
2019-05-03	$75.67	$75.67	$75.67	$75.67	$55.31
2019-05-02	$74.79	$74.79	$74.79	$74.79	$54.66
2019-05-01	$74.82	$74.82	$74.82	$74.82	$54.68
2019-04-30	$75.31	$75.31	$75.31	$75.31	$55.04
2019-04-29	$75.09	$75.09	$75.09	$75.09	$54.88
2019-04-26	$74.93	$74.93	$74.93	$74.93	$54.76
2019-04-25	$74.36	$74.36	$74.36	$74.36	$54.35
2019-04-24	$74.30	$74.30	$74.30	$74.30	$54.30
2019-04-23	$74.39	$74.39	$74.39	$74.39	$54.37
2019-04-22	$73.45	$73.45	$73.45	$73.45	$53.68
2019-04-18	$73.23	$73.23	$73.23	$73.23	$53.52
2019-04-17	$73.00	$73.00	$73.00	$73.00	$53.35
2019-04-16	$73.45	$73.45	$73.45	$73.45	$53.68
2019-04-15	$73.58	$73.58	$73.58	$73.58	$53.78
2019-04-12	$73.59	$73.59	$73.59	$73.59	$53.79
2019-04-11	$73.25	$73.25	$73.25	$73.25	$53.54
2019-04-10	$73.24	$73.24	$73.24	$73.24	$53.53
2019-04-09	$72.84	$72.84	$72.84	$72.84	$53.24
2019-04-08	$73.19	$73.19	$73.19	$73.19	$53.49
2019-04-05	$73.00	$73.00	$73.00	$73.00	$53.35
2019-04-04	$72.60	$72.60	$72.60	$72.60	$53.06
2019-04-03	$72.82	$72.82	$72.82	$72.82	$53.22
2019-04-02	$72.42	$72.42	$72.42	$72.42	$52.93
2019-04-01	$72.26	$72.26	$72.26	$72.26	$52.81
2019-03-29	$71.52	$71.52	$71.52	$71.52	$52.27
2019-03-28	$71.02	$71.02	$71.02	$71.02	$51.91
2019-03-27	$70.72	$70.72	$70.72	$70.72	$51.69
2019-03-26	$71.28	$71.28	$71.28	$71.28	$52.10
2019-03-25	$70.85	$70.85	$70.85	$70.85	$51.78
2019-03-22	$70.88	$70.88	$70.88	$70.88	$51.80
2019-03-21	$72.44	$72.44	$72.44	$72.44	$52.94
2019-03-20	$71.47	$71.47	$71.47	$71.47	$52.24
2019-03-19	$71.58	$71.58	$71.58	$71.58	$52.32
2019-03-18	$71.48	$71.48	$71.48	$71.48	$52.24
2019-03-15	$71.23	$71.23	$71.23	$71.23	$52.06
2019-03-14	$70.98	$70.98	$70.98	$70.98	$51.88
2019-03-13	$70.75	$70.75	$70.75	$70.75	$51.71
2019-03-12	$70.40	$70.40	$70.40	$70.40	$51.45
2019-03-11	$70.09	$70.09	$70.09	$70.09	$51.23
2019-03-08	$69.04	$69.04	$69.04	$69.04	$50.46
2019-03-07	$69.03	$69.03	$69.03	$69.03	$50.45
2019-03-06	$69.48	$69.48	$69.48	$69.48	$50.78
2019-03-05	$69.90	$69.90	$69.90	$69.90	$51.09
2019-03-04	$69.89	$69.89	$69.89	$69.89	$51.08
2019-03-01	$70.45	$70.45	$70.45	$70.45	$51.49
2019-02-28	$69.80	$69.80	$69.80	$69.80	$51.02
2019-02-27	$69.87	$69.87	$69.87	$69.87	$51.07
2019-02-26	$69.89	$69.89	$69.89	$69.89	$51.08
2019-02-25	$69.86	$69.86	$69.86	$69.86	$51.06
2019-02-22	$69.59	$69.59	$69.59	$69.59	$50.86
2019-02-21	$69.08	$69.08	$69.08	$69.08	$50.49
2019-02-20	$69.05	$69.05	$69.05	$69.05	$50.47
2019-02-19	$68.89	$68.89	$68.89	$68.89	$50.35
2019-02-15	$68.77	$68.77	$68.77	$68.77	$50.26
2019-02-14	$68.13	$68.13	$68.13	$68.13	$49.79
2019-02-13	$68.22	$68.22	$68.22	$68.22	$49.86
2019-02-12	$68.05	$68.05	$68.05	$68.05	$49.74
2019-02-11	$67.06	$67.06	$67.06	$67.06	$49.01
2019-02-08	$66.91	$66.91	$66.91	$66.91	$48.90
2019-02-07	$66.77	$66.77	$66.77	$66.77	$48.80
2019-02-06	$67.24	$67.24	$67.24	$67.24	$49.14
2019-02-05	$67.48	$67.48	$67.48	$67.48	$49.32
2019-02-04	$66.91	$66.91	$66.91	$66.91	$48.90
2019-02-01	$66.39	$66.39	$66.39	$66.39	$48.52
2019-01-31	$66.21	$66.21	$66.21	$66.21	$48.39
2019-01-30	$65.69	$65.69	$65.69	$65.69	$48.01
2019-01-29	$64.61	$64.61	$64.61	$64.61	$47.22
2019-01-28	$64.83	$64.83	$64.83	$64.83	$47.38
2019-01-25	$65.35	$65.35	$65.35	$65.35	$47.76
2019-01-24	$64.64	$64.64	$64.64	$64.64	$47.24
2019-01-23	$64.52	$64.52	$64.52	$64.52	$47.16
2019-01-22	$64.50	$64.50	$64.50	$64.50	$47.14
2019-01-18	$65.53	$65.53	$65.53	$65.53	$47.89
2019-01-17	$64.60	$64.60	$64.60	$64.60	$47.21
2019-01-16	$64.11	$64.11	$64.11	$64.11	$46.86
2019-01-15	$63.91	$63.91	$63.91	$63.91	$46.71
2019-01-14	$62.97	$62.97	$62.97	$62.97	$46.02
2019-01-11	$63.48	$63.48	$63.48	$63.48	$46.40
2019-01-10	$63.78	$63.78	$63.78	$63.78	$46.62
2019-01-09	$63.46	$63.46	$63.46	$63.46	$46.38
2019-01-08	$62.95	$62.95	$62.95	$62.95	$46.01
2019-01-07	$62.15	$62.15	$62.15	$62.15	$45.42
2019-01-04	$61.47	$61.47	$61.47	$61.47	$44.93
2019-01-03	$59.26	$59.26	$59.26	$59.26	$43.31
2019-01-02	$60.97	$60.97	$60.97	$60.97	$44.56
2018-12-31	$61.14	$61.14	$61.14	$61.14	$44.69
2018-12-28	$60.56	$60.56	$60.56	$60.56	$44.26
2018-12-27	$60.54	$60.54	$60.54	$60.54	$44.25
2018-12-26	$59.94	$59.94	$59.94	$59.94	$43.81
2018-12-24	$56.96	$56.96	$56.96	$56.96	$41.63
2018-12-21	$58.15	$58.15	$58.15	$58.15	$42.50
2018-12-20	$59.60	$59.60	$59.60	$59.60	$43.56
2018-12-19	$60.69	$60.69	$60.69	$60.69	$44.36
2018-12-18	$61.54	$61.54	$61.54	$61.54	$44.98
2018-12-17	$61.17	$61.17	$61.17	$61.17	$44.71
2018-12-14	$62.66	$62.66	$62.66	$62.66	$45.80
2018-12-13	$63.94	$63.94	$63.94	$63.94	$46.73
2018-12-12	$64.10	$64.10	$64.10	$64.10	$46.85
2018-12-11	$63.60	$63.60	$63.60	$63.60	$46.48
2018-12-10	$63.60	$63.60	$63.60	$63.60	$46.48
2018-12-07	$63.30	$63.30	$63.30	$63.30	$46.26
2018-12-06	$65.08	$65.08	$65.08	$65.08	$47.57
2018-12-04	$80.14	$80.14	$80.14	$80.14	$47.58
2018-12-03	$82.75	$82.75	$82.75	$82.75	$49.13
2018-11-30	$81.68	$81.68	$81.68	$81.68	$48.50
2018-11-29	$81.06	$81.06	$81.06	$81.06	$48.13
2018-11-28	$81.23	$81.23	$81.23	$81.23	$48.23
2018-11-27	$78.91	$78.91	$78.91	$78.91	$46.85
2018-11-26	$78.94	$78.94	$78.94	$78.94	$46.87
2018-11-23	$77.67	$77.67	$77.67	$77.67	$46.12
2018-11-21	$77.95	$77.95	$77.95	$77.95	$46.28
2018-11-20	$77.04	$77.04	$77.04	$77.04	$45.74
2018-11-19	$78.22	$78.22	$78.22	$78.22	$46.44
2018-11-16	$80.53	$80.53	$80.53	$80.53	$47.81
2018-11-15	$80.33	$80.33	$80.33	$80.33	$47.69
