POINT Biopharma Global Inc (PNT) Exchange: NASDAQ
Data as of Aug. 29, 2025
$12.50 ($-0.25) -1.96%
POINT Biopharma Global Inc - Daily Information
Click for more stock information on POINT Biopharma Global Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 29, 2025 |
| Open | $12.50 |
| Previous Close | $12.50 |
| High | $12.50 |
| Low | $12.50 |
| Adjusted Open | $12.50 |
| Previous Adjusted Close | $12.50 |
| Adjusted High | $12.50 |
| Adjusted Low | $12.50 |
Invest in POINT Biopharma Global Inc (PNT)
Key People POINT Biopharma Global Inc
| Employee | Position |
|---|---|
| Allan C. Silber | Executive Chairman |
| Joe McCann | Chief Executive Officer & Director |
| William Demers | Chief Financial Officer |
| Neil E. Fleshner | Chief Medical Officer & Director |
| Jessica Jensen | Executive Vice President-Clinical Development |
| Michael Gottlieb | Chief Commercial Officer |
| Myra Rosario Herrle | Executive Vice President-Regulatory Affairs |
| Rajesh K. Malik | Independent Director |
| Jonathan Ross Goodman | Independent Director |
| Margaret E. Gilmour | Independent Director |
| David Charles Lubner | Independent Director |
| Yael Margolin | Independent Director |
| Gerry Hogue | Independent Director |
Historical Stock Data for POINT Biopharma Global Inc (PNT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 501 |
| 2023-11-03 | $12.75 | $12.85 | $12.69 | $12.75 | $12.75 | 2,985,283 |
| 2023-11-02 | $12.65 | $12.84 | $12.57 | $12.80 | $12.80 | 13,214,872 |
| 2023-11-01 | $12.67 | $12.70 | $12.63 | $12.68 | $12.68 | 1,211,147 |
| 2023-10-31 | $12.66 | $12.75 | $12.64 | $12.66 | $12.66 | 3,928,234 |
| 2023-10-30 | $12.70 | $12.76 | $12.63 | $12.69 | $12.69 | 594,637 |
| 2023-10-27 | $12.69 | $12.79 | $12.67 | $12.68 | $12.68 | 923,359 |
| 2023-10-26 | $12.75 | $12.81 | $12.66 | $12.70 | $12.70 | 1,161,609 |
| 2023-10-25 | $12.70 | $12.83 | $12.63 | $12.72 | $12.72 | 1,934,525 |
| 2023-10-24 | $12.75 | $12.85 | $12.63 | $12.66 | $12.66 | 2,093,318 |
| 2023-10-23 | $12.88 | $12.89 | $12.65 | $12.78 | $12.78 | 3,102,893 |
| 2023-10-20 | $12.92 | $13.00 | $12.80 | $12.95 | $12.95 | 2,052,683 |
| 2023-10-19 | $12.96 | $12.96 | $12.80 | $12.89 | $12.89 | 1,961,350 |
| 2023-10-18 | $12.61 | $13.03 | $12.60 | $12.89 | $12.89 | 3,955,367 |
| 2023-10-17 | $12.70 | $12.70 | $12.56 | $12.58 | $12.58 | 1,535,237 |
| 2023-10-16 | $12.58 | $12.60 | $12.53 | $12.60 | $12.60 | 3,871,324 |
| 2023-10-13 | $12.54 | $12.82 | $12.53 | $12.61 | $12.61 | 8,134,037 |
| 2023-10-12 | $12.36 | $12.39 | $12.34 | $12.36 | $12.36 | 3,480,871 |
| 2023-10-11 | $12.37 | $12.39 | $12.35 | $12.36 | $12.36 | 1,796,537 |
| 2023-10-10 | $12.40 | $12.40 | $12.35 | $12.38 | $12.38 | 3,354,542 |
| 2023-10-09 | $12.39 | $12.40 | $12.32 | $12.38 | $12.38 | 2,075,742 |
| 2023-10-06 | $12.37 | $12.40 | $12.37 | $12.39 | $12.39 | 3,094,161 |
| 2023-10-05 | $12.38 | $12.40 | $12.38 | $12.40 | $12.40 | 3,117,997 |
| 2023-10-04 | $12.36 | $12.40 | $12.34 | $12.40 | $12.40 | 9,434,589 |
| 2023-10-03 | $12.31 | $12.41 | $12.27 | $12.36 | $12.36 | 40,124,351 |
| 2023-10-02 | $6.66 | $6.86 | $6.57 | $6.69 | $6.69 | 645,217 |
| 2023-09-29 | $6.79 | $6.91 | $6.64 | $6.67 | $6.67 | 472,894 |
| 2023-09-28 | $7.04 | $7.04 | $6.74 | $6.78 | $6.78 | 477,385 |
| 2023-09-27 | $6.82 | $7.05 | $6.81 | $7.04 | $7.04 | 476,533 |
| 2023-09-26 | $6.85 | $7.07 | $6.79 | $6.82 | $6.82 | 488,374 |
| 2023-09-25 | $6.98 | $7.09 | $6.83 | $6.85 | $6.85 | 572,642 |
| 2023-09-22 | $7.00 | $7.19 | $6.87 | $7.02 | $7.02 | 743,347 |
| 2023-09-21 | $7.16 | $7.16 | $6.83 | $6.90 | $6.90 | 542,626 |
| 2023-09-20 | $7.25 | $7.37 | $7.16 | $7.21 | $7.21 | 454,567 |
| 2023-09-19 | $7.34 | $7.34 | $7.09 | $7.22 | $7.22 | 542,195 |
| 2023-09-18 | $7.41 | $7.58 | $7.23 | $7.35 | $7.35 | 703,234 |
| 2023-09-15 | $7.47 | $7.56 | $7.27 | $7.39 | $7.39 | 3,049,020 |
| 2023-09-14 | $7.52 | $7.62 | $7.42 | $7.45 | $7.45 | 327,010 |
| 2023-09-13 | $7.69 | $7.82 | $7.44 | $7.45 | $7.45 | 363,801 |
| 2023-09-12 | $7.83 | $7.90 | $7.60 | $7.67 | $7.67 | 293,294 |
| 2023-09-11 | $7.85 | $8.03 | $7.81 | $7.85 | $7.85 | 257,051 |
| 2023-09-08 | $7.80 | $7.98 | $7.77 | $7.84 | $7.84 | 290,174 |
| 2023-09-07 | $7.89 | $7.89 | $7.69 | $7.76 | $7.76 | 477,325 |
| 2023-09-06 | $8.21 | $8.21 | $7.83 | $7.92 | $7.92 | 291,818 |
| 2023-09-05 | $7.95 | $8.31 | $7.95 | $8.08 | $8.08 | 389,136 |
| 2023-09-01 | $7.99 | $8.18 | $7.88 | $8.16 | $8.16 | 304,709 |
| 2023-08-31 | $7.98 | $8.14 | $7.87 | $7.96 | $7.96 | 362,139 |
| 2023-08-30 | $7.99 | $8.10 | $7.92 | $7.99 | $7.99 | 268,911 |
| 2023-08-29 | $8.07 | $8.08 | $7.86 | $7.98 | $7.98 | 287,633 |
| 2023-08-28 | $8.30 | $8.36 | $7.86 | $8.05 | $8.05 | 259,726 |
| 2023-08-25 | $8.29 | $8.36 | $8.11 | $8.29 | $8.29 | 291,849 |
| 2023-08-24 | $8.13 | $8.25 | $8.07 | $8.19 | $8.19 | 395,733 |
| 2023-08-23 | $8.23 | $8.39 | $8.14 | $8.15 | $8.15 | 327,974 |
| 2023-08-22 | $8.25 | $8.32 | $8.12 | $8.21 | $8.21 | 411,085 |
| 2023-08-21 | $8.09 | $8.32 | $8.01 | $8.26 | $8.26 | 360,011 |
| 2023-08-18 | $7.54 | $8.15 | $7.49 | $8.10 | $8.10 | 685,050 |
| 2023-08-17 | $7.64 | $7.73 | $7.42 | $7.62 | $7.62 | 422,784 |
| 2023-08-16 | $8.26 | $8.37 | $7.56 | $7.71 | $7.71 | 950,571 |
| 2023-08-15 | $8.76 | $8.76 | $8.28 | $8.30 | $8.30 | 758,675 |
| 2023-08-14 | $8.85 | $8.98 | $7.82 | $8.63 | $8.63 | 965,133 |
| 2023-08-11 | $9.02 | $9.31 | $8.90 | $8.99 | $8.99 | 546,911 |
| 2023-08-10 | $8.45 | $9.06 | $8.30 | $9.05 | $9.05 | 558,451 |
| 2023-08-09 | $8.48 | $8.50 | $8.29 | $8.35 | $8.35 | 334,580 |
| 2023-08-08 | $8.57 | $8.68 | $8.33 | $8.50 | $8.50 | 673,573 |
| 2023-08-07 | $8.85 | $8.88 | $8.40 | $8.56 | $8.56 | 510,929 |
| 2023-08-04 | $8.64 | $8.85 | $8.63 | $8.84 | $8.84 | 579,256 |
| 2023-08-03 | $8.85 | $8.87 | $8.53 | $8.60 | $8.60 | 312,927 |
| 2023-08-02 | $9.03 | $9.05 | $8.82 | $8.90 | $8.90 | 238,165 |
| 2023-08-01 | $8.91 | $9.16 | $8.80 | $9.03 | $9.03 | 360,121 |
| 2023-07-31 | $9.10 | $9.28 | $8.77 | $8.94 | $8.94 | 682,858 |
| 2023-07-28 | $8.90 | $9.18 | $8.85 | $9.10 | $9.10 | 938,854 |
| 2023-07-27 | $8.88 | $8.88 | $8.68 | $8.85 | $8.85 | 370,278 |
| 2023-07-26 | $8.98 | $9.13 | $8.77 | $8.85 | $8.85 | 340,097 |
| 2023-07-25 | $9.04 | $9.16 | $8.92 | $8.99 | $8.99 | 1,448,492 |
| 2023-07-24 | $9.16 | $9.16 | $8.86 | $9.06 | $9.06 | 515,526 |
| 2023-07-21 | $9.26 | $9.26 | $9.06 | $9.17 | $9.17 | 338,322 |
| 2023-07-20 | $9.37 | $9.37 | $9.07 | $9.19 | $9.19 | 524,356 |
| 2023-07-19 | $9.50 | $9.52 | $9.22 | $9.24 | $9.24 | 583,501 |
| 2023-07-18 | $9.28 | $9.58 | $9.19 | $9.49 | $9.49 | 606,463 |
| 2023-07-17 | $9.24 | $9.45 | $9.17 | $9.28 | $9.28 | 488,092 |
| 2023-07-14 | $9.35 | $9.38 | $9.07 | $9.17 | $9.17 | 588,752 |
| 2023-07-13 | $9.42 | $9.45 | $9.25 | $9.27 | $9.27 | 418,417 |
| 2023-07-12 | $9.35 | $9.51 | $9.09 | $9.38 | $9.38 | 398,079 |
| 2023-07-11 | $9.73 | $9.81 | $9.22 | $9.23 | $9.23 | 785,732 |
| 2023-07-10 | $9.24 | $9.71 | $9.15 | $9.71 | $9.71 | 575,915 |
| 2023-07-07 | $9.28 | $9.42 | $9.08 | $9.24 | $9.24 | 342,670 |
| 2023-07-06 | $9.28 | $9.46 | $9.04 | $9.28 | $9.28 | 588,933 |
