Polar Power Inc (POLA) Stock

Data as of May 2, 2025

$2.05 ($0.08) 4.02%

Polar Power Inc - Daily Information

Click for more stock information on Polar Power Inc.

Daily Information	Data
Date	May 2, 2025
Open	$2.03
Previous Close	$2.05
High	$2.05
Low	$2.01
Adjusted Open	$2.03
Previous Adjusted Close	$2.05
Adjusted High	$2.05
Adjusted Low	$2.01

About Polar Power Inc (POLA)

Polar Power, Inc. designs, manufactures, and sells direct current (DC), power generators, renewable energy, and cooling systems in the United States and internationally. It offers DC base power systems, DC hybrid power systems, and DC solar hybrid power systems. The company serves telecommunications, military, electric vehicle charging, cogeneration, distributed power, and uninterruptable power supply markets It sells its products through direct sales force, and a network of independent service providers and dealers. The company was formerly known as Polar Products, Inc. and changed its name to Polar Power, Inc. in October 1991. Polar Power, Inc. was founded in 1979 and is based in Gardena, California.

Invest in Polar Power Inc (POLA)

Diversify your asset portfolio by buying gold.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Polar Power Inc (POLA)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$2.03	$2.05	$2.01	$2.05	$2.05	4,177
2025-05-01	$2.04	$2.05	$1.97	$1.97	$1.97	1,905
2025-04-30	$2.00	$2.05	$1.94	$2.05	$2.05	5,833
2025-04-29	$2.00	$2.10	$1.86	$2.00	$2.00	15,697
2025-04-28	$2.02	$2.02	$2.00	$2.01	$2.01	3,137
2025-04-25	$2.08	$2.08	$2.02	$2.06	$2.06	3,649
2025-04-24	$2.10	$2.10	$2.03	$2.08	$2.08	9,338
2025-04-23	$2.11	$2.12	$2.02	$2.10	$2.10	11,313
2025-04-22	$2.12	$2.15	$2.08	$2.10	$2.10	3,090
2025-04-21	$2.07	$2.27	$2.06	$2.10	$2.10	4,779
2025-04-17	$2.03	$2.25	$2.03	$2.17	$2.17	4,927
2025-04-16	$2.14	$2.17	$2.07	$2.07	$2.07	5,429
2025-04-15	$2.23	$2.23	$2.11	$2.23	$2.23	2,090
2025-04-14	$2.11	$2.31	$2.07	$2.24	$2.24	62,888
2025-04-11	$2.10	$2.14	$2.03	$2.14	$2.14	3,765
2025-04-10	$2.10	$2.29	$2.02	$2.02	$2.02	11,341
2025-04-09	$2.06	$2.09	$2.00	$2.08	$2.08	10,454
2025-04-08	$2.13	$2.20	$2.05	$2.08	$2.08	5,706
2025-04-07	$1.96	$2.03	$1.91	$2.01	$2.01	4,449
2025-04-04	$2.12	$2.16	$1.85	$1.98	$1.98	36,325
2025-04-03	$2.09	$2.29	$2.09	$2.18	$2.18	42,982
2025-04-02	$2.43	$2.50	$2.09	$2.09	$2.09	48,131
2025-04-01	$2.42	$2.54	$2.34	$2.44	$2.44	11,968
2025-03-31	$2.41	$2.43	$2.30	$2.42	$2.42	9,881
2025-03-28	$2.61	$2.61	$2.45	$2.53	$2.53	27,005
2025-03-27	$2.52	$2.59	$2.50	$2.59	$2.59	5,468
2025-03-26	$2.57	$2.60	$2.53	$2.54	$2.54	13,407
2025-03-25	$2.61	$2.66	$2.58	$2.58	$2.58	6,945
2025-03-24	$2.69	$2.89	$2.61	$2.71	$2.71	18,531
2025-03-21	$2.59	$2.72	$2.58	$2.72	$2.72	21,068
2025-03-20	$2.59	$2.72	$2.55	$2.71	$2.71	15,733