2018-11-14	$79.25	$79.25	$79.25	$79.25	$47.05
2018-11-13	$79.88	$79.88	$79.88	$79.88	$47.43
2018-11-12	$79.85	$79.85	$79.85	$79.85	$47.41
2018-11-09	$81.85	$81.85	$81.85	$81.85	$48.60
2018-11-08	$82.82	$82.82	$82.82	$82.82	$49.17
2018-11-07	$83.16	$83.16	$83.16	$83.16	$49.38
2018-11-06	$81.38	$81.38	$81.38	$81.38	$48.32
2018-11-05	$80.87	$80.87	$80.87	$80.87	$48.02
2018-11-02	$81.00	$81.00	$81.00	$81.00	$48.09
2018-11-01	$81.43	$81.43	$81.43	$81.43	$48.35
2018-10-31	$80.16	$80.16	$80.16	$80.16	$47.59
2018-10-30	$78.86	$78.86	$78.86	$78.86	$46.82
2018-10-29	$77.96	$77.96	$77.96	$77.96	$46.29
2018-10-26	$78.62	$78.62	$78.62	$78.62	$46.68
2018-10-25	$79.96	$79.96	$79.96	$79.96	$47.48
2018-10-24	$77.90	$77.90	$77.90	$77.90	$46.25
2018-10-23	$80.79	$80.79	$80.79	$80.79	$47.97
2018-10-22	$81.49	$81.49	$81.49	$81.49	$48.38
2018-10-19	$81.59	$81.59	$81.59	$81.59	$48.44
2018-10-18	$81.80	$81.80	$81.80	$81.80	$48.57
2018-10-17	$83.37	$83.37	$83.37	$83.37	$49.50
2018-10-16	$83.65	$83.65	$83.65	$83.65	$49.67
2018-10-15	$81.38	$81.38	$81.38	$81.38	$48.32
2018-10-12	$82.02	$82.02	$82.02	$82.02	$48.70
2018-10-11	$80.47	$80.47	$80.47	$80.47	$47.78
2018-10-10	$81.48	$81.48	$81.48	$81.48	$48.38
2018-10-09	$84.58	$84.58	$84.58	$84.58	$50.22
2018-10-08	$84.90	$84.90	$84.90	$84.90	$50.41
2018-10-05	$85.71	$85.71	$85.71	$85.71	$50.89
2018-10-04	$86.10	$86.10	$86.10	$86.10	$51.12
2018-10-03	$87.36	$87.36	$87.36	$87.36	$51.87
2018-10-02	$87.32	$87.32	$87.32	$87.32	$51.84
2018-10-01	$87.71	$87.71	$87.71	$87.71	$52.08
2018-09-28	$87.48	$87.48	$87.48	$87.48	$51.94
2018-09-27	$87.57	$87.57	$87.57	$87.57	$51.99
2018-09-26	$87.52	$87.52	$87.52	$87.52	$51.96
2018-09-25	$87.87	$87.87	$87.87	$87.87	$52.17
2018-09-24	$87.62	$87.62	$87.62	$87.62	$52.02
2018-09-21	$87.83	$87.83	$87.83	$87.83	$52.15
2018-09-20	$88.09	$88.09	$88.09	$88.09	$52.30
2018-09-19	$87.28	$87.28	$87.28	$87.28	$51.82
2018-09-18	$87.33	$87.33	$87.33	$87.33	$51.85
2018-09-17	$86.83	$86.83	$86.83	$86.83	$51.55
2018-09-14	$87.65	$87.65	$87.65	$87.65	$52.04
2018-09-13	$87.59	$87.59	$87.59	$87.59	$52.01
2018-09-12	$87.12	$87.12	$87.12	$87.12	$51.73
2018-09-11	$86.99	$86.99	$86.99	$86.99	$51.65
2018-09-10	$86.66	$86.66	$86.66	$86.66	$51.45
2018-09-07	$86.28	$86.28	$86.28	$86.28	$51.23
2018-09-06	$86.11	$86.11	$86.11	$86.11	$51.13
2018-09-05	$86.30	$86.30	$86.30	$86.30	$51.24
2018-09-04	$87.36	$87.36	$87.36	$87.36	$51.87
2018-08-31	$87.41	$87.41	$87.41	$87.41	$51.90
2018-08-30	$87.52	$87.52	$87.52	$87.52	$51.96
2018-08-29	$87.90	$87.90	$87.90	$87.90	$52.19
2018-08-28	$87.12	$87.12	$87.12	$87.12	$51.73
2018-08-27	$86.94	$86.94	$86.94	$86.94	$51.62
2018-08-24	$86.38	$86.38	$86.38	$86.38	$51.29
2018-08-23	$85.69	$85.69	$85.69	$85.69	$50.88
2018-08-22	$85.70	$85.70	$85.70	$85.70	$50.88
2018-08-21	$85.44	$85.44	$85.44	$85.44	$50.73
2018-08-20	$85.32	$85.32	$85.32	$85.32	$50.66
2018-08-17	$85.13	$85.13	$85.13	$85.13	$50.54
2018-08-16	$84.95	$84.95	$84.95	$84.95	$50.44
2018-08-15	$84.42	$84.42	$84.42	$84.42	$50.12
2018-08-14	$85.11	$85.11	$85.11	$85.11	$50.53
2018-08-13	$84.58	$84.58	$84.58	$84.58	$50.22
2018-08-10	$84.90	$84.90	$84.90	$84.90	$50.41
2018-08-09	$85.74	$85.74	$85.74	$85.74	$50.91
2018-08-08	$85.67	$85.67	$85.67	$85.67	$50.87
2018-08-07	$85.63	$85.63	$85.63	$85.63	$50.84
2018-08-06	$85.32	$85.32	$85.32	$85.32	$50.66
2018-08-03	$85.04	$85.04	$85.04	$85.04	$50.49
2018-08-02	$84.97	$84.97	$84.97	$84.97	$50.45
2018-08-01	$84.56	$84.56	$84.56	$84.56	$50.21
2018-07-31	$84.39	$84.39	$84.39	$84.39	$50.11
2018-07-30	$84.24	$84.24	$84.24	$84.24	$50.02
2018-07-27	$85.39	$85.39	$85.39	$85.39	$50.70
2018-07-26	$86.11	$86.11	$86.11	$86.11	$51.13
2018-07-25	$86.22	$86.22	$86.22	$86.22	$51.19
2018-07-24	$85.27	$85.27	$85.27	$85.27	$50.63
2018-07-23	$85.37	$85.37	$85.37	$85.37	$50.69
2018-07-20	$85.14	$85.14	$85.14	$85.14	$50.55
2018-07-19	$84.97	$84.97	$84.97	$84.97	$50.45
2018-07-18	$85.07	$85.07	$85.07	$85.07	$50.51
2018-07-17	$84.77	$84.77	$84.77	$84.77	$50.33
2018-07-16	$84.13	$84.13	$84.13	$84.13	$49.95
2018-07-13	$84.35	$84.35	$84.35	$84.35	$50.08
2018-07-12	$84.21	$84.21	$84.21	$84.21	$50.00
2018-07-11	$83.24	$83.24	$83.24	$83.24	$49.42
2018-07-10	$83.63	$83.63	$83.63	$83.63	$49.65
2018-07-09	$83.50	$83.50	$83.50	$83.50	$49.58
2018-07-06	$82.83	$82.83	$82.83	$82.83	$49.18
2018-07-05	$82.17	$82.17	$82.17	$82.17	$48.79
2018-07-03	$81.56	$81.56	$81.56	$81.56	$48.43
2018-07-02	$81.90	$81.90	$81.90	$81.90	$48.63
2018-06-29	$81.69	$81.69	$81.69	$81.69	$48.50
2018-06-28	$81.31	$81.31	$81.31	$81.31	$48.28
2018-06-27	$80.82	$80.82	$80.82	$80.82	$47.99
2018-06-26	$81.71	$81.71	$81.71	$81.71	$48.51
2018-06-25	$81.51	$81.51	$81.51	$81.51	$48.40
2018-06-22	$82.90	$82.90	$82.90	$82.90	$49.22
2018-06-21	$83.00	$83.00	$83.00	$83.00	$49.28
2018-06-20	$83.55	$83.55	$83.55	$83.55	$49.61
2018-06-19	$83.43	$83.43	$83.43	$83.43	$49.54
2018-06-18	$84.02	$84.02	$84.02	$84.02	$49.89
2018-06-15	$84.19	$84.19	$84.19	$84.19	$49.99
2018-06-14	$84.30	$84.30	$84.30	$84.30	$50.05
2018-06-13	$84.14	$84.14	$84.14	$84.14	$49.96
2018-06-12	$84.39	$84.39	$84.39	$84.39	$50.11
2018-06-11	$84.07	$84.07	$84.07	$84.07	$49.92
2018-06-08	$83.87	$83.87	$83.87	$83.87	$49.80
2018-06-07	$83.50	$83.50	$83.50	$83.50	$49.58
2018-06-06	$84.04	$84.04	$84.04	$84.04	$49.90
2018-06-05	$83.57	$83.57	$83.57	$83.57	$49.62
2018-06-04	$83.54	$83.54	$83.54	$83.54	$49.60
