Paringa Resources Ltd (PNRL) Exchange: NASDAQ

  1. Profile
  2. Paringa Resources Ltd (PNRL)

Data as of Aug. 18, 2025

$1.44 ($0.00) 0.00%

Paringa Resources Ltd - Daily Information
Click for more stock information on Paringa Resources Ltd.
Daily Information Data
Date Aug. 18, 2025
Open $1.44
Previous Close $1.44
High $1.44
Low $1.44
Adjusted Open $1.44
Previous Adjusted Close $1.44
Adjusted High $1.44
Adjusted Low $1.44
Invest in Paringa Resources Ltd (PNRL)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Historical Stock Data for Paringa Resources Ltd (PNRL)
Date Open High Low Close Adj.Close Volume
2020-03-04 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-03-03 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-03-02 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-02-28 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-02-27 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-02-26 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-02-25 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-02-24 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-02-21 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-02-20 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-02-19 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-02-18 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-02-14 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-02-13 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-02-12 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-02-11 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-02-10 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-02-07 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-02-06 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-02-04 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-02-03 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-01-31 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-01-29 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-01-28 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-01-27 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-01-24 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-01-23 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-01-22 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-01-21 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-01-17 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-01-16 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-01-15 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-01-14 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-01-13 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-01-10 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-01-09 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-01-08 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-01-07 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-01-06 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-01-03 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-01-02 $1.44 $1.44 $1.44 $1.44 $1.44 0