| 2023-07-05 | $9.25 | $9.41 | $9.16 | $9.32 | $9.32 | 451,812 |
| 2023-07-03 | $9.01 | $9.23 | $8.83 | $9.20 | $9.20 | 386,307 |
| 2023-06-30 | $8.99 | $9.16 | $8.88 | $9.06 | $9.06 | 632,037 |
| 2023-06-29 | $8.79 | $8.92 | $8.68 | $8.89 | $8.89 | 575,710 |
| 2023-06-28 | $8.97 | $9.02 | $8.68 | $8.79 | $8.79 | 715,168 |
| 2023-06-27 | $9.23 | $9.23 | $8.86 | $8.97 | $8.97 | 614,375 |
| 2023-06-26 | $10.12 | $10.12 | $9.07 | $9.08 | $9.08 | 927,201 |
| 2023-06-23 | $10.01 | $10.22 | $9.71 | $10.12 | $10.12 | 4,257,648 |
| 2023-06-22 | $10.03 | $10.40 | $9.88 | $10.05 | $10.05 | 576,265 |
| 2023-06-21 | $9.66 | $10.23 | $9.64 | $10.02 | $10.02 | 896,244 |
| 2023-06-20 | $9.64 | $9.64 | $9.29 | $9.48 | $9.48 | 379,873 |
| 2023-06-16 | $9.91 | $9.95 | $9.60 | $9.65 | $9.65 | 1,543,286 |
| 2023-06-15 | $9.91 | $10.02 | $9.75 | $9.81 | $9.81 | 341,466 |
| 2023-06-14 | $10.07 | $10.28 | $9.67 | $9.94 | $9.94 | 854,712 |
| 2023-06-13 | $10.08 | $10.41 | $10.00 | $10.08 | $10.08 | 539,347 |
| 2023-06-12 | $10.39 | $10.39 | $10.01 | $10.14 | $10.14 | 407,885 |
| 2023-06-09 | $10.10 | $10.48 | $10.00 | $10.24 | $10.24 | 703,934 |
| 2023-06-08 | $9.92 | $10.14 | $9.69 | $10.11 | $10.11 | 709,947 |
| 2023-06-07 | $9.51 | $10.00 | $9.46 | $9.92 | $9.92 | 613,919 |
| 2023-06-06 | $9.12 | $9.56 | $9.05 | $9.50 | $9.50 | 483,209 |
| 2023-06-05 | $9.16 | $9.22 | $8.98 | $9.11 | $9.11 | 377,681 |
| 2023-06-02 | $9.31 | $9.31 | $9.03 | $9.27 | $9.27 | 401,577 |
| 2023-06-01 | $9.34 | $9.34 | $9.01 | $9.12 | $9.12 | 368,538 |
| 2023-05-31 | $9.16 | $9.50 | $8.85 | $9.27 | $9.27 | 1,159,848 |
| 2023-05-30 | $9.40 | $9.56 | $9.07 | $9.15 | $9.15 | 434,452 |
| 2023-05-26 | $9.40 | $9.65 | $9.26 | $9.41 | $9.41 | 458,992 |
| 2023-05-25 | $9.76 | $9.77 | $9.31 | $9.39 | $9.39 | 657,453 |
| 2023-05-24 | $9.89 | $10.07 | $9.70 | $9.77 | $9.77 | 612,724 |
| 2023-05-23 | $10.14 | $10.39 | $9.90 | $9.99 | $9.99 | 647,902 |
| 2023-05-22 | $10.35 | $10.49 | $10.18 | $10.20 | $10.20 | 520,187 |
| 2023-05-19 | $10.64 | $10.66 | $10.24 | $10.30 | $10.30 | 663,911 |
| 2023-05-18 | $10.84 | $11.03 | $10.38 | $10.45 | $10.45 | 812,860 |
| 2023-05-17 | $10.77 | $11.00 | $10.16 | $10.86 | $10.86 | 832,200 |
| 2023-05-16 | $10.42 | $11.03 | $10.26 | $10.77 | $10.77 | 1,129,360 |
| 2023-05-15 | $9.87 | $11.13 | $9.70 | $10.50 | $10.50 | 2,007,787 |
| 2023-05-12 | $9.05 | $10.00 | $8.98 | $9.56 | $9.56 | 1,131,828 |
| 2023-05-11 | $8.95 | $9.16 | $8.50 | $9.03 | $9.03 | 704,464 |
| 2023-05-10 | $8.62 | $9.11 | $8.19 | $8.95 | $8.95 | 1,223,117 |
| 2023-05-09 | $8.10 | $8.54 | $8.06 | $8.43 | $8.43 | 932,117 |
| 2023-05-08 | $8.00 | $8.16 | $7.64 | $8.13 | $8.13 | 720,010 |
| 2023-05-05 | $8.00 | $8.15 | $7.97 | $7.98 | $7.98 | 431,206 |
| 2023-05-04 | $7.82 | $8.00 | $7.51 | $7.95 | $7.95 | 435,425 |
| 2023-05-03 | $7.58 | $7.96 | $7.55 | $7.89 | $7.89 | 676,220 |
| 2023-05-02 | $7.53 | $7.62 | $7.33 | $7.53 | $7.53 | 638,427 |
| 2023-05-01 | $7.74 | $7.81 | $7.40 | $7.57 | $7.57 | 524,940 |
| 2023-04-28 | $7.53 | $7.82 | $7.45 | $7.74 | $7.74 | 441,264 |
| 2023-04-27 | $7.66 | $7.85 | $7.54 | $7.58 | $7.58 | 479,568 |
| 2023-04-26 | $7.61 | $7.94 | $7.54 | $7.60 | $7.60 | 398,750 |
| 2023-04-25 | $7.81 | $7.90 | $7.59 | $7.65 | $7.65 | 353,358 |
| 2023-04-24 | $8.13 | $8.38 | $7.82 | $7.82 | $7.82 | 640,943 |
| 2023-04-21 | $8.00 | $8.31 | $7.88 | $8.07 | $8.07 | 768,996 |
| 2023-04-20 | $8.07 | $8.31 | $7.98 | $8.04 | $8.04 | 390,008 |
| 2023-04-19 | $7.76 | $8.35 | $7.76 | $8.12 | $8.12 | 617,258 |
| 2023-04-18 | $7.65 | $7.85 | $7.39 | $7.83 | $7.83 | 576,912 |
| 2023-04-17 | $7.50 | $7.88 | $7.31 | $7.72 | $7.72 | 915,507 |
| 2023-04-14 | $7.14 | $7.51 | $6.95 | $7.46 | $7.46 | 509,523 |
| 2023-04-13 | $6.87 | $7.35 | $6.87 | $7.14 | $7.14 | 702,614 |
| 2023-04-12 | $7.22 | $7.22 | $6.81 | $6.86 | $6.86 | 437,705 |
| 2023-04-11 | $6.95 | $7.20 | $6.95 | $7.06 | $7.06 | 455,906 |
| 2023-04-10 | $7.35 | $7.42 | $6.78 | $6.96 | $6.96 | 1,059,827 |
| 2023-04-06 | $6.98 | $7.44 | $6.91 | $7.41 | $7.41 | 1,100,755 |
| 2023-04-05 | $6.99 | $7.07 | $6.84 | $6.99 | $6.99 | 906,609 |
| 2023-04-04 | $7.41 | $7.53 | $6.86 | $7.00 | $7.00 | 739,333 |
| 2023-04-03 | $7.25 | $7.39 | $7.11 | $7.35 | $7.35 | 674,154 |
| 2023-03-31 | $6.95 | $7.40 | $6.95 | $7.27 | $7.27 | 837,705 |
| 2023-03-30 | $7.22 | $7.30 | $6.71 | $6.94 | $6.94 | 836,710 |
| 2023-03-29 | $6.87 | $7.31 | $6.85 | $7.22 | $7.22 | 522,490 |
| 2023-03-28 | $6.93 | $7.19 | $6.74 | $6.78 | $6.78 | 562,759 |
| 2023-03-27 | $6.99 | $7.19 | $6.82 | $7.00 | $7.00 | 460,048 |
| 2023-03-24 | $7.26 | $7.26 | $6.58 | $6.81 | $6.81 | 412,044 |
| 2023-03-23 | $7.04 | $7.20 | $6.74 | $6.84 | $6.84 | 546,360 |
| 2023-03-22 | $7.25 | $7.37 | $6.82 | $6.85 | $6.85 | 728,246 |
| 2023-03-21 | $7.41 | $7.54 | $7.25 | $7.28 | $7.28 | 376,002 |
| 2023-03-20 | $7.57 | $7.59 | $7.29 | $7.38 | $7.38 | 405,298 |
| 2023-03-17 | $7.58 | $7.65 | $7.25 | $7.49 | $7.49 | 2,063,228 |
| 2023-03-16 | $7.57 | $7.78 | $7.34 | $7.65 | $7.65 | 347,511 |
| 2023-03-15 | $7.68 | $7.76 | $7.30 | $7.61 | $7.61 | 600,557 |
| 2023-03-14 | $7.93 | $8.08 | $7.70 | $7.87 | $7.87 | 671,171 |
| 2023-03-13 | $7.15 | $8.05 | $7.15 | $7.80 | $7.80 | 848,020 |
| 2023-03-10 | $7.33 | $7.55 | $7.09 | $7.25 | $7.25 | 831,602 |
| 2023-03-09 | $7.57 | $7.57 | $7.21 | $7.35 | $7.35 | 685,351 |
| 2023-03-08 | $7.71 | $7.71 | $7.49 | $7.52 | $7.52 | 555,274 |
| 2023-03-07 | $7.89 | $7.96 | $7.61 | $7.72 | $7.72 | 330,369 |
| 2023-03-06 | $7.60 | $7.98 | $7.50 | $7.85 | $7.85 | 455,602 |
| 2023-03-03 | $7.69 | $7.77 | $7.55 | $7.63 | $7.63 | 368,346 |
| 2023-03-02 | $7.57 | $7.75 | $7.42 | $7.65 | $7.65 | 341,300 |
| 2023-03-01 | $7.44 | $7.73 | $7.35 | $7.60 | $7.60 | 537,583 |
| 2023-02-28 | $7.56 | $7.68 | $7.35 | $7.49 | $7.49 | 625,575 |
| 2023-02-27 | $7.51 | $7.86 | $7.45 | $7.52 | $7.52 | 433,562 |
| 2023-02-24 | $7.33 | $7.47 | $7.33 | $7.46 | $7.46 | 424,949 |
| 2023-02-23 | $7.43 | $7.58 | $7.39 | $7.45 | $7.45 | 313,817 |
| 2023-02-22 | $7.29 | $7.49 | $7.16 | $7.42 | $7.42 | 638,267 |
| 2023-02-21 | $7.47 | $7.57 | $7.28 | $7.29 | $7.29 | 1,093,258 |
| 2023-02-17 | $7.30 | $7.67 | $7.22 | $7.58 | $7.58 | 853,207 |
| 2023-02-16 | $7.31 | $7.46 | $7.22 | $7.29 | $7.29 | 603,813 |
| 2023-02-15 | $7.32 | $7.40 | $7.07 | $7.33 | $7.33 | 993,197 |
| 2023-02-14 | $7.41 | $7.54 | $7.26 | $7.39 | $7.39 | 207,312 |
| 2023-02-13 | $7.59 | $7.59 | $7.34 | $7.43 | $7.43 | 230,687 |
| 2023-02-10 | $7.50 | $7.60 | $7.41 | $7.54 | $7.54 | 239,114 |
| 2023-02-09 | $7.58 | $7.77 | $7.50 | $7.51 | $7.51 | 257,703 |
| 2023-02-08 | $7.93 | $7.93 | $7.51 | $7.53 | $7.53 | 312,508 |
| 2023-02-07 | $7.89 | $8.00 | $7.72 | $7.97 | $7.97 | 414,050 |
| 2023-02-06 | $7.93 | $7.98 | $7.67 | $7.89 | $7.89 | 285,951 |
| 2023-02-03 | $7.95 | $8.15 | $7.88 | $7.94 | $7.94 | 448,834 |
| 2023-02-02 | $8.03 | $8.33 | $7.81 | $8.10 | $8.10 | 1,499,282 |
| 2023-02-01 | $8.23 | $8.23 | $7.73 | $7.95 | $7.95 | 741,971 |
| 2023-01-31 | $7.42 | $8.05 | $7.42 | $8.00 | $8.00 | 567,149 |
| 2023-01-30 | $7.31 | $7.48 | $7.28 | $7.41 | $7.41 | 493,598 |
| 2023-01-27 | $7.26 | $7.52 | $7.20 | $7.38 | $7.38 | 475,645 |