2018-06-01	$82.94	$82.94	$82.94	$82.94	$49.24
2018-05-31	$82.05	$82.05	$82.05	$82.05	$48.72
2018-05-30	$82.48	$82.48	$82.48	$82.48	$48.97
2018-05-29	$81.53	$81.53	$81.53	$81.53	$48.41
2018-05-25	$82.50	$82.50	$82.50	$82.50	$48.98
2018-05-24	$82.60	$82.60	$82.60	$82.60	$49.04
2018-05-23	$82.52	$82.52	$82.52	$82.52	$49.00
2018-05-22	$82.28	$82.28	$82.28	$82.28	$48.85
2018-05-21	$82.60	$82.60	$82.60	$82.60	$49.04
2018-05-18	$82.09	$82.09	$82.09	$82.09	$48.74
2018-05-17	$82.20	$82.20	$82.20	$82.20	$48.81
2018-05-16	$82.35	$82.35	$82.35	$82.35	$48.89
2018-05-15	$82.08	$82.08	$82.08	$82.08	$48.73
2018-05-14	$82.67	$82.67	$82.67	$82.67	$49.08
2018-05-11	$82.88	$82.88	$82.88	$82.88	$49.21
2018-05-10	$82.70	$82.70	$82.70	$82.70	$49.10
2018-05-09	$81.97	$81.97	$81.97	$81.97	$48.67
2018-05-08	$80.86	$80.86	$80.86	$80.86	$48.01
2018-05-07	$80.80	$80.80	$80.80	$80.80	$47.97
2018-05-04	$80.31	$80.31	$80.31	$80.31	$47.68
2018-05-03	$79.39	$79.39	$79.39	$79.39	$47.14
2018-05-02	$79.31	$79.31	$79.31	$79.31	$47.09
2018-05-01	$79.60	$79.60	$79.60	$79.60	$47.26
2018-04-30	$79.17	$79.17	$79.17	$79.17	$47.01
2018-04-27	$79.88	$79.88	$79.88	$79.88	$47.43
2018-04-26	$79.77	$79.77	$79.77	$79.77	$47.36
2018-04-25	$78.51	$78.51	$78.51	$78.51	$46.61
2018-04-24	$78.53	$78.53	$78.53	$78.53	$46.63
2018-04-23	$79.70	$79.70	$79.70	$79.70	$47.32
2018-04-20	$79.90	$79.90	$79.90	$79.90	$47.44
2018-04-19	$80.47	$80.47	$80.47	$80.47	$47.78
2018-04-18	$81.07	$81.07	$81.07	$81.07	$48.13
2018-04-17	$80.85	$80.85	$80.85	$80.85	$48.00
2018-04-16	$79.83	$79.83	$79.83	$79.83	$47.40
2018-04-13	$79.28	$79.28	$79.28	$79.28	$47.07
2018-04-12	$79.59	$79.59	$79.59	$79.59	$47.26
2018-04-11	$78.86	$78.86	$78.86	$78.86	$46.82
2018-04-10	$79.14	$79.14	$79.14	$79.14	$46.99
2018-04-09	$77.87	$77.87	$77.87	$77.87	$46.23
2018-04-06	$77.61	$77.61	$77.61	$77.61	$46.08
2018-04-05	$79.13	$79.13	$79.13	$79.13	$46.98
2018-04-04	$78.64	$78.64	$78.64	$78.64	$46.69
2018-04-03	$77.76	$77.76	$77.76	$77.76	$46.17
2018-04-02	$77.09	$77.09	$77.09	$77.09	$45.77
2018-03-29	$78.86	$78.86	$78.86	$78.86	$46.82
2018-03-28	$77.79	$77.79	$77.79	$77.79	$46.19
2018-03-27	$78.15	$78.15	$78.15	$78.15	$46.40
2018-03-26	$79.93	$79.93	$79.93	$79.93	$47.46
2018-03-23	$77.64	$77.64	$77.64	$77.64	$46.10
2018-03-22	$79.26	$79.26	$79.26	$79.26	$47.06
2018-03-21	$81.28	$81.28	$81.28	$81.28	$48.26
2018-03-20	$81.52	$81.52	$81.52	$81.52	$48.40
2018-03-19	$81.06	$81.06	$81.06	$81.06	$48.13
2018-03-16	$82.27	$82.27	$82.27	$82.27	$48.85
2018-03-15	$82.27	$82.27	$82.27	$82.27	$48.85
2018-03-14	$82.24	$82.24	$82.24	$82.24	$48.83
2018-03-13	$82.38	$82.38	$82.38	$82.38	$48.91
2018-03-12	$83.09	$83.09	$83.09	$83.09	$49.33
2018-03-09	$83.13	$83.13	$83.13	$83.13	$49.36
2018-03-08	$81.77	$81.77	$81.77	$81.77	$48.55
2018-03-07	$81.19	$81.19	$81.19	$81.19	$48.21
2018-03-06	$80.77	$80.77	$80.77	$80.77	$47.96
2018-03-05	$80.53	$80.53	$80.53	$80.53	$47.81
2018-03-02	$79.66	$79.66	$79.66	$79.66	$47.30
2018-03-01	$79.22	$79.22	$79.22	$79.22	$47.04
2018-02-28	$80.34	$80.34	$80.34	$80.34	$47.70
2018-02-27	$81.02	$81.02	$81.02	$81.02	$48.10
2018-02-26	$81.92	$81.92	$81.92	$81.92	$48.64
2018-02-23	$81.08	$81.08	$81.08	$81.08	$48.14
2018-02-22	$79.80	$79.80	$79.80	$79.80	$47.38
2018-02-21	$79.62	$79.62	$79.62	$79.62	$47.27
2018-02-20	$79.88	$79.88	$79.88	$79.88	$47.43
2018-02-16	$80.04	$80.04	$80.04	$80.04	$47.52
2018-02-15	$80.11	$80.11	$80.11	$80.11	$47.56
2018-02-14	$79.21	$79.21	$79.21	$79.21	$47.03
2018-02-13	$77.80	$77.80	$77.80	$77.80	$46.19
2018-02-12	$77.70	$77.70	$77.70	$77.70	$46.13
2018-02-09	$76.59	$76.59	$76.59	$76.59	$45.47
2018-02-08	$75.37	$75.37	$75.37	$75.37	$44.75
2018-02-07	$78.53	$78.53	$78.53	$78.53	$46.63
2018-02-06	$79.20	$79.20	$79.20	$79.20	$47.02
2018-02-05	$77.72	$77.72	$77.72	$77.72	$46.15
2018-02-02	$80.89	$80.89	$80.89	$80.89	$48.03
2018-02-01	$82.66	$82.66	$82.66	$82.66	$49.08
2018-01-31	$83.03	$83.03	$83.03	$83.03	$49.30
2018-01-30	$82.73	$82.73	$82.73	$82.73	$49.12
2018-01-29	$83.43	$83.43	$83.43	$83.43	$49.54
2018-01-26	$84.03	$84.03	$84.03	$84.03	$49.89
2018-01-25	$83.05	$83.05	$83.05	$83.05	$49.31
2018-01-24	$82.82	$82.82	$82.82	$82.82	$49.17
2018-01-23	$82.95	$82.95	$82.95	$82.95	$49.25
2018-01-22	$82.37	$82.37	$82.37	$82.37	$48.91
2018-01-19	$81.47	$81.47	$81.47	$81.47	$48.37
2018-01-18	$81.12	$81.12	$81.12	$81.12	$48.16
2018-01-17	$81.08	$81.08	$81.08	$81.08	$48.14
2018-01-16	$80.36	$80.36	$80.36	$80.36	$47.71
2018-01-12	$80.84	$80.84	$80.84	$80.84	$48.00
2018-01-11	$80.14	$80.14	$80.14	$80.14	$47.58
2018-01-10	$79.53	$79.53	$79.53	$79.53	$47.22
2018-01-09	$79.84	$79.84	$79.84	$79.84	$47.40
2018-01-08	$79.40	$79.40	$79.40	$79.40	$47.14
2018-01-05	$79.29	$79.29	$79.29	$79.29	$47.08
2018-01-04	$78.48	$78.48	$78.48	$78.48	$46.60
2018-01-03	$78.13	$78.13	$78.13	$78.13	$46.39
2018-01-02	$77.38	$77.38	$77.38	$77.38	$45.94
2017-12-29	$76.52	$76.52	$76.52	$76.52	$45.43
2017-12-28	$76.97	$76.97	$76.97	$76.97	$45.70
2017-12-27	$76.84	$76.84	$76.84	$76.84	$45.62
2017-12-26	$76.69	$76.69	$76.69	$76.69	$45.53
2017-12-22	$76.76	$76.76	$76.76	$76.76	$45.58
2017-12-21	$76.79	$76.79	$76.79	$76.79	$45.59
2017-12-20	$76.70	$76.70	$76.70	$76.70	$45.54
2017-12-19	$76.84	$76.84	$76.84	$76.84	$45.62
2017-12-18	$77.08	$77.08	$77.08	$77.08	$45.77
2017-12-15	$76.62	$76.62	$76.62	$76.62	$45.49