2025-03-19	$2.68	$2.74	$2.58	$2.68	$2.68	16,303
2025-03-18	$2.60	$2.71	$2.60	$2.71	$2.71	13,101
2025-03-17	$2.62	$2.74	$2.55	$2.63	$2.63	10,093
2025-03-14	$2.59	$2.82	$2.57	$2.69	$2.69	31,994
2025-03-13	$2.72	$2.90	$2.59	$2.63	$2.63	33,155
2025-03-12	$2.82	$2.86	$2.70	$2.75	$2.75	29,770
2025-03-11	$3.06	$3.06	$2.67	$2.83	$2.83	95,557
2025-03-10	$3.04	$3.37	$2.96	$3.15	$3.15	165,522
2025-03-07	$3.03	$3.05	$2.86	$2.98	$2.98	76,454
2025-03-06	$2.75	$3.08	$2.68	$2.89	$2.89	154,466
2025-03-05	$2.69	$3.01	$2.44	$2.76	$2.76	520,705
2025-03-04	$2.04	$2.78	$1.78	$2.46	$2.46	6,930,286
2025-03-03	$3.49	$3.58	$2.01	$2.01	$2.01	999,479
2025-02-28	$2.76	$2.78	$2.76	$2.78	$2.78	1,528
2025-02-27	$2.81	$2.85	$2.77	$2.84	$2.84	2,831
2025-02-26	$2.80	$2.83	$2.80	$2.81	$2.81	2,047
2025-02-25	$2.81	$2.85	$2.76	$2.80	$2.80	4,945
2025-02-24	$2.94	$2.94	$2.77	$2.85	$2.85	6,673
2025-02-21	$2.97	$3.06	$2.83	$2.90	$2.90	10,014
2025-02-20	$3.16	$3.19	$2.94	$2.95	$2.95	36,204
2025-02-19	$2.77	$3.15	$2.77	$3.15	$3.15	51,928
2025-02-18	$2.86	$2.88	$2.76	$2.78	$2.78	5,507
2025-02-14	$2.91	$2.92	$2.82	$2.83	$2.83	5,016
2025-02-13	$2.77	$2.90	$2.77	$2.86	$2.86	7,823
2025-02-12	$2.80	$2.81	$2.75	$2.76	$2.76	7,431
2025-02-11	$2.86	$2.87	$2.74	$2.74	$2.74	5,211
2025-02-10	$2.84	$2.88	$2.81	$2.86	$2.86	4,362
2025-02-07	$2.85	$2.90	$2.80	$2.84	$2.84	13,309
2025-02-06	$2.89	$2.92	$2.86	$2.92	$2.92	3,257
2025-02-05	$2.82	$2.90	$2.82	$2.87	$2.87	13,550
2025-02-04	$2.80	$2.86	$2.80	$2.80	$2.80	6,779
2025-02-03	$2.81	$2.97	$2.80	$2.80	$2.80	10,985
2025-01-31	$2.88	$2.92	$2.85	$2.86	$2.86	9,902
2025-01-30	$2.95	$2.98	$2.91	$2.93	$2.93	4,629
2025-01-29	$2.91	$3.03	$2.90	$3.00	$3.00	3,566
2025-01-28	$3.05	$3.05	$2.90	$2.90	$2.90	19,528
2025-01-27	$3.10	$3.21	$3.04	$3.05	$3.05	12,474
2025-01-24	$3.11	$3.28	$3.11	$3.19	$3.19	12,145
2025-01-23	$3.11	$3.20	$3.10	$3.11	$3.11	17,901
2025-01-22	$3.10	$3.19	$3.10	$3.17	$3.17	20,423
2025-01-21	$3.21	$3.23	$3.07	$3.19	$3.19	27,623
2025-01-17	$3.26	$3.34	$3.22	$3.27	$3.27	8,864
2025-01-16	$3.26	$3.33	$3.26	$3.29	$3.29	6,145
2025-01-15	$3.36	$3.37	$3.25	$3.27	$3.27	5,497
2025-01-14	$3.19	$3.48	$3.13	$3.25	$3.25	15,061
2025-01-13	$3.20	$3.40	$3.09	$3.12	$3.12	29,676
2025-01-10	$3.29	$3.44	$3.10	$3.30	$3.30	23,006
2025-01-08	$3.37	$3.42	$3.25	$3.33	$3.33	22,945
2025-01-07	$3.28	$3.59	$3.20	$3.32	$3.32	114,432
2025-01-06	$3.18	$3.67	$3.12	$3.27	$3.27	59,126
2025-01-03	$3.51	$3.55	$3.24	$3.31	$3.31	18,781
2025-01-02	$3.18	$3.66	$3.01	$3.49	$3.49	68,786
2024-12-31	$3.44	$3.44	$2.76	$3.20	$3.20	118,534
2024-12-30	$3.04	$4.38	$2.74	$3.38	$3.38	935,645
2024-12-27	$2.78	$2.84	$2.78	$2.78	$2.78	7,317
2024-12-26	$2.85	$2.85	$2.74	$2.78	$2.78	8,549
2024-12-24	$2.91	$2.93	$2.79	$2.85	$2.85	1,793
2024-12-23	$2.89	$2.95	$2.88	$2.93	$2.93	4,700