2019-12-31 $1.44 $1.44 $1.44 $1.44 $1.44 0
2019-12-30 $1.44 $1.44 $1.44 $1.44 $1.44 0
2019-12-27 $1.44 $1.44 $1.44 $1.44 $1.44 0
2019-12-26 $1.44 $1.44 $1.44 $1.44 $1.44 0
2019-12-24 $1.44 $1.44 $1.44 $1.44 $1.44 0
2019-12-23 $1.44 $1.44 $1.44 $1.44 $1.44 0
2019-12-20 $1.46 $1.46 $1.40 $1.44 $1.44 68,977
2019-12-19 $1.49 $1.49 $1.44 $1.45 $1.45 160,461
2019-12-18 $1.52 $1.52 $1.42 $1.47 $1.47 129,929
2019-12-17 $1.44 $1.58 $1.42 $1.48 $1.48 420,630
2019-12-16 $1.48 $1.53 $1.40 $1.47 $1.47 165,255
2019-12-13 $1.55 $1.55 $1.48 $1.50 $1.50 109,890
2019-12-12 $1.55 $1.60 $1.43 $1.57 $1.57 162,332
2019-12-11 $1.68 $1.68 $1.58 $1.58 $1.58 249,617
2019-12-10 $1.73 $1.77 $1.68 $1.70 $1.70 356,249
2019-12-09 $1.75 $1.84 $1.65 $1.75 $1.75 650,578
2019-12-06 $1.62 $1.84 $1.62 $1.81 $1.81 910,448
2019-12-05 $1.76 $1.79 $1.51 $1.67 $1.67 892,620
2019-12-04 $1.80 $2.07 $1.71 $1.83 $1.83 2,216,964
2019-12-03 $1.80 $1.88 $1.73 $1.80 $1.80 1,226,737
2019-12-02 $1.94 $1.98 $1.73 $1.90 $1.90 1,340,478
2019-11-29 $3.00 $3.00 $2.05 $2.19 $2.19 1,436,061
2019-11-27 $1.57 $8.75 $1.56 $5.20 $5.20 2,972,139
2019-11-26 $1.47 $1.47 $1.47 $1.47 $1.47 186
2019-11-25 $1.47 $1.47 $1.47 $1.47 $1.47 8,661
2019-11-22 $1.68 $1.73 $1.41 $1.42 $1.42 3,377
2019-11-21 $1.46 $1.81 $1.41 $1.81 $1.81 1,530
2019-11-20 $1.58 $1.72 $1.52 $1.52 $1.52 1,546
2019-11-19 $1.60 $1.70 $1.60 $1.70 $1.70 1,637
2019-11-18 $1.55 $1.70 $1.55 $1.70 $1.70 4,051
2019-11-15 $1.51 $1.51 $1.45 $1.51 $1.51 6,171
2019-11-14 $1.73 $1.73 $1.45 $1.55 $1.55 7,668
2019-11-13 $2.00 $2.00 $1.60 $1.75 $1.75 9,959
2019-11-12 $2.15 $2.15 $1.55 $1.64 $1.64 32,644
2019-11-11 $2.45 $2.80 $2.07 $2.20 $2.20 139,714
2019-11-08 $2.19 $2.59 $2.11 $2.58 $2.58 50,194
2019-11-07 $2.20 $2.20 $1.99 $2.13 $2.13 10,721
2019-11-06 $1.83 $2.20 $1.83 $2.20 $2.20 5,778
2019-11-05 $1.76 $1.76 $1.76 $1.76 $1.76 116
2019-11-04 $1.76 $1.76 $1.76 $1.76 $1.76 134
2019-11-01 $2.00 $2.00 $1.84 $1.84 $1.84 1,378
2019-10-31 $1.96 $2.12 $1.96 $1.96 $1.96 2,406
2019-10-30 $1.83 $1.83 $1.83 $1.83 $1.83 103
2019-10-29 $1.79 $1.79 $1.79 $1.79 $1.79 63
2019-10-28 $1.79 $1.79 $1.79 $1.79 $1.79 62
2019-10-25 $1.80 $1.80 $1.79 $1.79 $1.79 656
2019-10-24 $2.01 $2.01 $1.92 $1.92 $1.92 446
2019-10-23 $2.20 $2.20 $2.06 $2.06 $2.06 2,116
2019-10-22 $2.24 $2.24 $2.24 $2.24 $2.24 104
2019-10-21 $2.41 $2.41 $2.41 $2.41 $2.41 11
2019-10-18 $2.41 $2.41 $2.41 $2.41 $2.41 0
2019-10-17 $2.41 $2.41 $2.41 $2.41 $2.41 0
2019-10-16 $2.41 $2.41 $2.41 $2.41 $2.41 0
2019-10-15 $2.41 $2.41 $2.41 $2.41 $2.41 0