2017-12-14	$75.91	$75.91	$75.91	$75.91	$45.07
2017-12-13	$76.23	$76.23	$76.23	$76.23	$45.26
2017-12-12	$76.08	$76.08	$76.08	$76.08	$45.17
2017-12-11	$76.19	$76.19	$76.19	$76.19	$45.24
2017-12-08	$76.14	$76.14	$76.14	$76.14	$45.21
2017-12-07	$75.72	$75.72	$75.72	$75.72	$44.96
2017-12-06	$75.13	$75.13	$75.13	$75.13	$44.61
2017-12-05	$78.88	$78.88	$78.88	$78.88	$44.50
2017-12-04	$79.00	$79.00	$79.00	$79.00	$44.57
2017-12-01	$79.98	$79.98	$79.98	$79.98	$45.12
2017-11-30	$80.59	$80.59	$80.59	$80.59	$45.46
2017-11-29	$79.83	$79.83	$79.83	$79.83	$45.04
2017-11-28	$80.79	$80.79	$80.79	$80.79	$45.58
2017-11-27	$80.29	$80.29	$80.29	$80.29	$45.30
2017-11-24	$80.36	$80.36	$80.36	$80.36	$45.34
2017-11-22	$79.94	$79.94	$79.94	$79.94	$45.10
2017-11-21	$80.15	$80.15	$80.15	$80.15	$45.22
2017-11-20	$79.31	$79.31	$79.31	$79.31	$44.74
2017-11-17	$79.15	$79.15	$79.15	$79.15	$44.65
2017-11-16	$79.48	$79.48	$79.48	$79.48	$44.84
2017-11-15	$78.68	$78.68	$78.68	$78.68	$44.39
2017-11-14	$79.24	$79.24	$79.24	$79.24	$44.70
2017-11-13	$79.32	$79.32	$79.32	$79.32	$44.75
2017-11-10	$79.31	$79.31	$79.31	$79.31	$44.74
2017-11-09	$79.40	$79.40	$79.40	$79.40	$44.79
2017-11-08	$79.90	$79.90	$79.90	$79.90	$45.08
2017-11-07	$79.76	$79.76	$79.76	$79.76	$45.00
2017-11-06	$79.86	$79.86	$79.86	$79.86	$45.05
2017-11-03	$79.62	$79.62	$79.62	$79.62	$44.92
2017-11-02	$79.08	$79.08	$79.08	$79.08	$44.61
2017-11-01	$78.91	$78.91	$78.91	$78.91	$44.52
2017-10-31	$78.90	$78.90	$78.90	$78.90	$44.51
2017-10-30	$78.68	$78.68	$78.68	$78.68	$44.39
2017-10-27	$78.63	$78.63	$78.63	$78.63	$44.36
2017-10-26	$77.44	$77.44	$77.44	$77.44	$43.69
2017-10-25	$77.34	$77.34	$77.34	$77.34	$43.63
2017-10-24	$77.65	$77.65	$77.65	$77.65	$43.81
2017-10-23	$77.43	$77.43	$77.43	$77.43	$43.68
2017-10-20	$77.96	$77.96	$77.96	$77.96	$43.98
2017-10-19	$77.47	$77.47	$77.47	$77.47	$43.70
2017-10-18	$77.47	$77.47	$77.47	$77.47	$43.70
2017-10-17	$77.36	$77.36	$77.36	$77.36	$43.64
2017-10-16	$77.47	$77.47	$77.47	$77.47	$43.70
2017-10-13	$77.42	$77.42	$77.42	$77.42	$43.68
2017-10-12	$77.35	$77.35	$77.35	$77.35	$43.64
2017-10-11	$77.42	$77.42	$77.42	$77.42	$43.68
2017-10-10	$77.11	$77.11	$77.11	$77.11	$43.50
2017-10-09	$77.17	$77.17	$77.17	$77.17	$43.54
2017-10-06	$77.23	$77.23	$77.23	$77.23	$43.57
2017-10-05	$77.09	$77.09	$77.09	$77.09	$43.49
2017-10-04	$76.58	$76.58	$76.58	$76.58	$43.20
2017-10-03	$76.49	$76.49	$76.49	$76.49	$43.15
2017-10-02	$76.27	$76.27	$76.27	$76.27	$43.03
2017-09-29	$76.09	$76.09	$76.09	$76.09	$42.93
2017-09-28	$75.55	$75.55	$75.55	$75.55	$42.62
2017-09-27	$75.46	$75.46	$75.46	$75.46	$42.57
2017-09-26	$74.69	$74.69	$74.69	$74.69	$42.14
2017-09-25	$74.68	$74.68	$74.68	$74.68	$42.13
2017-09-22	$75.51	$75.51	$75.51	$75.51	$42.60
2017-09-21	$75.45	$75.45	$75.45	$75.45	$42.57
2017-09-20	$75.70	$75.70	$75.70	$75.70	$42.71
2017-09-19	$75.67	$75.67	$75.67	$75.67	$42.69
2017-09-18	$75.61	$75.61	$75.61	$75.61	$42.66
2017-09-15	$75.36	$75.36	$75.36	$75.36	$42.51
2017-09-14	$75.33	$75.33	$75.33	$75.33	$42.50
2017-09-13	$75.53	$75.53	$75.53	$75.53	$42.61
2017-09-12	$75.59	$75.59	$75.59	$75.59	$42.64
2017-09-11	$75.46	$75.46	$75.46	$75.46	$42.57
2017-09-08	$74.76	$74.76	$74.76	$74.76	$42.18
2017-09-07	$74.88	$74.88	$74.88	$74.88	$42.24
2017-09-06	$74.62	$74.62	$74.62	$74.62	$42.10
2017-09-05	$74.59	$74.59	$74.59	$74.59	$42.08
2017-09-01	$75.10	$75.10	$75.10	$75.10	$42.37
2017-08-31	$75.02	$75.02	$75.02	$75.02	$42.32
2017-08-30	$74.30	$74.30	$74.30	$74.30	$41.92
2017-08-29	$73.67	$73.67	$73.67	$73.67	$41.56
2017-08-28	$73.53	$73.53	$73.53	$73.53	$41.48
2017-08-25	$73.49	$73.49	$73.49	$73.49	$41.46
2017-08-24	$73.62	$73.62	$73.62	$73.62	$41.53
2017-08-23	$73.72	$73.72	$73.72	$73.72	$41.59
2017-08-22	$74.02	$74.02	$74.02	$74.02	$41.76
2017-08-21	$73.00	$73.00	$73.00	$73.00	$41.18
2017-08-18	$72.99	$72.99	$72.99	$72.99	$41.18
2017-08-17	$72.97	$72.97	$72.97	$72.97	$41.17
2017-08-16	$74.13	$74.13	$74.13	$74.13	$41.82
2017-08-15	$73.83	$73.83	$73.83	$73.83	$41.65
2017-08-14	$73.80	$73.80	$73.80	$73.80	$41.63
2017-08-11	$72.91	$72.91	$72.91	$72.91	$41.13
2017-08-10	$72.55	$72.55	$72.55	$72.55	$40.93
2017-08-09	$73.88	$73.88	$73.88	$73.88	$41.68
2017-08-08	$74.06	$74.06	$74.06	$74.06	$41.78
2017-08-07	$74.32	$74.32	$74.32	$74.32	$41.93
2017-08-04	$73.90	$73.90	$73.90	$73.90	$41.69
2017-08-03	$73.76	$73.76	$73.76	$73.76	$41.61
2017-08-02	$73.86	$73.86	$73.86	$73.86	$41.67
2017-08-01	$73.82	$73.82	$73.82	$73.82	$41.65
2017-07-31	$73.72	$73.72	$73.72	$73.72	$41.59
2017-07-28	$74.05	$74.05	$74.05	$74.05	$41.78
2017-07-27	$73.98	$73.98	$73.98	$73.98	$41.74
2017-07-26	$74.57	$74.57	$74.57	$74.57	$42.07
2017-07-25	$74.52	$74.52	$74.52	$74.52	$42.04
2017-07-24	$74.58	$74.58	$74.58	$74.58	$42.07
2017-07-21	$74.45	$74.45	$74.45	$74.45	$42.00
2017-07-20	$74.46	$74.46	$74.46	$74.46	$42.01
2017-07-19	$74.62	$74.62	$74.62	$74.62	$42.10
2017-07-18	$74.16	$74.16	$74.16	$74.16	$41.84
2017-07-17	$73.94	$73.94	$73.94	$73.94	$41.71
2017-07-14	$73.95	$73.95	$73.95	$73.95	$41.72
2017-07-13	$73.51	$73.51	$73.51	$73.51	$41.47
2017-07-12	$73.46	$73.46	$73.46	$73.46	$41.44
2017-07-11	$72.74	$72.74	$72.74	$72.74	$41.04
2017-07-10	$72.70	$72.70	$72.70	$72.70	$41.01
2017-07-07	$72.43	$72.43	$72.43	$72.43	$40.86
2017-07-06	$71.78	$71.78	$71.78	$71.78	$40.49
2017-07-05	$72.37	$72.37	$72.37	$72.37	$40.83
2017-07-03	$71.92	$71.92	$71.92	$71.92	$40.57