| 2023-01-26 | $7.19 | $7.26 | $6.93 | $7.22 | $7.22 | 1,037,855 |
| 2023-01-25 | $7.24 | $7.40 | $7.07 | $7.16 | $7.16 | 607,118 |
| 2023-01-24 | $6.96 | $7.39 | $6.96 | $7.28 | $7.28 | 415,791 |
| 2023-01-23 | $7.11 | $7.15 | $6.93 | $7.07 | $7.07 | 638,105 |
| 2023-01-20 | $7.41 | $7.41 | $7.09 | $7.13 | $7.13 | 488,052 |
| 2023-01-19 | $7.32 | $7.42 | $7.16 | $7.30 | $7.30 | 340,731 |
| 2023-01-18 | $7.80 | $7.81 | $7.30 | $7.36 | $7.36 | 335,095 |
| 2023-01-17 | $7.84 | $7.94 | $7.46 | $7.72 | $7.72 | 419,653 |
| 2023-01-13 | $7.69 | $7.88 | $7.57 | $7.81 | $7.81 | 499,315 |
| 2023-01-12 | $7.25 | $7.78 | $7.22 | $7.70 | $7.70 | 563,358 |
| 2023-01-11 | $7.06 | $7.28 | $6.96 | $7.26 | $7.26 | 413,852 |
| 2023-01-10 | $6.74 | $7.10 | $6.70 | $7.10 | $7.10 | 763,016 |
| 2023-01-09 | $7.17 | $7.29 | $6.77 | $6.79 | $6.79 | 563,853 |
| 2023-01-06 | $7.14 | $7.38 | $6.96 | $7.23 | $7.23 | 615,703 |
| 2023-01-05 | $7.19 | $7.30 | $6.91 | $7.11 | $7.11 | 486,377 |
| 2023-01-04 | $7.24 | $7.40 | $6.92 | $7.24 | $7.24 | 482,727 |
| 2023-01-03 | $7.20 | $7.53 | $7.14 | $7.22 | $7.22 | 603,459 |
| 2022-12-30 | $6.98 | $7.30 | $6.98 | $7.29 | $7.29 | 480,077 |
| 2022-12-29 | $6.76 | $7.28 | $6.75 | $7.14 | $7.14 | 523,598 |
| 2022-12-28 | $6.85 | $6.92 | $6.70 | $6.75 | $6.75 | 270,121 |
| 2022-12-27 | $6.85 | $7.01 | $6.65 | $6.72 | $6.72 | 346,795 |
| 2022-12-23 | $6.83 | $7.01 | $6.66 | $6.88 | $6.88 | 390,753 |
| 2022-12-22 | $6.83 | $7.00 | $6.81 | $6.89 | $6.89 | 432,180 |
| 2022-12-21 | $6.84 | $6.97 | $6.58 | $6.89 | $6.89 | 692,691 |
| 2022-12-20 | $6.48 | $6.98 | $6.47 | $6.81 | $6.81 | 588,995 |
| 2022-12-19 | $6.58 | $6.78 | $6.39 | $6.49 | $6.49 | 877,520 |
| 2022-12-16 | $6.57 | $6.73 | $6.53 | $6.61 | $6.61 | 3,555,445 |
| 2022-12-15 | $6.76 | $6.79 | $6.54 | $6.61 | $6.61 | 625,884 |
| 2022-12-14 | $6.69 | $6.83 | $6.53 | $6.79 | $6.79 | 815,412 |
| 2022-12-13 | $6.72 | $6.80 | $6.52 | $6.61 | $6.61 | 617,715 |
| 2022-12-12 | $6.44 | $6.71 | $6.44 | $6.61 | $6.61 | 894,263 |
| 2022-12-09 | $6.68 | $6.75 | $6.58 | $6.60 | $6.60 | 509,596 |
| 2022-12-08 | $6.71 | $6.76 | $6.66 | $6.71 | $6.71 | 356,196 |
| 2022-12-07 | $6.69 | $6.82 | $6.68 | $6.70 | $6.70 | 464,502 |
| 2022-12-06 | $6.67 | $6.82 | $6.66 | $6.73 | $6.73 | 462,344 |
| 2022-12-05 | $6.68 | $6.85 | $6.47 | $6.72 | $6.72 | 857,729 |
| 2022-12-02 | $6.64 | $6.80 | $6.55 | $6.75 | $6.75 | 475,165 |
| 2022-12-01 | $6.85 | $6.93 | $6.62 | $6.72 | $6.72 | 594,496 |
| 2022-11-30 | $6.91 | $6.91 | $6.51 | $6.81 | $6.81 | 866,769 |
| 2022-11-29 | $6.67 | $6.95 | $6.52 | $6.66 | $6.66 | 341,041 |
| 2022-11-28 | $6.65 | $6.84 | $6.46 | $6.59 | $6.59 | 472,254 |
| 2022-11-25 | $6.83 | $6.94 | $6.65 | $6.70 | $6.70 | 285,762 |
| 2022-11-23 | $6.84 | $6.96 | $6.56 | $6.86 | $6.86 | 420,054 |
| 2022-11-22 | $6.95 | $6.99 | $6.65 | $6.90 | $6.90 | 832,058 |
| 2022-11-21 | $6.36 | $6.68 | $6.36 | $6.52 | $6.52 | 710,922 |
| 2022-11-18 | $6.34 | $6.71 | $6.16 | $6.49 | $6.49 | 978,915 |
| 2022-11-17 | $6.02 | $6.20 | $5.95 | $6.17 | $6.17 | 794,608 |
| 2022-11-16 | $6.03 | $6.20 | $5.97 | $6.04 | $6.04 | 1,813,503 |
| 2022-11-15 | $5.96 | $6.55 | $5.81 | $6.11 | $6.11 | 3,590,394 |
| 2022-11-14 | $8.07 | $8.27 | $5.59 | $5.72 | $5.72 | 7,058,613 |
| 2022-11-11 | $9.10 | $9.53 | $9.04 | $9.14 | $9.14 | 933,137 |
| 2022-11-10 | $8.87 | $9.21 | $8.82 | $9.09 | $9.09 | 735,166 |
| 2022-11-09 | $8.82 | $8.90 | $8.52 | $8.54 | $8.54 | 348,142 |
| 2022-11-08 | $8.49 | $9.15 | $8.42 | $8.94 | $8.94 | 346,188 |
| 2022-11-07 | $8.58 | $8.67 | $8.38 | $8.47 | $8.47 | 244,229 |
| 2022-11-04 | $8.58 | $8.69 | $8.30 | $8.52 | $8.52 | 318,533 |
| 2022-11-03 | $8.34 | $8.61 | $8.14 | $8.46 | $8.46 | 345,560 |
| 2022-11-02 | $8.98 | $9.00 | $8.40 | $8.45 | $8.45 | 1,094,306 |
| 2022-11-01 | $9.42 | $9.70 | $8.99 | $9.02 | $9.02 | 483,425 |
| 2022-10-31 | $9.66 | $9.76 | $9.25 | $9.33 | $9.33 | 483,302 |
| 2022-10-28 | $9.20 | $9.82 | $9.11 | $9.78 | $9.78 | 535,398 |
| 2022-10-27 | $8.54 | $9.29 | $8.45 | $9.16 | $9.16 | 564,789 |
| 2022-10-26 | $8.43 | $8.73 | $8.36 | $8.46 | $8.46 | 578,407 |
| 2022-10-25 | $8.03 | $8.90 | $8.03 | $8.47 | $8.47 | 777,641 |
| 2022-10-24 | $7.93 | $8.15 | $7.72 | $8.02 | $8.02 | 242,506 |
| 2022-10-21 | $7.85 | $8.06 | $7.71 | $7.97 | $7.97 | 304,119 |
| 2022-10-20 | $7.81 | $8.03 | $7.65 | $7.77 | $7.77 | 176,975 |
| 2022-10-19 | $8.04 | $8.07 | $7.62 | $7.77 | $7.77 | 490,798 |
| 2022-10-18 | $8.06 | $8.35 | $7.84 | $8.00 | $8.00 | 364,442 |
| 2022-10-17 | $7.99 | $8.08 | $7.82 | $7.99 | $7.99 | 517,944 |
| 2022-10-14 | $8.11 | $8.20 | $7.85 | $7.87 | $7.87 | 325,578 |
| 2022-10-13 | $7.52 | $8.17 | $7.52 | $8.10 | $8.10 | 470,874 |
| 2022-10-12 | $7.38 | $7.75 | $7.25 | $7.74 | $7.74 | 327,812 |
| 2022-10-11 | $7.58 | $7.86 | $7.29 | $7.43 | $7.43 | 847,819 |
| 2022-10-10 | $7.39 | $7.57 | $7.25 | $7.28 | $7.28 | 428,822 |
| 2022-10-07 | $7.96 | $8.09 | $7.39 | $7.43 | $7.43 | 650,873 |
| 2022-10-06 | $7.66 | $8.18 | $7.59 | $7.90 | $7.90 | 743,191 |
| 2022-10-05 | $7.46 | $7.74 | $7.20 | $7.64 | $7.64 | 752,091 |
| 2022-10-04 | $7.67 | $7.91 | $7.50 | $7.61 | $7.61 | 815,266 |
| 2022-10-03 | $7.79 | $8.08 | $7.52 | $7.58 | $7.58 | 493,080 |
| 2022-09-30 | $7.71 | $8.17 | $7.69 | $7.73 | $7.73 | 622,849 |
| 2022-09-29 | $8.57 | $8.75 | $7.78 | $7.85 | $7.85 | 728,710 |
| 2022-09-28 | $8.15 | $8.73 | $8.15 | $8.65 | $8.65 | 570,705 |
| 2022-09-27 | $8.51 | $8.66 | $8.06 | $8.11 | $8.11 | 565,439 |
| 2022-09-26 | $8.19 | $8.65 | $8.19 | $8.35 | $8.35 | 430,544 |
| 2022-09-23 | $8.34 | $8.61 | $8.02 | $8.26 | $8.26 | 536,543 |
| 2022-09-22 | $8.47 | $8.56 | $8.14 | $8.39 | $8.39 | 603,098 |
| 2022-09-21 | $9.22 | $9.25 | $8.48 | $8.53 | $8.53 | 559,091 |
| 2022-09-20 | $8.63 | $9.41 | $8.59 | $9.19 | $9.19 | 554,986 |
| 2022-09-19 | $8.64 | $9.07 | $8.54 | $8.66 | $8.66 | 938,987 |
| 2022-09-16 | $8.43 | $9.06 | $8.35 | $9.00 | $9.00 | 1,903,475 |
| 2022-09-15 | $9.12 | $9.18 | $8.41 | $8.44 | $8.44 | 895,517 |
| 2022-09-14 | $9.05 | $9.49 | $8.57 | $8.92 | $8.92 | 4,362,847 |
| 2022-09-13 | $10.07 | $10.61 | $10.01 | $10.17 | $10.17 | 592,662 |
| 2022-09-12 | $9.74 | $10.98 | $9.38 | $10.27 | $10.27 | 2,921,595 |
| 2022-09-09 | $8.59 | $8.84 | $8.42 | $8.57 | $8.57 | 572,330 |
| 2022-09-08 | $8.37 | $8.96 | $8.28 | $8.59 | $8.59 | 769,623 |
| 2022-09-07 | $7.63 | $8.54 | $7.20 | $8.51 | $8.51 | 2,376,213 |
| 2022-09-06 | $9.75 | $9.75 | $6.75 | $7.31 | $7.31 | 3,277,207 |
| 2022-09-02 | $10.00 | $10.36 | $9.90 | $10.24 | $10.24 | 432,628 |
| 2022-09-01 | $9.73 | $10.05 | $9.52 | $9.99 | $9.99 | 395,697 |
| 2022-08-31 | $9.83 | $10.00 | $9.68 | $9.75 | $9.75 | 403,518 |
| 2022-08-30 | $10.41 | $10.47 | $9.34 | $9.71 | $9.71 | 518,522 |
| 2022-08-29 | $10.01 | $10.42 | $9.92 | $10.31 | $10.31 | 413,841 |
| 2022-08-26 | $10.12 | $10.23 | $9.91 | $10.14 | $10.14 | 517,982 |
| 2022-08-25 | $9.70 | $10.34 | $9.60 | $10.16 | $10.16 | 918,609 |
| 2022-08-24 | $9.17 | $9.81 | $9.04 | $9.62 | $9.62 | 822,898 |
| 2022-08-23 | $8.81 | $9.21 | $8.66 | $9.14 | $9.14 | 710,548 |
| 2022-08-22 | $8.81 | $8.99 | $8.62 | $8.84 | $8.84 | 593,226 |