2019-10-14 $2.41 $2.41 $2.41 $2.41 $2.41 1
2019-10-11 $2.41 $2.41 $2.41 $2.41 $2.41 38
2019-10-10 $2.75 $2.75 $2.41 $2.41 $2.41 746
2019-10-09 $2.11 $2.79 $2.11 $2.59 $2.59 3,333
2019-10-08 $1.97 $1.97 $1.97 $1.97 $1.97 100
2019-10-07 $1.97 $1.97 $1.97 $1.97 $1.97 26
2019-10-04 $1.97 $1.97 $1.97 $1.97 $1.97 3
2019-10-03 $1.99 $1.99 $1.97 $1.97 $1.97 631
2019-10-02 $2.14 $2.14 $2.14 $2.14 $2.14 0
2019-10-01 $2.14 $2.14 $2.14 $2.14 $2.14 4
2019-09-30 $2.14 $2.14 $2.14 $2.14 $2.14 44
2019-09-27 $2.14 $2.14 $2.14 $2.14 $2.14 44
2019-09-26 $2.14 $2.14 $2.14 $2.14 $2.14 1
2019-09-25 $2.14 $2.14 $2.14 $2.14 $2.14 199
2019-09-24 $2.30 $2.30 $2.30 $2.30 $2.30 4
2019-09-23 $2.30 $2.30 $2.30 $2.30 $2.30 212
2019-09-20 $2.21 $2.21 $2.21 $2.21 $2.21 0
2019-09-19 $2.21 $2.21 $2.21 $2.21 $2.21 0
2019-09-18 $2.21 $2.21 $2.21 $2.21 $2.21 0
2019-09-17 $2.20 $2.23 $2.20 $2.21 $2.21 1,205
2019-09-16 $2.55 $2.55 $2.08 $2.08 $2.08 2,000
2019-09-13 $2.44 $2.44 $2.44 $2.44 $2.44 25
2019-09-12 $2.10 $2.44 $2.10 $2.44 $2.44 1,270
2019-09-11 $2.51 $2.51 $2.51 $2.51 $2.51 131
2019-09-10 $2.51 $2.51 $2.51 $2.51 $2.51 105
2019-09-09 $2.52 $2.52 $2.51 $2.51 $2.51 1,253
2019-09-06 $2.79 $2.80 $2.40 $2.40 $2.40 2,715
2019-09-05 $3.07 $3.72 $2.95 $3.00 $3.00 2,169
2019-09-04 $2.63 $3.50 $2.59 $3.01 $3.01 1,732
2019-09-03 $2.40 $2.76 $2.40 $2.49 $2.49 8,671
2019-08-30 $2.30 $2.30 $2.26 $2.26 $2.26 2,105
2019-08-29 $2.27 $2.40 $2.18 $2.29 $2.29 4,127
2019-08-28 $1.65 $2.16 $1.65 $2.16 $2.16 2,521
2019-08-27 $2.10 $2.28 $2.10 $2.28 $2.28 1,137
2019-08-26 $2.09 $2.20 $2.09 $2.20 $2.20 2,373
2019-08-23 $2.02 $2.09 $1.94 $2.09 $2.09 2,015
2019-08-22 $1.96 $1.96 $1.96 $1.96 $1.96 334
2019-08-21 $2.10 $2.16 $1.94 $2.10 $2.10 2,087
2019-08-20 $2.44 $2.44 $1.95 $2.03 $2.03 11,980
2019-08-19 $2.92 $2.95 $2.19 $2.63 $2.63 17,587
2019-08-16 $2.52 $3.71 $2.50 $3.14 $3.14 17,355
2019-08-15 $2.50 $2.51 $2.50 $2.51 $2.51 1,603
2019-08-14 $2.41 $2.41 $2.41 $2.41 $2.41 8
2019-08-13 $2.41 $2.41 $2.41 $2.41 $2.41 463
2019-08-12 $2.32 $2.43 $2.32 $2.40 $2.40 1,133
2019-08-09 $2.22 $2.31 $2.22 $2.31 $2.31 1,907
2019-08-08 $2.51 $2.60 $2.13 $2.16 $2.16 2,101
2019-08-07 $2.53 $2.53 $2.53 $2.53 $2.53 606
2019-08-06 $2.22 $2.50 $2.22 $2.50 $2.50 1,965
2019-08-05 $2.73 $2.73 $2.08 $2.10 $2.10 6,836
2019-08-02 $2.86 $2.86 $2.80 $2.80 $2.80 200
2019-08-01 $2.80 $2.80 $2.80 $2.80 $2.80 159
2019-07-31 $2.86 $2.86 $2.80 $2.80 $2.80 686
2019-07-30 $3.25 $3.25 $2.92 $2.94 $2.94 1,591
2019-07-29 $3.16 $3.16 $3.16 $3.16 $3.16 91
2019-07-26 $3.16 $3.16 $3.16 $3.16 $3.16 19
2019-07-25 $3.25 $3.25 $3.16 $3.16 $3.16 1,794
2019-07-24 $3.33 $3.50 $3.32 $3.40 $3.40 2,196
2019-07-23 $3.12 $3.12 $3.12 $3.12 $3.12 156
2019-07-22 $3.51 $3.51 $3.12 $3.12 $3.12 4,094
2019-07-19 $3.78 $3.78 $3.65 $3.65 $3.65 1,817
2019-07-18 $3.65 $3.66 $3.53 $3.53 $3.53 2,175