2017-06-30	$72.09	$72.09	$72.09	$72.09	$40.67
2017-06-29	$71.98	$71.98	$71.98	$71.98	$40.61
2017-06-28	$72.84	$72.84	$72.84	$72.84	$41.09
2017-06-27	$71.99	$71.99	$71.99	$71.99	$40.61
2017-06-26	$72.72	$72.72	$72.72	$72.72	$41.03
2017-06-23	$72.90	$72.90	$72.90	$72.90	$41.13
2017-06-22	$72.66	$72.66	$72.66	$72.66	$40.99
2017-06-21	$72.73	$72.73	$72.73	$72.73	$41.03
2017-06-20	$72.53	$72.53	$72.53	$72.53	$40.92
2017-06-19	$73.06	$73.06	$73.06	$73.06	$41.22
2017-06-16	$72.05	$72.05	$72.05	$72.05	$40.65
2017-06-15	$72.04	$72.04	$72.04	$72.04	$40.64
2017-06-14	$72.45	$72.45	$72.45	$72.45	$40.87
2017-06-13	$72.65	$72.65	$72.65	$72.65	$40.99
2017-06-12	$72.07	$72.07	$72.07	$72.07	$40.66
2017-06-09	$72.43	$72.43	$72.43	$72.43	$40.86
2017-06-08	$73.24	$73.24	$73.24	$73.24	$41.32
2017-06-07	$73.09	$73.09	$73.09	$73.09	$41.23
2017-06-06	$72.90	$72.90	$72.90	$72.90	$41.13
2017-06-05	$73.22	$73.22	$73.22	$73.22	$41.31
2017-06-02	$73.35	$73.35	$73.35	$73.35	$41.38
2017-06-01	$72.85	$72.85	$72.85	$72.85	$41.10
2017-05-31	$72.25	$72.25	$72.25	$72.25	$40.76
2017-05-30	$72.34	$72.34	$72.34	$72.34	$40.81
2017-05-26	$72.43	$72.43	$72.43	$72.43	$40.86
2017-05-25	$72.30	$72.30	$72.30	$72.30	$40.79
2017-05-24	$71.79	$71.79	$71.79	$71.79	$40.50
2017-05-23	$71.49	$71.49	$71.49	$71.49	$40.33
2017-05-22	$71.44	$71.44	$71.44	$71.44	$40.30
2017-05-19	$70.98	$70.98	$70.98	$70.98	$40.04
2017-05-18	$70.60	$70.60	$70.60	$70.60	$39.83
2017-05-17	$70.15	$70.15	$70.15	$70.15	$39.58
2017-05-16	$71.67	$71.67	$71.67	$71.67	$40.43
2017-05-15	$71.59	$71.59	$71.59	$71.59	$40.39
2017-05-12	$71.24	$71.24	$71.24	$71.24	$40.19
2017-05-11	$71.18	$71.18	$71.18	$71.18	$40.16
2017-05-10	$71.31	$71.31	$71.31	$71.31	$40.23
2017-05-09	$71.32	$71.32	$71.32	$71.32	$40.24
2017-05-08	$71.26	$71.26	$71.26	$71.26	$40.20
2017-05-05	$71.30	$71.30	$71.30	$71.30	$40.22
2017-05-04	$71.01	$71.01	$71.01	$71.01	$40.06
2017-05-03	$70.93	$70.93	$70.93	$70.93	$40.02
2017-05-02	$71.09	$71.09	$71.09	$71.09	$40.11
2017-05-01	$70.85	$70.85	$70.85	$70.85	$39.97
2017-04-28	$70.50	$70.50	$70.50	$70.50	$39.77
2017-04-27	$70.60	$70.60	$70.60	$70.60	$39.83
2017-04-26	$70.46	$70.46	$70.46	$70.46	$39.75
2017-04-25	$70.45	$70.45	$70.45	$70.45	$39.74
2017-04-24	$69.96	$69.96	$69.96	$69.96	$39.47
2017-04-21	$68.96	$68.96	$68.96	$68.96	$38.90
2017-04-20	$69.04	$69.04	$69.04	$69.04	$38.95
2017-04-19	$68.48	$68.48	$68.48	$68.48	$38.63
2017-04-18	$68.39	$68.39	$68.39	$68.39	$38.58
2017-04-17	$68.52	$68.52	$68.52	$68.52	$38.66
2017-04-13	$67.89	$67.89	$67.89	$67.89	$38.30
2017-04-12	$68.21	$68.21	$68.21	$68.21	$38.48
2017-04-11	$68.64	$68.64	$68.64	$68.64	$38.72
2017-04-10	$68.71	$68.71	$68.71	$68.71	$38.76
2017-04-07	$68.63	$68.63	$68.63	$68.63	$38.72
2017-04-06	$68.70	$68.70	$68.70	$68.70	$38.76
2017-04-05	$68.47	$68.47	$68.47	$68.47	$38.63
2017-04-04	$68.69	$68.69	$68.69	$68.69	$38.75
2017-04-03	$68.72	$68.72	$68.72	$68.72	$38.77
2017-03-31	$68.79	$68.79	$68.79	$68.79	$38.81
2017-03-30	$68.91	$68.91	$68.91	$68.91	$38.88
2017-03-29	$68.82	$68.82	$68.82	$68.82	$38.82
2017-03-28	$68.63	$68.63	$68.63	$68.63	$38.72
2017-03-27	$68.19	$68.19	$68.19	$68.19	$38.47
2017-03-24	$68.19	$68.19	$68.19	$68.19	$38.47
2017-03-23	$68.10	$68.10	$68.10	$68.10	$38.42
2017-03-22	$68.14	$68.14	$68.14	$68.14	$38.44
2017-03-21	$67.93	$67.93	$67.93	$67.93	$38.32
2017-03-20	$69.03	$69.03	$69.03	$69.03	$38.94
2017-03-17	$69.16	$69.16	$69.16	$69.16	$39.02
2017-03-16	$69.10	$69.10	$69.10	$69.10	$38.98
2017-03-15	$69.20	$69.20	$69.20	$69.20	$39.04
2017-03-14	$68.63	$68.63	$68.63	$68.63	$38.72
2017-03-13	$68.89	$68.89	$68.89	$68.89	$38.86
2017-03-10	$68.63	$68.63	$68.63	$68.63	$38.72
2017-03-09	$68.34	$68.34	$68.34	$68.34	$38.55
2017-03-08	$68.25	$68.25	$68.25	$68.25	$38.50
2017-03-07	$68.32	$68.32	$68.32	$68.32	$38.54
2017-03-06	$68.43	$68.43	$68.43	$68.43	$38.60
2017-03-03	$68.68	$68.68	$68.68	$68.68	$38.75
2017-03-02	$68.52	$68.52	$68.52	$68.52	$38.66
2017-03-01	$68.96	$68.96	$68.96	$68.96	$38.90
2017-02-28	$67.98	$67.98	$67.98	$67.98	$38.35
2017-02-27	$68.19	$68.19	$68.19	$68.19	$38.47
2017-02-24	$67.97	$67.97	$67.97	$67.97	$38.35
2017-02-23	$67.95	$67.95	$67.95	$67.95	$38.33
2017-02-22	$68.29	$68.29	$68.29	$68.29	$38.53
2017-02-21	$68.33	$68.33	$68.33	$68.33	$38.55
2017-02-17	$67.97	$67.97	$67.97	$67.97	$38.35
2017-02-16	$67.78	$67.78	$67.78	$67.78	$38.24
2017-02-15	$67.85	$67.85	$67.85	$67.85	$38.28
2017-02-14	$67.40	$67.40	$67.40	$67.40	$38.02
2017-02-13	$67.22	$67.22	$67.22	$67.22	$37.92
2017-02-10	$66.95	$66.95	$66.95	$66.95	$37.77
2017-02-09	$66.80	$66.80	$66.80	$66.80	$37.69
2017-02-08	$66.36	$66.36	$66.36	$66.36	$37.44
2017-02-07	$66.18	$66.18	$66.18	$66.18	$37.34
2017-02-06	$66.16	$66.16	$66.16	$66.16	$37.32
2017-02-03	$66.30	$66.30	$66.30	$66.30	$37.40
2017-02-02	$65.83	$65.83	$65.83	$65.83	$37.14
2017-02-01	$65.97	$65.97	$65.97	$65.97	$37.22
2017-01-31	$65.77	$65.77	$65.77	$65.77	$37.10
2017-01-30	$65.78	$65.78	$65.78	$65.78	$37.11
2017-01-27	$66.27	$66.27	$66.27	$66.27	$37.39
2017-01-26	$66.18	$66.18	$66.18	$66.18	$37.34
2017-01-25	$66.12	$66.12	$66.12	$66.12	$37.30
2017-01-24	$65.48	$65.48	$65.48	$65.48	$36.94
2017-01-23	$65.00	$65.00	$65.00	$65.00	$36.67
2017-01-20	$64.95	$64.95	$64.95	$64.95	$36.64
2017-01-19	$64.87	$64.87	$64.87	$64.87	$36.60
2017-01-18	$65.03	$65.03	$65.03	$65.03	$36.69