| 2022-08-19 | $8.69 | $9.08 | $8.69 | $8.90 | $8.90 | 961,808 |
| 2022-08-18 | $8.14 | $8.81 | $8.10 | $8.68 | $8.68 | 472,941 |
| 2022-08-17 | $8.32 | $8.50 | $7.89 | $8.23 | $8.23 | 230,211 |
| 2022-08-16 | $8.86 | $8.92 | $8.34 | $8.35 | $8.35 | 287,277 |
| 2022-08-15 | $8.65 | $9.07 | $8.56 | $8.67 | $8.67 | 256,629 |
| 2022-08-12 | $8.01 | $8.87 | $7.83 | $8.83 | $8.83 | 387,543 |
| 2022-08-11 | $9.04 | $9.21 | $8.01 | $8.11 | $8.11 | 245,981 |
| 2022-08-10 | $9.00 | $9.22 | $8.65 | $9.00 | $9.00 | 905,311 |
| 2022-08-09 | $8.64 | $9.00 | $8.61 | $8.97 | $8.97 | 954,310 |
| 2022-08-08 | $8.37 | $8.96 | $8.34 | $8.67 | $8.67 | 745,204 |
| 2022-08-05 | $7.84 | $8.18 | $7.66 | $8.16 | $8.16 | 270,150 |
| 2022-08-04 | $7.78 | $7.96 | $7.60 | $7.95 | $7.95 | 277,999 |
| 2022-08-03 | $7.63 | $7.87 | $7.61 | $7.75 | $7.75 | 263,399 |
| 2022-08-02 | $7.23 | $7.57 | $7.20 | $7.53 | $7.53 | 409,270 |
| 2022-08-01 | $7.28 | $7.71 | $7.22 | $7.29 | $7.29 | 305,055 |
| 2022-07-29 | $7.36 | $7.37 | $7.17 | $7.34 | $7.34 | 188,831 |
| 2022-07-28 | $7.68 | $7.93 | $7.20 | $7.43 | $7.43 | 545,986 |
| 2022-07-27 | $7.53 | $7.87 | $7.45 | $7.68 | $7.68 | 469,429 |
| 2022-07-26 | $7.47 | $7.75 | $7.29 | $7.45 | $7.45 | 742,416 |
| 2022-07-25 | $7.19 | $7.54 | $7.04 | $7.47 | $7.47 | 248,652 |
| 2022-07-22 | $8.15 | $8.49 | $7.12 | $7.24 | $7.24 | 450,294 |
| 2022-07-21 | $7.79 | $8.11 | $7.79 | $8.11 | $8.11 | 310,367 |
| 2022-07-20 | $8.46 | $8.50 | $7.82 | $7.89 | $7.89 | 286,959 |
| 2022-07-19 | $7.97 | $8.48 | $7.91 | $8.44 | $8.44 | 323,217 |
| 2022-07-18 | $7.99 | $8.39 | $7.78 | $7.88 | $7.88 | 342,425 |
| 2022-07-15 | $8.10 | $8.10 | $7.66 | $7.81 | $7.81 | 332,111 |
| 2022-07-14 | $7.82 | $8.08 | $7.70 | $7.90 | $7.90 | 203,130 |
| 2022-07-13 | $7.66 | $8.13 | $7.61 | $7.95 | $7.95 | 188,013 |
| 2022-07-12 | $8.03 | $8.03 | $7.50 | $7.70 | $7.70 | 235,066 |
| 2022-07-11 | $8.86 | $8.86 | $7.90 | $8.03 | $8.03 | 406,006 |
| 2022-07-08 | $8.23 | $8.99 | $8.23 | $8.88 | $8.88 | 585,155 |
| 2022-07-07 | $8.24 | $8.46 | $8.02 | $8.25 | $8.25 | 642,002 |
| 2022-07-06 | $7.99 | $8.45 | $7.86 | $8.29 | $8.29 | 627,356 |
| 2022-07-05 | $7.01 | $7.82 | $7.01 | $7.78 | $7.78 | 725,906 |
| 2022-07-01 | $6.75 | $7.34 | $6.73 | $7.28 | $7.28 | 373,710 |
| 2022-06-30 | $6.51 | $6.83 | $6.43 | $6.81 | $6.81 | 873,587 |
| 2022-06-29 | $6.51 | $6.60 | $6.38 | $6.59 | $6.59 | 410,083 |
| 2022-06-28 | $6.98 | $7.30 | $6.49 | $6.54 | $6.54 | 564,566 |
| 2022-06-27 | $7.38 | $7.38 | $6.89 | $7.11 | $7.11 | 703,454 |
| 2022-06-24 | $7.50 | $7.87 | $7.07 | $7.34 | $7.34 | 9,332,778 |
| 2022-06-23 | $7.53 | $7.68 | $7.28 | $7.45 | $7.45 | 653,537 |
| 2022-06-22 | $8.02 | $8.15 | $7.50 | $7.61 | $7.61 | 456,621 |
| 2022-06-21 | $7.99 | $8.51 | $7.99 | $8.10 | $8.10 | 665,310 |
| 2022-06-17 | $7.36 | $8.19 | $7.36 | $7.88 | $7.88 | 2,191,780 |
| 2022-06-16 | $7.05 | $7.73 | $7.01 | $7.39 | $7.39 | 627,082 |
| 2022-06-15 | $6.92 | $7.17 | $6.80 | $7.12 | $7.12 | 455,076 |
| 2022-06-14 | $6.40 | $6.95 | $6.03 | $6.90 | $6.90 | 442,666 |
| 2022-06-13 | $5.92 | $6.50 | $5.71 | $6.42 | $6.42 | 651,810 |
| 2022-06-10 | $6.45 | $6.45 | $5.83 | $6.05 | $6.05 | 396,091 |
| 2022-06-09 | $7.55 | $7.55 | $6.53 | $6.59 | $6.59 | 512,347 |
| 2022-06-08 | $7.29 | $8.30 | $7.25 | $7.66 | $7.66 | 429,342 |
| 2022-06-07 | $7.34 | $7.54 | $6.03 | $7.35 | $7.35 | 973,444 |
| 2022-06-06 | $8.25 | $8.48 | $7.26 | $7.45 | $7.45 | 539,692 |
| 2022-06-03 | $8.25 | $8.28 | $7.71 | $8.12 | $8.12 | 460,610 |
| 2022-06-02 | $8.53 | $8.55 | $7.82 | $8.31 | $8.31 | 1,177,207 |
| 2022-06-01 | $8.19 | $8.64 | $8.03 | $8.51 | $8.51 | 380,208 |
| 2022-05-31 | $8.08 | $8.78 | $7.91 | $8.22 | $8.22 | 637,642 |
| 2022-05-27 | $7.79 | $8.30 | $7.64 | $8.12 | $8.12 | 265,500 |
| 2022-05-26 | $7.57 | $8.21 | $7.32 | $7.91 | $7.91 | 492,455 |
| 2022-05-25 | $7.47 | $7.89 | $7.00 | $7.18 | $7.18 | 1,481,101 |
| 2022-05-24 | $7.07 | $7.70 | $6.83 | $7.44 | $7.44 | 515,510 |
| 2022-05-23 | $6.59 | $7.21 | $6.39 | $7.10 | $7.10 | 294,403 |
| 2022-05-20 | $6.49 | $6.79 | $6.24 | $6.51 | $6.51 | 191,287 |
| 2022-05-19 | $6.00 | $6.62 | $6.00 | $6.38 | $6.38 | 180,638 |
| 2022-05-18 | $5.89 | $6.17 | $5.86 | $6.05 | $6.05 | 204,579 |
| 2022-05-17 | $5.67 | $6.16 | $5.55 | $5.99 | $5.99 | 238,169 |
| 2022-05-16 | $5.72 | $5.99 | $5.53 | $5.62 | $5.62 | 383,923 |
| 2022-05-13 | $5.67 | $6.44 | $5.49 | $5.79 | $5.79 | 316,843 |
| 2022-05-12 | $5.56 | $5.80 | $5.31 | $5.62 | $5.62 | 377,414 |
| 2022-05-11 | $6.10 | $6.23 | $5.41 | $5.60 | $5.60 | 486,125 |
| 2022-05-10 | $7.29 | $7.47 | $6.03 | $6.09 | $6.09 | 641,372 |
| 2022-05-09 | $8.15 | $8.67 | $7.18 | $7.23 | $7.23 | 252,690 |
| 2022-05-06 | $8.26 | $8.28 | $7.89 | $8.21 | $8.21 | 248,348 |
| 2022-05-05 | $8.47 | $8.47 | $8.11 | $8.26 | $8.26 | 189,342 |
| 2022-05-04 | $9.03 | $9.20 | $8.20 | $8.58 | $8.58 | 198,801 |
| 2022-05-03 | $8.95 | $9.23 | $8.83 | $9.02 | $9.02 | 299,873 |
| 2022-05-02 | $8.49 | $8.91 | $8.31 | $8.90 | $8.90 | 273,399 |
| 2022-04-29 | $8.95 | $9.29 | $8.45 | $8.51 | $8.51 | 241,918 |
| 2022-04-28 | $9.02 | $9.26 | $8.63 | $8.97 | $8.97 | 267,681 |
| 2022-04-27 | $8.97 | $9.48 | $8.73 | $8.97 | $8.97 | 212,017 |
| 2022-04-26 | $9.32 | $9.60 | $8.84 | $8.97 | $8.97 | 163,225 |
| 2022-04-25 | $8.41 | $9.40 | $8.41 | $9.27 | $9.27 | 204,920 |
| 2022-04-22 | $8.61 | $8.88 | $8.39 | $8.54 | $8.54 | 131,368 |
| 2022-04-21 | $9.50 | $9.63 | $8.52 | $8.69 | $8.69 | 212,048 |
| 2022-04-20 | $9.05 | $9.53 | $8.97 | $9.50 | $9.50 | 344,586 |
| 2022-04-19 | $8.80 | $9.03 | $8.51 | $9.02 | $9.02 | 171,599 |
| 2022-04-18 | $9.12 | $9.12 | $8.70 | $8.91 | $8.91 | 178,396 |
| 2022-04-14 | $8.99 | $9.30 | $8.72 | $9.08 | $9.08 | 448,052 |
| 2022-04-13 | $8.35 | $8.98 | $8.22 | $8.95 | $8.95 | 233,710 |
| 2022-04-12 | $8.08 | $8.56 | $7.92 | $8.41 | $8.41 | 394,052 |
| 2022-04-11 | $8.31 | $8.35 | $7.83 | $7.92 | $7.92 | 147,834 |
| 2022-04-08 | $7.97 | $8.47 | $7.94 | $8.30 | $8.30 | 219,140 |
| 2022-04-07 | $7.97 | $8.03 | $7.87 | $7.98 | $7.98 | 186,860 |
| 2022-04-06 | $7.54 | $8.03 | $7.50 | $7.98 | $7.98 | 220,001 |
| 2022-04-05 | $7.85 | $7.85 | $7.52 | $7.66 | $7.66 | 424,283 |
| 2022-04-04 | $7.91 | $8.04 | $7.61 | $7.75 | $7.75 | 391,703 |
| 2022-04-01 | $7.97 | $8.00 | $7.80 | $7.91 | $7.91 | 336,246 |
| 2022-03-31 | $7.92 | $8.02 | $7.82 | $7.97 | $7.97 | 179,846 |
| 2022-03-30 | $8.16 | $8.44 | $7.94 | $8.00 | $8.00 | 272,957 |
| 2022-03-29 | $7.22 | $8.48 | $7.22 | $8.13 | $8.13 | 365,538 |
| 2022-03-28 | $6.87 | $7.79 | $6.70 | $7.40 | $7.40 | 380,523 |
| 2022-03-25 | $6.82 | $7.28 | $6.50 | $6.76 | $6.76 | 414,077 |
| 2022-03-24 | $6.32 | $6.76 | $6.24 | $6.65 | $6.65 | 164,143 |
| 2022-03-23 | $6.67 | $6.67 | $6.22 | $6.28 | $6.28 | 208,326 |
| 2022-03-22 | $6.64 | $7.01 | $6.50 | $6.72 | $6.72 | 610,092 |
| 2022-03-21 | $6.55 | $7.03 | $6.40 | $6.49 | $6.49 | 769,617 |
| 2022-03-18 | $6.28 | $6.65 | $6.28 | $6.54 | $6.54 | 526,993 |
| 2022-03-17 | $6.05 | $6.45 | $6.04 | $6.37 | $6.37 | 576,863 |
| 2022-03-16 | $6.47 | $6.73 | $6.07 | $6.10 | $6.10 | 821,709 |