2019-07-17 $3.63 $3.90 $3.55 $3.80 $3.80 6,869
2019-07-16 $3.60 $3.90 $3.55 $3.90 $3.90 7,665
2019-07-15 $3.39 $3.70 $3.39 $3.50 $3.50 1,025
2019-07-12 $3.50 $3.90 $3.50 $3.60 $3.60 6,142
2019-07-11 $3.75 $3.76 $3.60 $3.75 $3.75 4,808
2019-07-10 $3.97 $3.98 $3.75 $3.75 $3.75 4,100
2019-07-09 $4.20 $4.20 $3.75 $3.75 $3.75 2,942
2019-07-08 $3.98 $4.87 $3.92 $4.25 $4.25 4,331
2019-07-05 $4.12 $4.12 $3.96 $3.96 $3.96 401
2019-07-03 $3.48 $3.85 $3.48 $3.85 $3.85 929
2019-07-02 $3.27 $3.27 $3.27 $3.27 $3.27 1
2019-07-01 $3.27 $3.27 $3.27 $3.27 $3.27 0
2019-06-28 $3.27 $3.27 $3.27 $3.27 $3.27 0
2019-06-27 $3.27 $3.27 $3.27 $3.27 $3.27 1
2019-06-26 $3.27 $3.27 $3.27 $3.27 $3.27 145
2019-06-25 $3.40 $3.40 $3.27 $3.27 $3.27 603
2019-06-24 $3.52 $3.52 $3.52 $3.52 $3.52 50
2019-06-21 $3.52 $3.52 $3.52 $3.52 $3.52 30
2019-06-20 $3.56 $3.56 $3.52 $3.52 $3.52 785
2019-06-18 $3.78 $3.78 $3.78 $3.78 $3.78 142
2019-06-17 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-06-14 $3.53 $3.53 $3.53 $3.53 $3.53 100
2019-06-13 $3.59 $3.59 $3.30 $3.30 $3.30 465
2019-06-12 $3.86 $3.86 $3.86 $3.86 $3.86 0
2019-06-11 $3.87 $3.87 $3.86 $3.86 $3.86 300
2019-06-10 $4.27 $4.27 $4.15 $4.15 $4.15 1,102
2019-06-07 $4.59 $4.59 $4.59 $4.59 $4.59 68
2019-06-06 $4.59 $4.59 $4.59 $4.59 $4.59 550
2019-06-05 $4.95 $4.95 $4.73 $4.95 $4.95 3,200
2019-06-03 $5.32 $5.32 $5.32 $5.32 $5.32 17
2019-05-31 $5.32 $5.32 $5.32 $5.32 $5.32 0
2019-05-30 $5.32 $5.32 $5.32 $5.32 $5.32 0
2019-05-29 $5.32 $5.32 $5.32 $5.32 $5.32 0
2019-05-28 $5.32 $5.32 $5.32 $5.32 $5.32 1
2019-05-24 $5.32 $5.32 $5.32 $5.32 $5.32 18
2019-05-23 $5.32 $5.32 $5.32 $5.32 $5.32 0
2019-05-22 $5.32 $5.32 $5.32 $5.32 $5.32 0
2019-05-21 $5.32 $5.32 $5.32 $5.32 $5.32 3
2019-05-20 $5.32 $5.32 $5.32 $5.32 $5.32 24
2019-05-17 $5.32 $5.32 $5.32 $5.32 $5.32 0
2019-05-16 $5.32 $5.32 $5.32 $5.32 $5.32 0
2019-05-15 $5.32 $5.32 $5.32 $5.32 $5.32 0
2019-05-14 $5.32 $5.32 $5.32 $5.32 $5.32 2
2019-05-13 $5.32 $5.32 $5.32 $5.32 $5.32 0
2019-05-10 $5.32 $5.32 $5.32 $5.32 $5.32 0
2019-05-09 $5.32 $5.32 $5.32 $5.32 $5.32 0
2019-05-08 $5.32 $5.32 $5.32 $5.32 $5.32 0
2019-05-07 $5.32 $5.32 $5.32 $5.32 $5.32 11
2019-05-06 $5.32 $5.32 $5.32 $5.32 $5.32 147
2019-05-03 $5.72 $5.72 $5.72 $5.72 $5.72 0
2019-05-02 $5.72 $5.72 $5.72 $5.72 $5.72 0
2019-05-01 $5.72 $5.72 $5.72 $5.72 $5.72 12
2019-04-30 $5.72 $5.72 $5.72 $5.72 $5.72 12
2019-04-29 $5.72 $5.72 $5.72 $5.72 $5.72 198
2019-04-26 $5.42 $5.42 $5.42 $5.42 $5.42 183
2019-04-25 $5.42 $5.42 $5.42 $5.42 $5.42 0
2019-04-24 $5.42 $5.42 $5.42 $5.42 $5.42 158
2019-04-23 $5.42 $5.42 $5.42 $5.42 $5.42 10
2019-04-22 $5.42 $5.42 $5.42 $5.42 $5.42 13
2019-04-18 $5.42 $5.42 $5.42 $5.42 $5.42 1
2019-04-17 $5.42 $5.42 $5.42 $5.42 $5.42 3
2019-04-16 $5.30 $5.42 $5.30 $5.42 $5.42 1,131