2017-01-17	$64.73	$64.73	$64.73	$64.73	$36.52
2017-01-13	$65.08	$65.08	$65.08	$65.08	$36.71
2017-01-12	$64.91	$64.91	$64.91	$64.91	$36.62
2017-01-11	$65.09	$65.09	$65.09	$65.09	$36.72
2017-01-10	$64.86	$64.86	$64.86	$64.86	$36.59
2017-01-09	$64.66	$64.66	$64.66	$64.66	$36.48
2017-01-06	$64.76	$64.76	$64.76	$64.76	$36.53
2017-01-05	$64.26	$64.26	$64.26	$64.26	$36.25
2017-01-04	$64.15	$64.15	$64.15	$64.15	$36.19
2017-01-03	$63.63	$63.63	$63.63	$63.63	$35.90
2016-12-30	$62.87	$62.87	$62.87	$62.87	$35.47
2016-12-29	$63.32	$63.32	$63.32	$63.32	$35.72
2016-12-28	$63.38	$63.38	$63.38	$63.38	$35.76
2016-12-27	$63.89	$63.89	$63.89	$63.89	$36.04
2016-12-23	$63.66	$63.66	$63.66	$63.66	$35.91
2016-12-22	$63.51	$63.51	$63.51	$63.51	$35.83
2016-12-21	$63.70	$63.70	$63.70	$63.70	$35.94
2016-12-20	$63.78	$63.78	$63.78	$63.78	$35.98
2016-12-19	$63.45	$63.45	$63.45	$63.45	$35.80
2016-12-16	$63.38	$63.38	$63.38	$63.38	$35.76
2016-12-15	$63.67	$63.67	$63.67	$63.67	$35.92
2016-12-14	$63.46	$63.46	$63.46	$63.46	$35.80
2016-12-13	$63.80	$63.80	$63.80	$63.80	$35.99
2016-12-12	$63.33	$63.33	$63.33	$63.33	$35.73
2016-12-09	$63.73	$63.73	$63.73	$63.73	$35.95
2016-12-08	$63.39	$63.39	$63.39	$63.39	$35.76
2016-12-07	$63.28	$63.28	$63.28	$63.28	$35.70
2016-12-06	$62.61	$62.61	$62.61	$62.61	$35.32
2016-12-05	$62.51	$62.51	$62.51	$62.51	$35.27
2016-12-02	$62.07	$62.07	$62.07	$62.07	$35.02
2016-12-01	$62.07	$62.07	$62.07	$62.07	$35.02
2016-11-30	$62.69	$62.69	$62.69	$62.69	$35.37
2016-11-29	$63.03	$63.03	$63.03	$63.03	$35.56
2016-11-28	$62.89	$62.89	$62.89	$62.89	$35.48
2016-11-25	$63.38	$63.38	$63.38	$63.38	$35.76
2016-11-23	$63.15	$63.15	$63.15	$63.15	$35.63
2016-11-22	$63.07	$63.07	$63.07	$63.07	$35.58
2016-11-21	$63.04	$63.04	$63.04	$63.04	$35.56
2016-11-18	$62.48	$62.48	$62.48	$62.48	$35.25
2016-11-17	$62.63	$62.63	$62.63	$62.63	$35.33
2016-11-16	$62.10	$62.10	$62.10	$62.10	$35.03
2016-11-15	$61.97	$61.97	$61.97	$61.97	$34.96
2016-11-14	$61.44	$61.44	$61.44	$61.44	$34.66
2016-11-11	$61.83	$61.83	$61.83	$61.83	$34.88
2016-11-10	$61.92	$61.92	$61.92	$61.92	$34.93
2016-11-09	$62.01	$62.01	$62.01	$62.01	$34.98
2016-11-08	$61.46	$61.46	$61.46	$61.46	$34.67
2016-11-07	$61.15	$61.15	$61.15	$61.15	$34.50
2016-11-04	$59.75	$59.75	$59.75	$59.75	$33.71
2016-11-03	$59.78	$59.78	$59.78	$59.78	$33.72
2016-11-02	$60.13	$60.13	$60.13	$60.13	$33.92
2016-11-01	$60.61	$60.61	$60.61	$60.61	$34.19
2016-10-31	$60.92	$60.92	$60.92	$60.92	$34.37
2016-10-28	$60.92	$60.92	$60.92	$60.92	$34.37
2016-10-27	$61.17	$61.17	$61.17	$61.17	$34.51
2016-10-26	$61.35	$61.35	$61.35	$61.35	$34.61
2016-10-25	$61.72	$61.72	$61.72	$61.72	$34.82
2016-10-24	$62.25	$62.25	$62.25	$62.25	$35.12
2016-10-21	$61.79	$61.79	$61.79	$61.79	$34.86
2016-10-20	$61.67	$61.67	$61.67	$61.67	$34.79
2016-10-19	$61.75	$61.75	$61.75	$61.75	$34.84
2016-10-18	$61.52	$61.52	$61.52	$61.52	$34.71
2016-10-17	$61.08	$61.08	$61.08	$61.08	$34.46
2016-10-14	$61.36	$61.36	$61.36	$61.36	$34.62
2016-10-13	$61.36	$61.36	$61.36	$61.36	$34.62
2016-10-12	$61.61	$61.61	$61.61	$61.61	$34.76
2016-10-11	$61.63	$61.63	$61.63	$61.63	$34.77
2016-10-10	$62.50	$62.50	$62.50	$62.50	$35.26
2016-10-07	$62.19	$62.19	$62.19	$62.19	$35.08
2016-10-06	$62.41	$62.41	$62.41	$62.41	$35.21
2016-10-05	$62.44	$62.44	$62.44	$62.44	$35.23
2016-10-04	$62.22	$62.22	$62.22	$62.22	$35.10
2016-10-03	$62.39	$62.39	$62.39	$62.39	$35.20
2016-09-30	$62.51	$62.51	$62.51	$62.51	$35.27
2016-09-29	$61.97	$61.97	$61.97	$61.97	$34.96
2016-09-28	$62.54	$62.54	$62.54	$62.54	$35.28
2016-09-27	$62.23	$62.23	$62.23	$62.23	$35.11
2016-09-26	$61.74	$61.74	$61.74	$61.74	$34.83
2016-09-23	$62.26	$62.26	$62.26	$62.26	$35.12
2016-09-22	$62.65	$62.65	$62.65	$62.65	$35.34
2016-09-21	$62.14	$62.14	$62.14	$62.14	$35.06
2016-09-20	$61.40	$61.40	$61.40	$61.40	$34.64
2016-09-19	$61.34	$61.34	$61.34	$61.34	$34.60
2016-09-16	$61.35	$61.35	$61.35	$61.35	$34.61
2016-09-15	$61.48	$61.48	$61.48	$61.48	$34.68
2016-09-14	$60.74	$60.74	$60.74	$60.74	$34.27
2016-09-13	$60.60	$60.60	$60.60	$60.60	$34.19
2016-09-12	$61.46	$61.46	$61.46	$61.46	$34.67
2016-09-09	$60.69	$60.69	$60.69	$60.69	$34.24
2016-09-08	$62.29	$62.29	$62.29	$62.29	$35.14
2016-09-07	$62.42	$62.42	$62.42	$62.42	$35.21
2016-09-06	$62.51	$62.51	$62.51	$62.51	$35.27
2016-09-02	$62.17	$62.17	$62.17	$62.17	$35.07
2016-09-01	$61.87	$61.87	$61.87	$61.87	$34.90
2016-08-31	$61.73	$61.73	$61.73	$61.73	$34.82
2016-08-30	$61.92	$61.92	$61.92	$61.92	$34.93
2016-08-29	$62.06	$62.06	$62.06	$62.06	$35.01
2016-08-26	$61.78	$61.78	$61.78	$61.78	$34.85
2016-08-25	$61.72	$61.72	$61.72	$61.72	$34.82
2016-08-24	$61.84	$61.84	$61.84	$61.84	$34.89
2016-08-23	$62.39	$62.39	$62.39	$62.39	$35.20
2016-08-22	$62.17	$62.17	$62.17	$62.17	$35.07
2016-08-19	$62.11	$62.11	$62.11	$62.11	$35.04
2016-08-18	$62.04	$62.04	$62.04	$62.04	$35.00
2016-08-17	$61.90	$61.90	$61.90	$61.90	$34.92
2016-08-16	$61.83	$61.83	$61.83	$61.83	$34.88
2016-08-15	$62.32	$62.32	$62.32	$62.32	$35.16
2016-08-12	$62.09	$62.09	$62.09	$62.09	$35.03
2016-08-11	$62.20	$62.20	$62.20	$62.20	$35.09
2016-08-10	$61.84	$61.84	$61.84	$61.84	$34.89
2016-08-09	$62.00	$62.00	$62.00	$62.00	$34.98
2016-08-08	$61.96	$61.96	$61.96	$61.96	$34.95
2016-08-05	$62.12	$62.12	$62.12	$62.12	$35.05
2016-08-04	$61.59	$61.59	$61.59	$61.59	$34.75
2016-08-03	$61.39	$61.39	$61.39	$61.39	$34.63
2016-08-02	$61.11	$61.11	$61.11	$61.11	$34.48