| 2022-03-15 | $5.87 | $6.34 | $5.87 | $6.30 | $6.30 | 160,694 |
| 2022-03-14 | $5.85 | $6.68 | $5.73 | $5.90 | $5.90 | 448,316 |
| 2022-03-11 | $5.78 | $6.15 | $5.55 | $5.75 | $5.75 | 252,274 |
| 2022-03-10 | $5.66 | $5.83 | $5.43 | $5.79 | $5.79 | 376,976 |
| 2022-03-09 | $5.97 | $5.97 | $5.23 | $5.79 | $5.79 | 718,409 |
| 2022-03-08 | $5.83 | $6.00 | $5.66 | $5.85 | $5.85 | 362,506 |
| 2022-03-07 | $5.67 | $6.25 | $5.50 | $5.90 | $5.90 | 765,186 |
| 2022-03-04 | $5.50 | $5.73 | $5.33 | $5.51 | $5.51 | 445,489 |
| 2022-03-03 | $6.40 | $6.59 | $5.31 | $5.53 | $5.53 | 488,826 |
| 2022-03-02 | $6.68 | $6.74 | $6.21 | $6.37 | $6.37 | 420,548 |
| 2022-03-01 | $6.70 | $6.80 | $6.27 | $6.67 | $6.67 | 282,520 |
| 2022-02-28 | $6.71 | $6.83 | $6.48 | $6.73 | $6.73 | 198,251 |
| 2022-02-25 | $6.81 | $6.91 | $6.53 | $6.79 | $6.79 | 148,855 |
| 2022-02-24 | $6.55 | $6.83 | $6.34 | $6.74 | $6.74 | 104,421 |
| 2022-02-23 | $6.86 | $6.92 | $6.55 | $6.60 | $6.60 | 196,476 |
| 2022-02-22 | $6.50 | $6.90 | $6.35 | $6.81 | $6.81 | 162,429 |
| 2022-02-18 | $6.59 | $6.90 | $6.28 | $6.53 | $6.53 | 164,662 |
| 2022-02-17 | $6.97 | $6.97 | $6.48 | $6.58 | $6.58 | 119,894 |
| 2022-02-16 | $6.66 | $6.91 | $6.55 | $6.89 | $6.89 | 128,923 |
| 2022-02-15 | $6.36 | $6.68 | $5.81 | $6.61 | $6.61 | 132,630 |
| 2022-02-14 | $6.58 | $6.65 | $6.36 | $6.44 | $6.44 | 78,296 |
| 2022-02-11 | $6.76 | $6.92 | $6.54 | $6.58 | $6.58 | 102,796 |
| 2022-02-10 | $6.75 | $7.04 | $6.65 | $6.80 | $6.80 | 195,530 |
| 2022-02-09 | $6.90 | $6.98 | $6.72 | $6.80 | $6.80 | 219,277 |
| 2022-02-08 | $7.01 | $7.03 | $6.80 | $6.90 | $6.90 | 119,369 |
| 2022-02-07 | $6.67 | $7.00 | $6.62 | $6.94 | $6.94 | 121,587 |
| 2022-02-04 | $6.65 | $7.02 | $6.32 | $6.97 | $6.97 | 365,628 |
| 2022-02-03 | $6.61 | $7.00 | $6.54 | $6.79 | $6.79 | 105,629 |
| 2022-02-02 | $6.63 | $6.72 | $6.25 | $6.63 | $6.63 | 162,205 |
| 2022-02-01 | $6.45 | $7.36 | $6.21 | $6.55 | $6.55 | 901,522 |
| 2022-01-31 | $6.30 | $6.46 | $6.24 | $6.45 | $6.45 | 155,247 |
| 2022-01-28 | $6.23 | $6.35 | $5.94 | $6.30 | $6.30 | 91,774 |
| 2022-01-27 | $6.04 | $6.19 | $5.89 | $6.10 | $6.10 | 101,193 |
| 2022-01-26 | $5.90 | $6.38 | $5.81 | $6.11 | $6.11 | 250,386 |
| 2022-01-25 | $5.86 | $6.04 | $5.50 | $5.80 | $5.80 | 99,200 |
| 2022-01-24 | $5.77 | $6.02 | $5.47 | $5.79 | $5.79 | 294,883 |
| 2022-01-21 | $5.60 | $6.01 | $5.47 | $5.95 | $5.95 | 542,012 |
| 2022-01-20 | $5.50 | $5.86 | $5.45 | $5.69 | $5.69 | 726,563 |
| 2022-01-19 | $5.39 | $5.68 | $5.39 | $5.52 | $5.52 | 183,143 |
| 2022-01-18 | $5.74 | $5.81 | $5.42 | $5.46 | $5.46 | 181,407 |
| 2022-01-14 | $5.74 | $5.84 | $5.59 | $5.80 | $5.80 | 248,440 |
| 2022-01-13 | $5.75 | $5.90 | $5.51 | $5.80 | $5.80 | 382,799 |
| 2022-01-12 | $5.89 | $5.89 | $5.61 | $5.75 | $5.75 | 169,463 |
| 2022-01-11 | $5.87 | $6.14 | $5.65 | $5.75 | $5.75 | 95,501 |
| 2022-01-10 | $5.70 | $5.84 | $5.41 | $5.80 | $5.80 | 172,999 |
| 2022-01-07 | $5.76 | $5.85 | $5.55 | $5.71 | $5.71 | 170,003 |
| 2022-01-06 | $5.67 | $5.85 | $5.41 | $5.84 | $5.84 | 465,386 |
| 2022-01-05 | $5.86 | $6.17 | $5.59 | $5.68 | $5.68 | 281,443 |
| 2022-01-04 | $6.01 | $6.39 | $5.63 | $5.83 | $5.83 | 139,437 |
| 2022-01-03 | $5.61 | $6.25 | $5.55 | $6.09 | $6.09 | 355,662 |
| 2021-12-31 | $5.57 | $5.81 | $5.50 | $5.60 | $5.60 | 110,773 |
| 2021-12-30 | $5.69 | $6.00 | $5.45 | $5.73 | $5.73 | 98,913 |
| 2021-12-29 | $5.87 | $5.95 | $5.55 | $5.78 | $5.78 | 52,215 |
| 2021-12-28 | $5.52 | $6.19 | $5.43 | $5.77 | $5.77 | 250,133 |
| 2021-12-27 | $5.52 | $5.76 | $5.32 | $5.60 | $5.60 | 52,142 |
| 2021-12-23 | $5.23 | $5.80 | $5.23 | $5.52 | $5.52 | 57,163 |
| 2021-12-22 | $5.16 | $5.56 | $4.98 | $5.48 | $5.48 | 296,702 |
| 2021-12-21 | $5.28 | $5.47 | $4.99 | $5.14 | $5.14 | 291,412 |
| 2021-12-20 | $5.60 | $6.16 | $5.13 | $5.20 | $5.20 | 141,382 |
| 2021-12-17 | $4.70 | $5.65 | $4.25 | $5.60 | $5.60 | 769,693 |
| 2021-12-16 | $5.06 | $5.18 | $4.75 | $4.83 | $4.83 | 247,098 |
| 2021-12-15 | $5.18 | $5.27 | $5.01 | $5.03 | $5.03 | 239,198 |
| 2021-12-14 | $5.74 | $5.83 | $5.00 | $5.18 | $5.18 | 159,594 |
| 2021-12-13 | $6.26 | $6.26 | $5.54 | $5.78 | $5.78 | 64,720 |
| 2021-12-10 | $6.36 | $6.36 | $6.01 | $6.03 | $6.03 | 184,231 |
| 2021-12-09 | $6.45 | $6.49 | $6.21 | $6.40 | $6.40 | 52,551 |
| 2021-12-08 | $6.70 | $6.80 | $6.24 | $6.48 | $6.48 | 223,479 |
| 2021-12-07 | $6.68 | $6.90 | $6.35 | $6.50 | $6.50 | 291,358 |
| 2021-12-06 | $7.23 | $7.67 | $6.09 | $6.22 | $6.22 | 267,074 |
| 2021-12-03 | $8.27 | $8.64 | $7.85 | $7.86 | $7.86 | 229,327 |
| 2021-12-02 | $8.66 | $8.66 | $7.82 | $8.31 | $8.31 | 117,550 |
| 2021-12-01 | $8.63 | $8.99 | $8.22 | $8.71 | $8.71 | 129,698 |
| 2021-11-30 | $8.21 | $8.37 | $7.50 | $8.07 | $8.07 | 590,653 |
| 2021-11-29 | $8.65 | $8.65 | $8.13 | $8.21 | $8.21 | 95,502 |
| 2021-11-26 | $8.55 | $8.93 | $8.28 | $8.57 | $8.57 | 65,860 |
| 2021-11-24 | $8.25 | $8.80 | $8.01 | $8.52 | $8.52 | 55,823 |
| 2021-11-23 | $8.73 | $8.96 | $7.87 | $8.24 | $8.24 | 223,634 |
| 2021-11-22 | $8.92 | $8.98 | $8.60 | $8.74 | $8.74 | 70,062 |
| 2021-11-19 | $8.81 | $9.01 | $8.71 | $8.82 | $8.82 | 55,861 |
| 2021-11-18 | $8.90 | $9.00 | $8.79 | $8.92 | $8.92 | 61,063 |
| 2021-11-17 | $8.96 | $9.10 | $8.62 | $8.90 | $8.90 | 56,552 |
| 2021-11-16 | $8.93 | $9.08 | $8.45 | $9.03 | $9.03 | 107,099 |
| 2021-11-15 | $8.84 | $9.14 | $8.77 | $8.92 | $8.92 | 91,519 |
| 2021-11-12 | $9.17 | $9.45 | $8.86 | $9.04 | $9.04 | 188,044 |
| 2021-11-11 | $9.01 | $9.15 | $8.58 | $8.94 | $8.94 | 76,779 |
| 2021-11-10 | $9.15 | $9.15 | $8.65 | $8.75 | $8.75 | 59,871 |
| 2021-11-09 | $9.42 | $9.60 | $9.01 | $9.09 | $9.09 | 118,339 |
| 2021-11-08 | $9.74 | $9.85 | $9.07 | $9.42 | $9.42 | 170,084 |
| 2021-11-05 | $9.60 | $9.89 | $9.45 | $9.63 | $9.63 | 101,004 |
| 2021-11-04 | $9.15 | $9.92 | $9.12 | $9.75 | $9.75 | 347,982 |
| 2021-11-03 | $8.99 | $9.35 | $8.68 | $9.08 | $9.08 | 380,853 |
| 2021-11-02 | $8.38 | $8.97 | $8.37 | $8.94 | $8.94 | 97,903 |
| 2021-11-01 | $7.95 | $8.47 | $7.95 | $8.41 | $8.41 | 107,230 |
| 2021-10-29 | $7.77 | $8.08 | $7.77 | $7.98 | $7.98 | 57,925 |
| 2021-10-28 | $7.63 | $8.10 | $7.63 | $7.98 | $7.98 | 55,628 |
| 2021-10-27 | $7.94 | $8.05 | $7.83 | $8.00 | $8.00 | 100,660 |
| 2021-10-26 | $7.77 | $8.07 | $7.77 | $7.96 | $7.96 | 219,896 |
| 2021-10-25 | $7.82 | $8.17 | $7.53 | $8.00 | $8.00 | 63,443 |
| 2021-10-22 | $8.07 | $8.07 | $7.68 | $7.70 | $7.70 | 74,280 |
| 2021-10-21 | $7.98 | $8.23 | $7.78 | $7.97 | $7.97 | 71,112 |
| 2021-10-20 | $7.78 | $8.04 | $7.53 | $8.01 | $8.01 | 109,634 |
| 2021-10-19 | $8.10 | $8.10 | $7.59 | $7.76 | $7.76 | 61,800 |
| 2021-10-18 | $8.03 | $8.03 | $7.83 | $8.00 | $8.00 | 52,354 |
| 2021-10-15 | $8.09 | $8.09 | $7.68 | $7.97 | $7.97 | 66,079 |
| 2021-10-14 | $8.21 | $8.23 | $7.94 | $8.01 | $8.01 | 82,332 |
| 2021-10-13 | $7.83 | $8.38 | $7.49 | $8.08 | $8.08 | 114,224 |
| 2021-10-12 | $7.41 | $8.17 | $7.41 | $7.81 | $7.81 | 152,791 |
| 2021-10-11 | $7.24 | $7.48 | $7.15 | $7.32 | $7.32 | 118,514 |
| 2021-10-08 | $7.05 | $7.35 | $6.64 | $7.26 | $7.26 | 89,326 |
| 2021-10-07 | $6.69 | $7.07 | $6.69 | $7.04 | $7.04 | 56,504 |