2019-04-15 $4.98 $4.98 $4.98 $4.98 $4.98 194
2019-04-12 $4.78 $4.78 $4.78 $4.78 $4.78 0
2019-04-11 $4.78 $4.78 $4.78 $4.78 $4.78 400
2019-04-10 $4.85 $4.85 $4.85 $4.85 $4.85 1,608
2019-04-09 $5.10 $5.10 $5.10 $5.10 $5.10 162
2019-04-08 $5.10 $5.10 $5.10 $5.10 $5.10 20
2019-04-05 $5.10 $5.10 $5.10 $5.10 $5.10 50
2019-04-04 $5.10 $5.10 $5.10 $5.10 $5.10 0
2019-04-03 $5.10 $5.10 $5.10 $5.10 $5.10 15
2019-04-02 $5.10 $5.10 $5.10 $5.10 $5.10 0
2019-04-01 $5.10 $5.10 $5.10 $5.10 $5.10 0
2019-03-29 $5.10 $5.10 $5.10 $5.10 $5.10 0
2019-03-28 $5.10 $5.10 $5.10 $5.10 $5.10 0
2019-03-27 $5.10 $5.10 $5.10 $5.10 $5.10 0
2019-03-26 $5.10 $5.10 $5.10 $5.10 $5.10 0
2019-03-25 $5.10 $5.10 $5.10 $5.10 $5.10 0
2019-03-22 $5.10 $5.10 $5.10 $5.10 $5.10 1,000
2019-03-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-03-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-03-19 $5.04 $5.04 $5.00 $5.00 $5.00 1,500
2019-03-18 $5.08 $5.08 $5.08 $5.08 $5.08 100
2019-03-15 $5.08 $5.08 $5.08 $5.08 $5.08 500
2019-03-14 $4.89 $4.89 $4.89 $4.89 $4.89 0
2019-03-13 $4.89 $4.89 $4.89 $4.89 $4.89 0
2019-03-12 $4.89 $4.89 $4.89 $4.89 $4.89 0
2019-03-11 $4.89 $4.89 $4.89 $4.89 $4.89 220
2019-03-08 $4.84 $4.84 $4.84 $4.84 $4.84 0
2019-03-07 $5.56 $5.56 $4.84 $4.84 $4.84 3,056
2019-03-06 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-03-05 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-03-04 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-03-01 $5.23 $5.23 $5.20 $5.20 $5.20 2,380
2019-02-28 $5.19 $5.61 $5.19 $5.61 $5.61 4,066
2019-02-27 $5.20 $5.20 $5.20 $5.20 $5.20 1
2019-02-26 $5.20 $5.20 $5.20 $5.20 $5.20 0
2019-02-25 $5.20 $5.20 $5.20 $5.20 $5.20 441
2019-02-22 $4.86 $4.86 $4.86 $4.86 $4.86 164
2019-02-21 $4.86 $4.86 $4.86 $4.86 $4.86 1
2019-02-20 $4.86 $4.86 $4.86 $4.86 $4.86 100
2019-02-19 $5.10 $5.10 $5.10 $5.10 $5.10 250
2019-02-15 $4.79 $4.79 $4.78 $4.78 $4.78 367
2019-02-14 $5.15 $5.15 $5.15 $5.15 $5.15 1
2019-02-13 $5.42 $6.05 $4.80 $5.15 $5.15 2,804
2019-02-12 $5.24 $5.24 $5.07 $5.07 $5.07 300
2019-02-11 $5.49 $5.49 $5.45 $5.45 $5.45 255
2019-02-08 $5.30 $5.30 $4.70 $4.70 $4.70 1,952
2019-02-07 $5.99 $6.01 $5.37 $5.37 $5.37 1,853
2019-02-06 $6.74 $6.74 $6.20 $6.20 $6.20 633
2019-02-05 $9.00 $9.02 $6.88 $7.53 $7.53 5,066
2019-02-04 $7.07 $7.07 $7.07 $7.07 $7.07 227
2019-02-01 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-01-31 $6.50 $6.50 $6.50 $6.50 $6.50 175
2019-01-30 $6.50 $6.50 $6.50 $6.50 $6.50 0
2019-01-29 $6.25 $6.50 $6.25 $6.50 $6.50 360
2019-01-28 $6.28 $6.28 $6.25 $6.25 $6.25 400
2019-01-25 $6.85 $6.85 $6.85 $6.85 $6.85 40
2019-01-24 $6.85 $6.85 $6.85 $6.85 $6.85 0
2019-01-23 $6.17 $6.85 $6.17 $6.85 $6.85 3,094
2019-01-18 $6.85 $6.85 $6.85 $6.85 $6.85 0
2019-01-17 $6.85 $6.85 $6.85 $6.85 $6.85 0
2019-01-16 $6.85 $6.85 $6.85 $6.85 $6.85 0