2016-08-01	$61.59	$61.59	$61.59	$61.59	$34.75
2016-07-29	$61.52	$61.52	$61.52	$61.52	$34.71
2016-07-28	$61.30	$61.30	$61.30	$61.30	$34.58
2016-07-27	$61.01	$61.01	$61.01	$61.01	$34.42
2016-07-26	$60.88	$60.88	$60.88	$60.88	$34.35
2016-07-25	$60.84	$60.84	$60.84	$60.84	$34.32
2016-07-22	$61.03	$61.03	$61.03	$61.03	$34.43
2016-07-21	$60.64	$60.64	$60.64	$60.64	$34.21
2016-07-20	$60.91	$60.91	$60.91	$60.91	$34.36
2016-07-19	$60.42	$60.42	$60.42	$60.42	$34.09
2016-07-18	$60.46	$60.46	$60.46	$60.46	$34.11
2016-07-15	$60.21	$60.21	$60.21	$60.21	$33.97
2016-07-14	$60.31	$60.31	$60.31	$60.31	$34.02
2016-07-13	$60.03	$60.03	$60.03	$60.03	$33.87
2016-07-12	$60.18	$60.18	$60.18	$60.18	$33.95
2016-07-11	$59.84	$59.84	$59.84	$59.84	$33.76
2016-07-08	$59.59	$59.59	$59.59	$59.59	$33.62
2016-07-07	$58.63	$58.63	$58.63	$58.63	$33.08
2016-07-06	$58.54	$58.54	$58.54	$58.54	$33.03
2016-07-05	$58.17	$58.17	$58.17	$58.17	$32.82
2016-07-01	$58.57	$58.57	$58.57	$58.57	$33.04
2016-06-30	$58.28	$58.28	$58.28	$58.28	$32.88
2016-06-29	$57.76	$57.76	$57.76	$57.76	$32.59
2016-06-28	$56.69	$56.69	$56.69	$56.69	$31.98
2016-06-27	$55.48	$55.48	$55.48	$55.48	$31.30
2016-06-24	$56.83	$56.83	$56.83	$56.83	$32.06
2016-06-23	$59.20	$59.20	$59.20	$59.20	$33.40
2016-06-22	$58.40	$58.40	$58.40	$58.40	$32.95
2016-06-21	$58.49	$58.49	$58.49	$58.49	$33.00
2016-06-20	$58.42	$58.42	$58.42	$58.42	$32.96
2016-06-17	$57.93	$57.93	$57.93	$57.93	$32.68
2016-06-16	$58.32	$58.32	$58.32	$58.32	$32.90
2016-06-15	$58.38	$58.38	$58.38	$58.38	$32.94
2016-06-14	$58.48	$58.48	$58.48	$58.48	$32.99
2016-06-13	$58.52	$58.52	$58.52	$58.52	$33.01
2016-06-10	$58.98	$58.98	$58.98	$58.98	$33.27
2016-06-09	$59.81	$59.81	$59.81	$59.81	$33.74
2016-06-08	$59.97	$59.97	$59.97	$59.97	$33.83
2016-06-07	$59.78	$59.78	$59.78	$59.78	$33.72
2016-06-06	$59.73	$59.73	$59.73	$59.73	$33.70
2016-06-03	$59.52	$59.52	$59.52	$59.52	$33.58
2016-06-02	$59.73	$59.73	$59.73	$59.73	$33.70
2016-06-01	$59.47	$59.47	$59.47	$59.47	$33.55
2016-05-31	$59.28	$59.28	$59.28	$59.28	$33.44
2016-05-27	$59.28	$59.28	$59.28	$59.28	$33.44
2016-05-26	$58.96	$58.96	$58.96	$58.96	$33.26
2016-05-25	$58.92	$58.92	$58.92	$58.92	$33.24
2016-05-24	$58.55	$58.55	$58.55	$58.55	$33.03
2016-05-23	$57.62	$57.62	$57.62	$57.62	$32.51
2016-05-20	$57.78	$57.78	$57.78	$57.78	$32.60
2016-05-19	$57.25	$57.25	$57.25	$57.25	$32.30
2016-05-18	$57.56	$57.56	$57.56	$57.56	$32.47
2016-05-17	$57.50	$57.50	$57.50	$57.50	$32.44
2016-05-16	$58.01	$58.01	$58.01	$58.01	$32.73
2016-05-13	$57.38	$57.38	$57.38	$57.38	$32.37
2016-05-12	$57.75	$57.75	$57.75	$57.75	$32.58
2016-05-11	$57.83	$57.83	$57.83	$57.83	$32.62
2016-05-10	$58.25	$58.25	$58.25	$58.25	$32.86
2016-05-09	$57.53	$57.53	$57.53	$57.53	$32.46
2016-05-06	$57.27	$57.27	$57.27	$57.27	$32.31
2016-05-05	$57.09	$57.09	$57.09	$57.09	$32.21
2016-05-04	$57.14	$57.14	$57.14	$57.14	$32.24
2016-05-03	$57.49	$57.49	$57.49	$57.49	$32.43
2016-05-02	$58.17	$58.17	$58.17	$58.17	$32.82
2016-04-29	$57.64	$57.64	$57.64	$57.64	$32.52
2016-04-28	$57.79	$57.79	$57.79	$57.79	$32.60
2016-04-27	$58.22	$58.22	$58.22	$58.22	$32.84
2016-04-26	$58.31	$58.31	$58.31	$58.31	$32.90
2016-04-25	$58.27	$58.27	$58.27	$58.27	$32.87
2016-04-22	$58.54	$58.54	$58.54	$58.54	$33.03
2016-04-21	$58.90	$58.90	$58.90	$58.90	$33.23
2016-04-20	$58.82	$58.82	$58.82	$58.82	$33.18
2016-04-19	$58.76	$58.76	$58.76	$58.76	$33.15
2016-04-18	$58.85	$58.85	$58.85	$58.85	$33.20
2016-04-15	$58.51	$58.51	$58.51	$58.51	$33.01
2016-04-14	$58.51	$58.51	$58.51	$58.51	$33.01
2016-04-13	$58.49	$58.49	$58.49	$58.49	$33.00
2016-04-12	$57.73	$57.73	$57.73	$57.73	$32.57
2016-04-11	$57.21	$57.21	$57.21	$57.21	$32.28
2016-04-08	$57.50	$57.50	$57.50	$57.50	$32.44
2016-04-07	$57.41	$57.41	$57.41	$57.41	$32.39
2016-04-06	$58.05	$58.05	$58.05	$58.05	$32.75
2016-04-05	$57.21	$57.21	$57.21	$57.21	$32.28
2016-04-04	$57.83	$57.83	$57.83	$57.83	$32.62
2016-04-01	$58.08	$58.08	$58.08	$58.08	$32.77
2016-03-31	$57.65	$57.65	$57.65	$57.65	$32.52
2016-03-30	$57.79	$57.79	$57.79	$57.79	$32.60
2016-03-29	$57.52	$57.52	$57.52	$57.52	$32.45
2016-03-28	$56.76	$56.76	$56.76	$56.76	$32.02
2016-03-24	$56.76	$56.76	$56.76	$56.76	$32.02
2016-03-23	$56.76	$56.76	$56.76	$56.76	$32.02
2016-03-22	$57.17	$57.17	$57.17	$57.17	$32.25
2016-03-21	$57.13	$57.13	$57.13	$57.13	$32.23
2016-03-18	$57.03	$57.03	$57.03	$57.03	$32.17
2016-03-17	$56.73	$56.73	$56.73	$56.73	$32.00
2016-03-16	$56.62	$56.62	$56.62	$56.62	$31.94
2016-03-15	$56.27	$56.27	$56.27	$56.27	$31.74
2016-03-14	$56.52	$56.52	$56.52	$56.52	$31.89
2016-03-11	$56.59	$56.59	$56.59	$56.59	$31.93
2016-03-10	$55.50	$55.50	$55.50	$55.50	$31.31
2016-03-09	$55.48	$55.48	$55.48	$55.48	$31.30
2016-03-08	$55.18	$55.18	$55.18	$55.18	$31.13
2016-03-07	$55.85	$55.85	$55.85	$55.85	$31.51
2016-03-04	$56.05	$56.05	$56.05	$56.05	$31.62
2016-03-03	$55.91	$55.91	$55.91	$55.91	$31.54
2016-03-02	$55.81	$55.81	$55.81	$55.81	$31.49
2016-03-01	$55.70	$55.70	$55.70	$55.70	$31.42
2016-02-29	$54.28	$54.28	$54.28	$54.28	$30.62
2016-02-26	$54.71	$54.71	$54.71	$54.71	$30.86
2016-02-25	$54.57	$54.57	$54.57	$54.57	$30.79
2016-02-24	$53.94	$53.94	$53.94	$53.94	$30.43
2016-02-23	$53.64	$53.64	$53.64	$53.64	$30.26
2016-02-22	$54.41	$54.41	$54.41	$54.41	$30.70
2016-02-19	$53.59	$53.59	$53.59	$53.59	$30.23
2016-02-18	$53.39	$53.39	$53.39	$53.39	$30.12