| 2021-10-06 | $6.98 | $6.99 | $6.66 | $6.72 | $6.72 | 30,005 |
| 2021-10-05 | $7.25 | $7.42 | $6.73 | $7.02 | $7.02 | 120,126 |
| 2021-10-04 | $7.60 | $7.60 | $7.05 | $7.29 | $7.29 | 141,633 |
| 2021-10-01 | $7.62 | $7.81 | $7.20 | $7.63 | $7.63 | 115,001 |
| 2021-09-30 | $7.70 | $7.88 | $7.22 | $7.69 | $7.69 | 215,608 |
| 2021-09-29 | $7.36 | $7.91 | $7.34 | $7.81 | $7.81 | 156,016 |
| 2021-09-28 | $7.95 | $7.95 | $7.01 | $7.42 | $7.42 | 321,286 |
| 2021-09-27 | $8.55 | $8.79 | $7.80 | $7.81 | $7.81 | 111,544 |
| 2021-09-24 | $8.95 | $8.96 | $8.58 | $8.59 | $8.59 | 40,852 |
| 2021-09-23 | $9.80 | $9.80 | $8.77 | $8.93 | $8.93 | 158,690 |
| 2021-09-22 | $10.07 | $10.27 | $9.76 | $9.80 | $9.80 | 132,102 |
| 2021-09-21 | $9.83 | $10.33 | $9.83 | $10.14 | $10.14 | 246,340 |
| 2021-09-20 | $9.91 | $10.18 | $9.52 | $9.82 | $9.82 | 259,612 |
| 2021-09-17 | $9.53 | $10.55 | $9.48 | $10.07 | $10.07 | 2,822,093 |
| 2021-09-16 | $9.79 | $10.00 | $9.54 | $9.54 | $9.54 | 358,667 |
| 2021-09-15 | $9.15 | $10.36 | $8.69 | $9.63 | $9.63 | 406,972 |
| 2021-09-14 | $9.18 | $10.30 | $9.00 | $9.36 | $9.36 | 272,244 |
| 2021-09-13 | $11.28 | $11.28 | $8.55 | $9.15 | $9.15 | 326,211 |
| 2021-09-10 | $10.60 | $11.72 | $10.60 | $11.26 | $11.26 | 402,759 |
| 2021-09-09 | $10.30 | $10.91 | $10.19 | $10.69 | $10.69 | 190,689 |
| 2021-09-08 | $10.33 | $10.64 | $10.20 | $10.40 | $10.40 | 173,844 |
| 2021-09-07 | $10.75 | $11.00 | $10.25 | $10.50 | $10.50 | 162,400 |
| 2021-09-03 | $10.62 | $11.08 | $10.07 | $10.66 | $10.66 | 235,703 |
| 2021-09-02 | $9.34 | $10.83 | $9.34 | $10.70 | $10.70 | 187,158 |
| 2021-09-01 | $9.88 | $9.88 | $8.76 | $9.41 | $9.41 | 243,485 |
| 2021-08-31 | $9.47 | $10.30 | $9.06 | $10.00 | $10.00 | 173,808 |
| 2021-08-30 | $9.50 | $9.57 | $9.04 | $9.57 | $9.57 | 85,398 |
| 2021-08-27 | $9.23 | $9.80 | $9.23 | $9.55 | $9.55 | 68,125 |
| 2021-08-26 | $9.55 | $9.60 | $9.16 | $9.16 | $9.16 | 25,922 |
| 2021-08-25 | $9.76 | $9.76 | $9.41 | $9.65 | $9.65 | 40,632 |
| 2021-08-24 | $9.73 | $9.96 | $9.51 | $9.66 | $9.66 | 107,818 |
| 2021-08-23 | $9.06 | $9.78 | $8.66 | $9.67 | $9.67 | 83,807 |
| 2021-08-20 | $9.00 | $9.16 | $8.56 | $9.06 | $9.06 | 98,573 |
| 2021-08-19 | $8.71 | $8.93 | $8.49 | $8.93 | $8.93 | 87,704 |
| 2021-08-18 | $8.82 | $8.97 | $8.76 | $8.80 | $8.80 | 24,427 |
| 2021-08-17 | $9.00 | $9.38 | $8.20 | $8.99 | $8.99 | 162,446 |
| 2021-08-16 | $8.96 | $9.30 | $8.76 | $9.17 | $9.17 | 31,937 |
| 2021-08-13 | $9.59 | $9.65 | $8.79 | $8.89 | $8.89 | 53,367 |
| 2021-08-12 | $9.93 | $10.18 | $9.57 | $9.60 | $9.60 | 128,959 |
| 2021-08-11 | $9.37 | $9.90 | $9.17 | $9.84 | $9.84 | 152,689 |
| 2021-08-10 | $9.00 | $9.38 | $8.95 | $9.17 | $9.17 | 109,176 |
| 2021-08-09 | $9.38 | $9.38 | $8.90 | $9.00 | $9.00 | 118,528 |
| 2021-08-06 | $8.90 | $9.32 | $8.68 | $9.31 | $9.31 | 54,942 |
| 2021-08-05 | $8.84 | $9.17 | $8.77 | $9.00 | $9.00 | 73,235 |
| 2021-08-04 | $8.64 | $8.98 | $8.54 | $8.80 | $8.80 | 60,187 |
| 2021-08-03 | $8.20 | $8.75 | $8.20 | $8.75 | $8.75 | 324,751 |
| 2021-08-02 | $8.25 | $8.50 | $8.14 | $8.20 | $8.20 | 61,329 |
| 2021-07-30 | $8.40 | $8.40 | $8.07 | $8.20 | $8.20 | 35,496 |
| 2021-07-29 | $9.28 | $9.28 | $8.36 | $8.49 | $8.49 | 98,800 |
| 2021-07-28 | $8.56 | $9.20 | $8.53 | $9.00 | $9.00 | 58,711 |
| 2021-07-27 | $8.66 | $8.89 | $8.50 | $8.73 | $8.73 | 27,085 |
| 2021-07-26 | $9.02 | $9.04 | $8.66 | $8.82 | $8.82 | 27,364 |
| 2021-07-23 | $8.50 | $9.06 | $8.30 | $9.00 | $9.00 | 32,733 |
| 2021-07-22 | $7.75 | $8.50 | $7.75 | $8.45 | $8.45 | 25,504 |
| 2021-07-21 | $8.24 | $8.49 | $7.65 | $7.67 | $7.67 | 46,537 |
| 2021-07-20 | $8.47 | $8.72 | $8.07 | $8.07 | $8.07 | 28,746 |
| 2021-07-19 | $8.56 | $8.92 | $8.33 | $8.33 | $8.33 | 26,251 |
| 2021-07-16 | $8.62 | $8.94 | $8.59 | $8.78 | $8.78 | 23,428 |
| 2021-07-15 | $8.45 | $8.72 | $8.45 | $8.68 | $8.68 | 182,143 |
| 2021-07-14 | $8.80 | $8.95 | $8.26 | $8.34 | $8.34 | 26,152 |
| 2021-07-13 | $8.53 | $8.97 | $8.53 | $8.89 | $8.89 | 19,591 |
| 2021-07-12 | $8.80 | $9.49 | $8.27 | $8.76 | $8.76 | 59,638 |
| 2021-07-09 | $8.80 | $8.99 | $8.55 | $8.80 | $8.80 | 24,114 |
| 2021-07-08 | $8.75 | $8.97 | $8.56 | $8.78 | $8.78 | 73,955 |
| 2021-07-07 | $8.61 | $9.00 | $8.28 | $8.50 | $8.50 | 40,038 |
| 2021-07-06 | $9.40 | $9.78 | $8.26 | $8.47 | $8.47 | 66,358 |
| 2021-07-02 | $10.00 | $10.00 | $8.53 | $8.89 | $8.89 | 65,530 |
| 2021-07-01 | $10.30 | $10.65 | $9.31 | $10.05 | $10.05 | 95,461 |
| 2021-06-30 | $10.06 | $10.33 | $10.00 | $10.27 | $10.27 | 31,325 |
| 2021-06-29 | $9.94 | $10.13 | $9.90 | $10.05 | $10.05 | 222,063 |
| 2021-06-28 | $10.09 | $10.13 | $9.96 | $10.06 | $10.06 | 28,932 |
| 2021-06-25 | $10.02 | $10.09 | $10.02 | $10.05 | $10.05 | 51,358 |
| 2021-06-24 | $9.91 | $10.05 | $9.90 | $10.03 | $10.03 | 1,126,743 |
| 2021-06-23 | $10.02 | $10.10 | $9.96 | $9.97 | $9.97 | 112,437 |
| 2021-06-22 | $9.98 | $10.00 | $9.97 | $9.98 | $9.98 | 96,120 |
| 2021-06-21 | $9.99 | $10.01 | $9.95 | $9.95 | $9.95 | 25,315 |
| 2021-06-18 | $10.14 | $10.15 | $9.99 | $9.99 | $9.99 | 140,905 |
| 2021-06-17 | $10.20 | $10.20 | $10.10 | $10.15 | $10.15 | 3,737 |
| 2021-06-16 | $10.20 | $10.31 | $10.20 | $10.20 | $10.20 | 87,834 |
| 2021-06-15 | $10.22 | $10.32 | $10.20 | $10.22 | $10.22 | 5,743 |
| 2021-06-14 | $10.31 | $10.38 | $10.23 | $10.28 | $10.28 | 1,599 |
| 2021-06-11 | $10.50 | $10.50 | $10.20 | $10.42 | $10.42 | 27,455 |
| 2021-06-10 | $10.35 | $10.47 | $10.05 | $10.47 | $10.47 | 8,853 |
| 2021-06-09 | $10.39 | $10.62 | $10.39 | $10.39 | $10.39 | 6,924 |
| 2021-06-08 | $10.51 | $10.51 | $10.28 | $10.39 | $10.39 | 8,213 |
| 2021-06-07 | $10.41 | $10.46 | $10.41 | $10.43 | $10.43 | 6,122 |
| 2021-06-04 | $10.37 | $10.48 | $10.35 | $10.48 | $10.48 | 17,702 |
| 2021-06-03 | $10.25 | $10.37 | $10.18 | $10.29 | $10.29 | 3,897 |
| 2021-06-02 | $10.35 | $10.37 | $10.09 | $10.25 | $10.25 | 5,270 |
| 2021-06-01 | $10.39 | $10.39 | $9.99 | $10.06 | $10.06 | 6,026 |
| 2021-05-28 | $10.44 | $10.44 | $10.25 | $10.32 | $10.32 | 1,704 |
| 2021-05-27 | $10.40 | $10.45 | $10.30 | $10.43 | $10.43 | 8,716 |
| 2021-05-26 | $10.47 | $10.48 | $10.28 | $10.40 | $10.40 | 4,038 |
| 2021-05-25 | $10.48 | $10.48 | $10.20 | $10.40 | $10.40 | 29,813 |
| 2021-05-24 | $10.23 | $10.73 | $10.21 | $10.39 | $10.39 | 18,932 |
| 2021-05-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 398 |
| 2021-05-20 | $10.10 | $10.40 | $10.10 | $10.25 | $10.25 | 9,779 |
| 2021-05-19 | $10.22 | $10.22 | $10.08 | $10.17 | $10.17 | 13,328 |
| 2021-05-18 | $10.03 | $10.19 | $10.03 | $10.14 | $10.14 | 27,842 |
| 2021-05-17 | $9.97 | $10.09 | $9.97 | $10.08 | $10.08 | 16,887 |
| 2021-05-14 | $10.02 | $10.14 | $9.96 | $10.04 | $10.04 | 9,644 |
| 2021-05-13 | $10.02 | $10.08 | $9.95 | $10.06 | $10.06 | 25,318 |
| 2021-05-12 | $10.01 | $10.03 | $9.97 | $9.99 | $9.99 | 13,331 |
| 2021-05-11 | $10.00 | $10.03 | $9.99 | $10.03 | $10.03 | 57,824 |
| 2021-05-10 | $10.03 | $10.04 | $9.91 | $9.91 | $9.91 | 35,765 |
| 2021-05-07 | $10.04 | $10.04 | $9.99 | $10.03 | $10.03 | 14,173 |
| 2021-05-06 | $10.01 | $10.02 | $10.00 | $10.00 | $10.00 | 19,058 |
| 2021-05-05 | $10.04 | $10.04 | $10.00 | $10.01 | $10.01 | 58,675 |