2019-01-15 $6.85 $6.85 $6.85 $6.85 $6.85 0
2019-01-14 $6.60 $7.20 $6.60 $6.85 $6.85 3,128
2019-01-11 $6.50 $6.50 $6.50 $6.50 $6.50 100
2019-01-10 $7.00 $7.00 $7.00 $7.00 $7.00 100
2019-01-09 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-01-08 $6.60 $6.60 $6.60 $6.60 $6.60 0
2019-01-07 $7.01 $7.01 $6.60 $6.60 $6.60 200
2019-01-04 $7.60 $7.60 $7.60 $7.60 $7.60 0
2019-01-03 $7.60 $7.60 $7.60 $7.60 $7.60 0
2018-12-28 $7.60 $7.60 $7.60 $7.60 $7.60 235
2018-12-27 $7.50 $7.50 $7.50 $7.50 $7.50 100
2018-12-26 $6.89 $6.89 $6.89 $6.89 $6.89 0
2018-12-24 $6.89 $6.89 $6.89 $6.89 $6.89 0
2018-12-21 $6.89 $6.89 $6.89 $6.89 $6.89 65
2018-12-20 $7.50 $8.96 $6.89 $6.89 $6.89 1,451
2018-12-18 $6.55 $6.55 $6.55 $6.55 $6.55 0
2018-12-14 $6.55 $6.55 $6.55 $6.55 $6.55 0
2018-12-13 $6.55 $6.55 $6.55 $6.55 $6.55 0
2018-12-12 $6.55 $6.55 $6.55 $6.55 $6.55 0
2018-12-11 $6.55 $6.60 $6.55 $6.55 $6.55 400
2018-12-10 $6.73 $6.73 $6.73 $6.73 $6.73 0
2018-12-07 $6.73 $6.73 $6.73 $6.73 $6.73 0
2018-12-04 $6.73 $6.73 $6.73 $6.73 $6.73 0
2018-12-03 $6.73 $6.73 $6.73 $6.73 $6.73 0
2018-11-30 $6.73 $6.73 $6.73 $6.73 $6.73 0
2018-11-29 $6.73 $6.73 $6.73 $6.73 $6.73 0
2018-11-28 $6.73 $6.73 $6.73 $6.73 $6.73 300
2018-11-27 $7.48 $7.48 $7.48 $7.48 $7.48 0
2018-11-26 $7.48 $7.48 $7.48 $7.48 $7.48 0
2018-11-21 $7.48 $7.48 $7.48 $7.48 $7.48 0
2018-11-20 $7.48 $7.48 $7.48 $7.48 $7.48 0
2018-11-19 $7.48 $7.48 $7.48 $7.48 $7.48 0
2018-11-16 $7.48 $7.48 $7.48 $7.48 $7.48 0
2018-11-15 $7.48 $7.48 $7.48 $7.48 $7.48 0
2018-11-14 $7.48 $7.48 $7.48 $7.48 $7.48 0
2018-11-13 $7.48 $7.48 $7.48 $7.48 $7.48 0
2018-11-12 $7.48 $7.48 $7.48 $7.48 $7.48 0
2018-11-09 $7.48 $7.48 $7.48 $7.48 $7.48 0
2018-11-08 $7.48 $7.48 $7.48 $7.48 $7.48 0
2018-11-07 $7.48 $7.48 $7.48 $7.48 $7.48 0
2018-11-06 $7.48 $7.48 $7.48 $7.48 $7.48 0
2018-11-05 $7.48 $7.48 $7.48 $7.48 $7.48 3
2018-11-02 $7.48 $7.48 $7.48 $7.48 $7.48 0
2018-11-01 $7.48 $7.48 $7.48 $7.48 $7.48 0
2018-10-31 $7.48 $7.48 $7.48 $7.48 $7.48 353
2018-10-30 $10.38 $10.38 $10.38 $10.38 $10.38 0
2018-10-29 $10.38 $10.38 $10.38 $10.38 $10.38 0
2018-10-26 $10.38 $10.38 $10.38 $10.38 $10.38 0
2018-10-25 $10.38 $10.38 $10.38 $10.38 $10.38 0
2018-10-24 $10.38 $10.38 $10.38 $10.38 $10.38 0
2018-10-23 $10.38 $10.38 $10.38 $10.38 $10.38 0
2018-10-22 $10.38 $10.38 $10.38 $10.38 $10.38 0
2018-10-19 $10.38 $10.38 $10.38 $10.38 $10.38 0
2018-10-18 $10.38 $10.38 $10.38 $10.38 $10.38 10
2018-10-17 $10.38 $10.38 $10.38 $10.38 $10.38 0
2018-10-16 $10.38 $10.38 $10.38 $10.38 $10.38 0
2018-10-12 $10.38 $10.38 $10.38 $10.38 $10.38 1,200
2018-10-11 $10.10 $10.10 $10.10 $10.10 $10.10 10
2018-10-10 $10.10 $10.10 $10.10 $10.10 $10.10 20
2018-10-08 $10.10 $10.10 $10.10 $10.10 $10.10 5
2018-10-04 $10.10 $10.10 $10.10 $10.10 $10.10 500
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.