2016-02-17	$53.98	$53.98	$53.98	$53.98	$30.45
2016-02-16	$52.85	$52.85	$52.85	$52.85	$29.82
2016-02-12	$51.78	$51.78	$51.78	$51.78	$29.21
2016-02-11	$50.93	$50.93	$50.93	$50.93	$28.73
2016-02-10	$51.53	$51.53	$51.53	$51.53	$29.07
2016-02-09	$51.18	$51.18	$51.18	$51.18	$28.87
2016-02-08	$51.07	$51.07	$51.07	$51.07	$28.81
2016-02-05	$52.28	$52.28	$52.28	$52.28	$29.49
2016-02-04	$54.05	$54.05	$54.05	$54.05	$30.49
2016-02-03	$54.05	$54.05	$54.05	$54.05	$30.49
2016-02-02	$54.02	$54.02	$54.02	$54.02	$30.48
2016-02-01	$54.96	$54.96	$54.96	$54.96	$31.01
2016-01-29	$54.77	$54.77	$54.77	$54.77	$30.90
2016-01-28	$53.42	$53.42	$53.42	$53.42	$30.14
2016-01-27	$52.94	$52.94	$52.94	$52.94	$29.87
2016-01-26	$53.79	$53.79	$53.79	$53.79	$30.35
2016-01-25	$53.24	$53.24	$53.24	$53.24	$30.04
2016-01-22	$54.08	$54.08	$54.08	$54.08	$30.51
2016-01-21	$52.88	$52.88	$52.88	$52.88	$29.83
2016-01-20	$52.73	$52.73	$52.73	$52.73	$29.75
2016-01-19	$52.96	$52.96	$52.96	$52.96	$29.88
2016-01-15	$53.03	$53.03	$53.03	$53.03	$29.92
2016-01-14	$54.29	$54.29	$54.29	$54.29	$30.63
2016-01-13	$53.39	$53.39	$53.39	$53.39	$30.12
2016-01-12	$55.08	$55.08	$55.08	$55.08	$31.07
2016-01-11	$54.59	$54.59	$54.59	$54.59	$30.80
2016-01-08	$54.76	$54.76	$54.76	$54.76	$30.89
2016-01-07	$55.33	$55.33	$55.33	$55.33	$31.21
2016-01-06	$56.98	$56.98	$56.98	$56.98	$32.15
2016-01-05	$57.80	$57.80	$57.80	$57.80	$32.61
2016-01-04	$57.76	$57.76	$57.76	$57.76	$32.59
2015-12-31	$58.85	$58.85	$58.85	$58.85	$33.20
2015-12-30	$59.35	$59.35	$59.35	$59.35	$33.48
2015-12-29	$59.82	$59.82	$59.82	$59.82	$33.75
2015-12-28	$59.15	$59.15	$59.15	$59.15	$33.37
2015-12-24	$59.28	$59.28	$59.28	$59.28	$33.44
2015-12-23	$59.36	$59.36	$59.36	$59.36	$33.49
2015-12-22	$58.67	$58.67	$58.67	$58.67	$33.10
2015-12-21	$58.23	$58.23	$58.23	$58.23	$32.85
2015-12-18	$57.84	$57.84	$57.84	$57.84	$32.63
2015-12-17	$58.82	$58.82	$58.82	$58.82	$33.18
2015-12-16	$59.62	$59.62	$59.62	$59.62	$33.63
2015-12-15	$58.53	$58.53	$58.53	$58.53	$33.02
2015-12-14	$58.12	$58.12	$58.12	$58.12	$32.79
2015-12-11	$58.01	$58.01	$58.01	$58.01	$32.73
2015-12-10	$59.39	$59.39	$59.39	$59.39	$33.50
2015-12-09	$59.19	$59.19	$59.19	$59.19	$33.39
2015-12-08	$59.80	$59.80	$59.80	$59.80	$33.74
2015-12-07	$59.90	$59.90	$59.90	$59.90	$29.73
2015-12-04	$68.62	$68.62	$68.62	$68.62	$34.06
2015-12-03	$67.50	$67.50	$67.50	$67.50	$33.51
2015-12-02	$68.55	$68.55	$68.55	$68.55	$34.03
2015-12-01	$69.18	$69.18	$69.18	$69.18	$34.34
2015-11-30	$68.40	$68.40	$68.40	$68.40	$33.95
2015-11-27	$68.79	$68.79	$68.79	$68.79	$34.15
2015-11-25	$68.80	$68.80	$68.80	$68.80	$34.15
2015-11-24	$68.56	$68.56	$68.56	$68.56	$34.03
2015-11-23	$68.52	$68.52	$68.52	$68.52	$34.01
2015-11-20	$68.55	$68.55	$68.55	$68.55	$34.03
2015-11-19	$68.11	$68.11	$68.11	$68.11	$33.81
2015-11-18	$68.32	$68.32	$68.32	$68.32	$33.91
2015-11-17	$67.15	$67.15	$67.15	$67.15	$33.33
2015-11-16	$67.20	$67.20	$67.20	$67.20	$33.36
2015-11-13	$66.43	$66.43	$66.43	$66.43	$32.98
2015-11-12	$67.41	$67.41	$67.41	$67.41	$33.46
2015-11-11	$68.47	$68.47	$68.47	$68.47	$33.99
2015-11-10	$68.67	$68.67	$68.67	$68.67	$34.09
2015-11-09	$68.54	$68.54	$68.54	$68.54	$34.02
2015-11-06	$69.22	$69.22	$69.22	$69.22	$34.36
2015-11-05	$69.20	$69.20	$69.20	$69.20	$34.35
2015-11-04	$69.26	$69.26	$69.26	$69.26	$34.38
2015-11-03	$69.28	$69.28	$69.28	$69.28	$34.39
2015-11-02	$69.24	$69.24	$69.24	$69.24	$34.37
2015-10-30	$68.46	$68.46	$68.46	$68.46	$33.98
2015-10-29	$68.66	$68.66	$68.66	$68.66	$34.08
2015-10-28	$68.60	$68.60	$68.60	$68.60	$34.05
2015-10-27	$67.69	$67.69	$67.69	$67.69	$33.60
2015-10-26	$67.85	$67.85	$67.85	$67.85	$33.68
2015-10-23	$67.68	$67.68	$67.68	$67.68	$33.60
2015-10-22	$66.84	$66.84	$66.84	$66.84	$33.18
2015-10-21	$66.01	$66.01	$66.01	$66.01	$32.77
2015-10-20	$66.55	$66.55	$66.55	$66.55	$33.03
2015-10-19	$66.90	$66.90	$66.90	$66.90	$33.21
2015-10-16	$66.87	$66.87	$66.87	$66.87	$33.19
2015-10-15	$66.71	$66.71	$66.71	$66.71	$33.11
2015-10-14	$65.64	$65.64	$65.64	$65.64	$32.58
2015-10-13	$65.85	$65.85	$65.85	$65.85	$32.69
2015-10-12	$66.42	$66.42	$66.42	$66.42	$32.97
2015-10-09	$66.44	$66.44	$66.44	$66.44	$32.98
2015-10-08	$66.15	$66.15	$66.15	$66.15	$32.84
2015-10-07	$65.68	$65.68	$65.68	$65.68	$32.60
2015-10-06	$65.16	$65.16	$65.16	$65.16	$32.34
2015-10-05	$65.64	$65.64	$65.64	$65.64	$32.58
2015-10-02	$64.63	$64.63	$64.63	$64.63	$32.08
2015-10-01	$63.45	$63.45	$63.45	$63.45	$31.50
2015-09-30	$63.12	$63.12	$63.12	$63.12	$31.33
2015-09-29	$61.57	$61.57	$61.57	$61.57	$30.56
2015-09-28	$61.83	$61.83	$61.83	$61.83	$30.69
2015-09-25	$64.08	$64.08	$64.08	$64.08	$31.81
2015-09-24	$64.67	$64.67	$64.67	$64.67	$32.10
2015-09-23	$65.00	$65.00	$65.00	$65.00	$32.27
2015-09-22	$65.22	$65.22	$65.22	$65.22	$32.37
2015-09-21	$66.26	$66.26	$66.26	$66.26	$32.89
2015-09-18	$66.24	$66.24	$66.24	$66.24	$32.88
2015-09-17	$67.35	$67.35	$67.35	$67.35	$33.43
2015-09-16	$67.25	$67.25	$67.25	$67.25	$33.38
2015-09-15	$66.67	$66.67	$66.67	$66.67	$33.09
2015-09-14	$65.93	$65.93	$65.93	$65.93	$32.73
2015-09-11	$66.23	$66.23	$66.23	$66.23	$32.88
2015-09-10	$65.92	$65.92	$65.92	$65.92	$32.72
2015-09-09	$65.59	$65.59	$65.59	$65.59	$32.56
2015-09-08	$66.29	$66.29	$66.29	$66.29	$32.91
2015-09-04	$64.59	$64.59	$64.59	$64.59	$32.06
2015-09-03	$65.37	$65.37	$65.37	$65.37	$32.45
2015-09-02	$65.47	$65.47	$65.47	$65.47	$32.50
2015-09-01	$64.16	$64.16	$64.16	$64.16	$31.85