| 2021-05-04 | $10.00 | $10.02 | $9.96 | $10.01 | $10.01 | 702,636 |
| 2021-05-03 | $9.98 | $10.09 | $9.95 | $10.00 | $10.00 | 173,330 |
| 2021-04-30 | $10.03 | $10.03 | $9.99 | $10.02 | $10.02 | 163,410 |
| 2021-04-29 | $10.15 | $10.23 | $9.97 | $10.00 | $10.00 | 186,065 |
| 2021-04-28 | $10.10 | $10.19 | $9.99 | $10.15 | $10.15 | 276,123 |
| 2021-04-27 | $9.97 | $10.14 | $9.92 | $10.11 | $10.11 | 354,217 |
| 2021-04-26 | $9.93 | $9.96 | $9.93 | $9.95 | $9.95 | 175,096 |
| 2021-04-23 | $9.99 | $9.99 | $9.88 | $9.92 | $9.92 | 259,456 |
| 2021-04-22 | $10.00 | $10.05 | $9.91 | $9.91 | $9.91 | 131,891 |
| 2021-04-21 | $9.98 | $10.04 | $9.95 | $10.01 | $10.01 | 449,202 |
| 2021-04-20 | $10.00 | $10.10 | $9.81 | $9.95 | $9.95 | 450,197 |
| 2021-04-19 | $10.07 | $10.10 | $9.92 | $9.98 | $9.98 | 101,278 |
| 2021-04-16 | $10.04 | $10.10 | $9.98 | $10.03 | $10.03 | 587,319 |
| 2021-04-15 | $10.05 | $10.05 | $9.95 | $9.99 | $9.99 | 95,880 |
| 2021-04-14 | $10.25 | $10.25 | $9.98 | $10.00 | $10.00 | 1,372,889 |
| 2021-04-13 | $10.25 | $10.30 | $10.25 | $10.30 | $10.30 | 13,892 |
| 2021-04-12 | $10.31 | $10.54 | $10.25 | $10.28 | $10.28 | 96,861 |
| 2021-04-09 | $10.37 | $10.68 | $10.37 | $10.52 | $10.52 | 35,539 |
| 2021-04-08 | $10.45 | $10.62 | $10.36 | $10.36 | $10.36 | 108,580 |
| 2021-04-07 | $10.45 | $10.58 | $10.30 | $10.35 | $10.35 | 14,018 |
| 2021-04-06 | $10.64 | $10.89 | $10.37 | $10.54 | $10.54 | 19,725 |
| 2021-04-05 | $10.51 | $10.69 | $10.40 | $10.40 | $10.40 | 267,785 |
| 2021-04-01 | $10.61 | $10.61 | $10.10 | $10.51 | $10.51 | 795,487 |
| 2021-03-31 | $10.33 | $10.69 | $10.33 | $10.51 | $10.51 | 5,226 |
| 2021-03-30 | $10.51 | $10.75 | $10.22 | $10.45 | $10.45 | 39,243 |
| 2021-03-29 | $10.80 | $10.90 | $10.65 | $10.65 | $10.65 | 25,997 |
| 2021-03-26 | $10.72 | $10.72 | $10.50 | $10.72 | $10.72 | 6,633 |
| 2021-03-25 | $10.07 | $10.72 | $9.99 | $10.67 | $10.67 | 529,081 |
| 2021-03-24 | $10.55 | $11.12 | $9.91 | $10.07 | $10.07 | 790,753 |
| 2021-03-23 | $11.00 | $11.50 | $10.32 | $11.00 | $11.00 | 978,672 |
| 2021-03-22 | $10.94 | $11.14 | $10.94 | $11.00 | $11.00 | 10,454 |
| 2021-03-19 | $11.00 | $11.15 | $10.61 | $10.75 | $10.75 | 44,854 |
| 2021-03-18 | $12.15 | $12.15 | $10.78 | $11.10 | $11.10 | 409,010 |
| 2021-03-17 | $12.52 | $12.52 | $11.90 | $12.00 | $12.00 | 32,613 |
| 2021-03-16 | $13.00 | $13.00 | $12.17 | $12.48 | $12.48 | 96,933 |
| 2021-03-15 | $13.91 | $13.99 | $12.08 | $13.29 | $13.29 | 36,669 |
| 2021-03-12 | $13.70 | $13.73 | $13.08 | $13.36 | $13.36 | 11,775 |
| 2021-03-11 | $13.15 | $13.68 | $13.15 | $13.68 | $13.68 | 2,741 |
| 2021-03-10 | $13.56 | $13.75 | $13.10 | $13.75 | $13.75 | 5,861 |
| 2021-03-09 | $13.10 | $13.35 | $13.10 | $13.35 | $13.35 | 2,309 |
| 2021-03-08 | $13.15 | $13.30 | $13.15 | $13.30 | $13.30 | 607 |
| 2021-03-05 | $12.58 | $13.90 | $12.13 | $13.89 | $13.89 | 31,272 |
| 2021-03-04 | $13.35 | $13.35 | $10.91 | $12.85 | $12.85 | 67,890 |
| 2021-03-03 | $13.76 | $14.19 | $13.20 | $13.68 | $13.68 | 50,761 |
| 2021-03-02 | $14.48 | $14.48 | $13.91 | $13.98 | $13.98 | 4,390 |
| 2021-03-01 | $15.01 | $15.01 | $14.48 | $14.48 | $14.48 | 3,336 |
| 2021-02-26 | $14.45 | $15.32 | $13.87 | $14.54 | $14.54 | 10,499 |
| 2021-02-25 | $14.95 | $16.07 | $14.30 | $14.48 | $14.48 | 28,186 |
| 2021-02-24 | $14.58 | $15.48 | $14.58 | $15.07 | $15.07 | 2,969 |
| 2021-02-23 | $14.74 | $14.75 | $13.79 | $14.10 | $14.10 | 13,670 |
| 2021-02-22 | $15.17 | $15.72 | $14.66 | $14.83 | $14.83 | 7,141 |
| 2021-02-19 | $15.53 | $15.53 | $14.80 | $14.80 | $14.80 | 2,505 |
| 2021-02-18 | $15.83 | $16.00 | $14.66 | $14.92 | $14.92 | 10,758 |
| 2021-02-17 | $16.00 | $16.38 | $15.06 | $15.16 | $15.16 | 15,373 |
| 2021-02-16 | $16.22 | $16.22 | $15.87 | $16.05 | $16.05 | 4,275 |
| 2021-02-12 | $16.91 | $17.00 | $15.53 | $16.22 | $16.22 | 10,880 |
| 2021-02-11 | $16.41 | $18.08 | $15.30 | $16.86 | $16.86 | 61,672 |
| 2021-02-10 | $14.48 | $16.74 | $14.00 | $16.74 | $16.74 | 110,737 |
| 2021-02-09 | $14.00 | $14.00 | $13.90 | $13.91 | $13.91 | 15,402 |
| 2021-02-08 | $13.86 | $14.17 | $13.65 | $13.98 | $13.98 | 52,661 |
| 2021-02-05 | $13.70 | $14.01 | $13.54 | $13.90 | $13.90 | 7,521 |
| 2021-02-04 | $13.72 | $13.92 | $13.60 | $13.89 | $13.89 | 8,854 |
| 2021-02-03 | $13.56 | $13.84 | $13.56 | $13.71 | $13.71 | 13,837 |
| 2021-02-02 | $13.50 | $13.99 | $13.50 | $13.70 | $13.70 | 33,991 |
| 2021-02-01 | $13.82 | $13.82 | $13.50 | $13.70 | $13.70 | 9,763 |
| 2021-01-29 | $13.41 | $13.87 | $13.41 | $13.80 | $13.80 | 8,268 |
| 2021-01-28 | $13.69 | $13.92 | $13.30 | $13.41 | $13.41 | 4,360 |
| 2021-01-27 | $13.89 | $13.89 | $13.00 | $13.30 | $13.30 | 30,585 |
| 2021-01-26 | $13.93 | $14.19 | $13.81 | $13.98 | $13.98 | 3,428 |
| 2021-01-25 | $13.93 | $14.23 | $13.88 | $14.20 | $14.20 | 5,342 |
| 2021-01-22 | $13.99 | $14.45 | $13.99 | $14.12 | $14.12 | 14,992 |
| 2021-01-21 | $13.74 | $14.77 | $13.54 | $13.93 | $13.93 | 7,133 |
| 2021-01-20 | $13.70 | $13.90 | $13.46 | $13.88 | $13.88 | 37,166 |
| 2021-01-19 | $14.28 | $14.28 | $13.70 | $13.75 | $13.75 | 24,499 |
| 2021-01-15 | $14.11 | $14.13 | $13.82 | $14.00 | $14.00 | 15,005 |
| 2021-01-14 | $14.06 | $14.23 | $14.00 | $14.10 | $14.10 | 5,174 |
| 2021-01-13 | $14.35 | $14.35 | $14.01 | $14.01 | $14.01 | 21,332 |
| 2021-01-12 | $14.03 | $14.37 | $14.00 | $14.14 | $14.14 | 3,757 |
| 2021-01-11 | $14.06 | $14.69 | $14.00 | $14.18 | $14.18 | 18,597 |
| 2021-01-08 | $14.58 | $15.00 | $13.95 | $14.30 | $14.30 | 18,615 |
| 2021-01-07 | $14.00 | $15.42 | $13.95 | $14.85 | $14.85 | 28,816 |
| 2021-01-06 | $13.93 | $14.00 | $13.91 | $13.91 | $13.91 | 5,134 |
| 2021-01-05 | $14.04 | $14.04 | $13.90 | $13.91 | $13.91 | 6,110 |
| 2021-01-04 | $14.08 | $14.25 | $13.60 | $13.97 | $13.97 | 5,020 |
| 2020-12-31 | $13.83 | $14.20 | $13.83 | $13.92 | $13.92 | 3,424 |
| 2020-12-30 | $14.00 | $14.00 | $13.61 | $13.81 | $13.81 | 3,318 |
| 2020-12-29 | $14.33 | $14.49 | $13.86 | $13.86 | $13.86 | 6,352 |
| 2020-12-28 | $14.40 | $14.60 | $13.97 | $14.33 | $14.33 | 11,547 |
| 2020-12-24 | $14.20 | $14.99 | $13.91 | $14.60 | $14.60 | 13,962 |
| 2020-12-23 | $13.85 | $14.02 | $13.85 | $13.98 | $13.98 | 18,905 |
| 2020-12-22 | $13.90 | $13.99 | $13.60 | $13.81 | $13.81 | 10,472 |
| 2020-12-21 | $13.99 | $14.04 | $13.76 | $14.01 | $14.01 | 6,321 |
| 2020-12-18 | $14.07 | $14.07 | $13.80 | $13.96 | $13.96 | 8,513 |
| 2020-12-17 | $14.00 | $14.06 | $14.00 | $14.01 | $14.01 | 1,545 |
| 2020-12-16 | $14.09 | $14.19 | $13.94 | $14.00 | $14.00 | 11,375 |
| 2020-12-15 | $14.03 | $14.15 | $13.95 | $14.00 | $14.00 | 7,932 |
| 2020-12-14 | $14.01 | $14.25 | $13.95 | $14.00 | $14.00 | 13,631 |
| 2020-12-11 | $14.05 | $14.24 | $13.90 | $14.00 | $14.00 | 20,075 |
| 2020-12-10 | $13.90 | $14.87 | $13.90 | $14.01 | $14.01 | 19,003 |
| 2020-12-09 | $13.85 | $14.80 | $13.81 | $13.92 | $13.92 | 23,593 |
| 2020-12-08 | $14.05 | $14.05 | $13.78 | $13.94 | $13.94 | 4,871 |
| 2020-12-07 | $14.43 | $14.43 | $13.81 | $13.98 | $13.98 | 6,605 |
| 2020-12-04 | $14.00 | $14.90 | $13.78 | $13.78 | $13.78 | 24,637 |
| 2020-12-03 | $13.79 | $14.80 | $13.78 | $14.24 | $14.24 | 3,887 |
| 2020-12-02 | $13.97 | $14.50 | $13.97 | $14.00 | $14.00 | 17,454 |
| 2020-12-01 | $14.24 | $14.24 | $13.62 | $13.77 | $13.77 | 6,555 |
| 2020-11-30 | $14.08 | $14.08 | $13.91 | $14.05 | $14.05 | 6,210 |
| 2020-11-27 | $14.30 | $14.30 | $14.10 | $14.10 | $14.10 | 1,696 |
| 2020-11-25 | $14.47 | $14.47 | $14.20 | $14.35 | $14.35 | 8,226 |
| 2020-11-24 | $14.24 | $14.49 | $14.24 | $14.30 | $14.30 | 2,156 |
| 2020-11-23 | $14.57 | $15.06 | $14.45 | $14.50 | $14.50 | 8,283 |
| 2020-11-20 | $14.45 | $14.50 | $14.00 | $14.29 | $14.29 | 8,317 |
| 2020-11-19 | $14.84 | $14.95 | $14.43 | $14.60 | $14.60 | 7,933 |
| 2020-11-18 | $14.10 | $15.84 | $14.10 | $14.55 | $14.55 | 31,499 |
| 2020-11-17 | $14.07 | $14.32 | $14.05 | $14.31 | $14.31 | 3,381 |
| 2020-11-16 | $13.65 | $14.15 | $13.65 | $14.10 | $14.10 | 8,653 |
| 2020-11-13 | $13.87 | $13.87 | $13.66 | $13.75 | $13.75 | 24,230 |
| 2020-11-12 | $13.19 | $13.60 | $12.81 | $13.60 | $13.60 | 12,896 |
| 2020-11-11 | $13.15 | $13.25 | $12.77 | $13.03 | $13.03 | 94,683 |
| 2020-11-10 | $13.14 | $13.61 | $13.14 | $13.61 | $13.61 | 467 |
| 2020-11-09 | $13.51 | $13.80 | $12.62 | $12.98 | $12.98 | 10,873 |
| 2020-11-06 | $13.16 | $13.30 | $13.10 | $13.20 | $13.20 | 3,197 |
| 2020-11-05 | $13.21 | $13.32 | $13.07 | $13.29 | $13.29 | 1,114 |
| 2020-11-04 | $13.35 | $13.39 | $13.23 | $13.25 | $13.25 | 2,862 |
| 2020-11-03 | $12.94 | $13.30 | $12.94 | $13.30 | $13.30 | 1,858 |
| 2020-11-02 | $13.02 | $13.40 | $12.60 | $13.29 | $13.29 | 5,546 |
| 2020-10-30 | $13.08 | $13.29 | $13.00 | $13.20 | $13.20 | 5,783 |
| 2020-10-29 | $13.00 | $13.37 | $13.00 | $13.37 | $13.37 | 2,991 |
| 2020-10-28 | $13.30 | $13.30 | $13.00 | $13.01 | $13.01 | 4,197 |
| 2020-10-27 | $13.25 | $13.32 | $13.01 | $13.32 | $13.32 | 1,365 |
| 2020-10-26 | $13.38 | $13.38 | $13.07 | $13.07 | $13.07 | 5,436 |
| 2020-10-23 | $13.29 | $13.40 | $13.20 | $13.40 | $13.40 | 9,445 |
| 2020-10-22 | $13.87 | $13.87 | $13.22 | $13.50 | $13.50 | 5,958 |
| 2020-10-21 | $13.85 | $13.93 | $13.60 | $13.93 | $13.93 | 1,645 |
| 2020-10-20 | $13.60 | $14.00 | $13.60 | $13.70 | $13.70 | 2,086 |
| 2020-10-19 | $13.60 | $14.24 | $13.50 | $13.70 | $13.70 | 3,950 |
| 2020-10-16 | $13.97 | $14.00 | $13.58 | $13.70 | $13.70 | 4,437 |
| 2020-10-15 | $13.51 | $14.04 | $13.51 | $13.73 | $13.73 | 15,996 |
| 2020-10-14 | $14.50 | $14.50 | $14.00 | $14.13 | $14.13 | 3,436 |
| 2020-10-13 | $14.31 | $14.38 | $14.10 | $14.10 | $14.10 | 6,528 |
| 2020-10-12 | $14.00 | $14.27 | $14.00 | $14.25 | $14.25 | 3,915 |
| 2020-10-09 | $14.26 | $14.45 | $14.02 | $14.02 | $14.02 | 10,932 |
| 2020-10-08 | $14.30 | $14.44 | $14.25 | $14.25 | $14.25 | 1,615 |
| 2020-10-07 | $14.01 | $14.47 | $14.00 | $14.00 | $14.00 | 9,942 |
| 2020-10-06 | $14.51 | $14.75 | $13.76 | $14.04 | $14.04 | 18,010 |
| 2020-10-05 | $14.31 | $14.52 | $14.29 | $14.50 | $14.50 | 2,159 |
| 2020-10-02 | $14.56 | $14.99 | $14.30 | $14.50 | $14.50 | 3,911 |
| 2020-10-01 | $14.40 | $15.57 | $14.38 | $14.77 | $14.77 | 11,657 |
| 2020-09-30 | $14.61 | $15.46 | $14.36 | $14.38 | $14.38 | 12,251 |
| 2020-09-29 | $15.16 | $15.63 | $14.56 | $14.58 | $14.58 | 6,161 |
| 2020-09-28 | $14.28 | $15.16 | $14.28 | $14.58 | $14.58 | 8,096 |
| 2020-09-25 | $14.25 | $14.89 | $14.18 | $14.25 | $14.25 | 17,366 |
| 2020-09-24 | $14.50 | $14.61 | $14.25 | $14.25 | $14.25 | 11,466 |
| 2020-09-23 | $14.74 | $15.40 | $14.50 | $14.50 | $14.50 | 15,718 |
| 2020-09-22 | $15.48 | $15.99 | $14.58 | $14.58 | $14.58 | 13,264 |
| 2020-09-21 | $14.85 | $16.00 | $14.50 | $15.49 | $15.49 | 24,145 |
| 2020-09-18 | $13.19 | $16.30 | $13.00 | $14.90 | $14.90 | 135,430 |
| 2020-09-17 | $13.03 | $13.25 | $12.81 | $12.81 | $12.81 | 6,754 |
| 2020-09-16 | $13.05 | $13.55 | $13.05 | $13.55 | $13.55 | 3,421 |
| 2020-09-15 | $13.00 | $13.10 | $13.00 | $13.10 | $13.10 | 8,634 |
| 2020-09-14 | $13.25 | $13.25 | $12.74 | $12.75 | $12.75 | 3,362 |
| 2020-09-11 | $13.00 | $13.20 | $12.92 | $13.10 | $13.10 | 3,639 |
| 2020-09-10 | $12.96 | $13.16 | $12.96 | $13.00 | $13.00 | 2,691 |
| 2020-09-09 | $12.82 | $13.00 | $12.75 | $12.75 | $12.75 | 6,909 |
| 2020-09-08 | $12.35 | $13.01 | $12.35 | $13.01 | $13.01 | 2,572 |
| 2020-09-04 | $13.21 | $13.22 | $12.00 | $12.75 | $12.75 | 12,929 |
| 2020-09-03 | $12.99 | $13.45 | $12.96 | $12.96 | $12.96 | 20,568 |
| 2020-09-02 | $13.31 | $13.31 | $12.65 | $12.79 | $12.79 | 20,011 |
| 2020-09-01 | $12.77 | $13.65 | $12.77 | $13.05 | $13.05 | 5,936 |
| 2020-08-31 | $13.00 | $13.20 | $12.75 | $12.90 | $12.90 | 18,887 |
| 2020-08-28 | $13.59 | $14.00 | $13.00 | $13.00 | $13.00 | 6,138 |
| 2020-08-27 | $13.33 | $13.55 | $12.89 | $13.15 | $13.15 | 2,569 |
| 2020-08-26 | $13.20 | $13.75 | $13.01 | $13.10 | $13.10 | 25,329 |
| 2020-08-25 | $13.15 | $13.15 | $13.00 | $13.01 | $13.01 | 849 |
| 2020-08-24 | $13.27 | $13.27 | $13.00 | $13.00 | $13.00 | 4,319 |
| 2020-08-21 | $13.53 | $13.53 | $13.06 | $13.50 | $13.50 | 2,623 |
| 2020-08-20 | $13.51 | $13.54 | $13.50 | $13.50 | $13.50 | 7,119 |
| 2020-08-19 | $13.48 | $13.96 | $13.00 | $13.91 | $13.91 | 3,466 |
| 2020-08-18 | $13.01 | $13.59 | $13.00 | $13.59 | $13.59 | 4,719 |
| 2020-08-17 | $14.67 | $14.67 | $13.55 | $13.70 | $13.70 | 18,521 |
| 2020-08-14 | $12.13 | $14.06 | $12.00 | $14.06 | $14.06 | 20,060 |
| 2020-08-13 | $12.30 | $12.62 | $12.00 | $12.50 | $12.50 | 18,065 |
| 2020-08-12 | $12.01 | $12.72 | $12.01 | $12.50 | $12.50 | 17,591 |
| 2020-08-11 | $12.16 | $12.82 | $12.16 | $12.40 | $12.40 | 7,987 |
| 2020-08-10 | $11.48 | $12.57 | $11.48 | $12.45 | $12.45 | 14,018 |
| 2020-08-07 | $13.50 | $13.50 | $12.15 | $12.75 | $12.75 | 8,643 |
| 2020-08-06 | $13.00 | $13.10 | $12.21 | $12.96 | $12.96 | 20,389 |
| 2020-08-05 | $13.48 | $13.89 | $13.00 | $13.03 | $13.03 | 30,015 |
| 2020-08-04 | $13.61 | $14.49 | $13.15 | $13.15 | $13.15 | 17,863 |
| 2020-08-03 | $14.83 | $14.83 | $13.17 | $13.61 | $13.61 | 26,422 |
| 2020-07-31 | $14.15 | $14.70 | $14.10 | $14.22 | $14.22 | 10,496 |
| 2020-07-30 | $14.29 | $15.00 | $14.05 | $15.00 | $15.00 | 2,841 |
| 2020-07-29 | $14.90 | $15.20 | $14.03 | $14.03 | $14.03 | 8,224 |
| 2020-07-28 | $14.65 | $16.04 | $14.45 | $14.90 | $14.90 | 11,881 |
| 2020-07-27 | $14.50 | $14.78 | $14.00 | $14.78 | $14.78 | 9,245 |
| 2020-07-24 | $15.18 | $15.18 | $14.33 | $14.70 | $14.70 | 13,214 |
| 2020-07-23 | $14.84 | $15.30 | $14.41 | $14.87 | $14.87 | 14,518 |
| 2020-07-22 | $14.40 | $14.65 | $14.05 | $14.40 | $14.40 | 8,561 |
| 2020-07-21 | $14.10 | $14.40 | $13.12 | $14.30 | $14.30 | 32,946 |
| 2020-07-20 | $13.52 | $14.19 | $13.00 | $13.61 | $13.61 | 17,071 |
| 2020-07-17 | $14.00 | $14.00 | $13.45 | $13.50 | $13.50 | 7,900 |
| 2020-07-16 | $14.21 | $15.00 | $13.03 | $13.58 | $13.58 | 45,900 |
| 2020-07-15 | $14.00 | $14.90 | $13.08 | $14.35 | $14.35 | 24,000 |
| 2020-07-14 | $12.51 | $15.25 | $12.51 | $14.62 | $14.63 | 36,400 |
| 2020-07-13 | $16.21 | $18.00 | $13.00 | $13.12 | $13.12 | 150,500 |
| 2020-07-10 | $15.15 | $21.44 | $14.00 | $15.84 | $15.84 | 193,700 |
| 2020-07-09 | $12.75 | $14.00 | $11.48 | $13.74 | $13.74 | 110,000 |
| 2020-07-08 | $11.25 | $13.50 | $11.11 | $12.02 | $12.02 | 487,500 |