2024-12-20	$2.95	$2.95	$2.81	$2.87	$2.87	8,040
2024-12-19	$2.80	$2.94	$2.80	$2.94	$2.94	17,898
2024-12-18	$2.72	$2.80	$2.66	$2.75	$2.75	31,810
2024-12-17	$2.62	$2.74	$2.57	$2.62	$2.62	9,450
2024-12-16	$2.59	$2.65	$2.57	$2.65	$2.65	17,842
2024-12-13	$2.81	$2.81	$2.57	$2.60	$2.60	70,206
2024-12-12	$2.86	$2.93	$2.84	$2.85	$2.85	14,314
2024-12-11	$2.93	$2.98	$2.90	$2.92	$2.92	8,002
2024-12-10	$2.96	$3.05	$2.94	$2.95	$2.95	4,235
2024-12-09	$3.00	$3.07	$2.96	$2.97	$2.97	9,414
2024-12-06	$2.97	$3.09	$2.95	$2.95	$2.95	28,613
2024-12-05	$2.95	$3.04	$2.91	$3.01	$3.01	15,080
2024-12-04	$2.92	$3.04	$2.92	$2.97	$2.97	10,653
2024-12-03	$2.91	$3.10	$2.91	$3.01	$3.01	27,826
2024-12-02	$3.09	$3.09	$2.86	$2.98	$2.98	21,613
2024-11-29	$2.86	$3.10	$2.86	$3.01	$3.01	15,365
2024-11-27	$2.94	$3.19	$2.85	$2.87	$2.87	35,519
2024-11-26	$3.22	$3.35	$2.93	$2.95	$2.95	42,748
2024-11-25	$3.34	$3.45	$3.13	$3.30	$3.30	37,197
2024-11-22	$2.94	$3.38	$2.92	$3.38	$3.38	63,540
2024-11-21	$2.84	$3.00	$2.82	$2.99	$2.99	46,114
2024-11-20	$3.03	$3.03	$2.73	$2.89	$2.89	28,186
2024-11-19	$2.75	$3.15	$2.62	$3.00	$3.00	162,817
2024-11-18	$0.46	$0.46	$0.39	$0.39	$2.75	148,753
2024-11-15	$0.47	$0.49	$0.44	$0.46	$3.22	108,281
2024-11-14	$0.46	$0.53	$0.45	$0.53	$3.71	26,609
2024-11-13	$0.46	$0.50	$0.43	$0.47	$3.29	28,768
2024-11-12	$0.47	$0.48	$0.44	$0.46	$3.21	18,897
2024-11-11	$0.53	$0.53	$0.47	$0.48	$0.48	153,101
2024-11-08	$0.50	$0.54	$0.48	$0.53	$0.53	164,229
2024-11-07	$0.46	$0.50	$0.46	$0.50	$0.50	171,192
2024-11-06	$0.43	$0.50	$0.43	$0.46	$0.46	178,278
2024-11-05	$0.46	$0.46	$0.43	$0.44	$0.44	67,964
2024-11-04	$0.43	$0.46	$0.43	$0.46	$0.46	135,447
2024-11-01	$0.43	$0.44	$0.43	$0.43	$0.43	111,269
2024-10-31	$0.44	$0.45	$0.42	$0.43	$0.43	93,344
2024-10-30	$0.40	$0.45	$0.40	$0.45	$0.45	124,265
2024-10-29	$0.43	$0.45	$0.40	$0.40	$0.40	243,325
2024-10-28	$0.43	$0.46	$0.43	$0.43	$0.43	102,930
2024-10-25	$0.43	$0.44	$0.42	$0.43	$0.43	64,885
2024-10-24	$0.45	$0.46	$0.43	$0.44	$0.44	143,950
2024-10-23	$0.45	$0.48	$0.44	$0.46	$0.46	40,334
2024-10-22	$0.47	$0.48	$0.44	$0.45	$0.45	38,924
2024-10-21	$0.47	$0.49	$0.45	$0.47	$0.47	95,992
2024-10-18	$0.44	$0.45	$0.43	$0.45	$0.45	162,617
2024-10-17	$0.45	$0.46	$0.43	$0.45	$0.45	38,780
2024-10-16	$0.46	$0.46	$0.43	$0.45	$0.45	151,226
2024-10-15	$0.48	$0.48	$0.44	$0.46	$0.46	102,396
2024-10-14	$0.48	$0.50	$0.45	$0.48	$0.48	181,264
2024-10-11	$0.50	$0.54	$0.50	$0.50	$0.50	207,696
2024-10-10	$0.51	$0.52	$0.48	$0.52	$0.52	173,371
2024-10-09	$0.54	$0.55	$0.44	$0.53	$0.53	1,462,915
2024-10-08	$0.61	$0.67	$0.54	$0.56	$0.56	1,911,144
2024-10-07	$0.47	$0.65	$0.44	$0.59	$0.59	3,046,445
2024-10-04	$0.50	$0.51	$0.42	$0.45	$0.45	76,231
2024-10-03	$0.52	$0.52	$0.47	$0.47	$0.47	53,064
2024-10-02	$0.46	$0.53	$0.46	$0.52	$0.52	28,691
2024-10-01	$0.46	$0.49	$0.44	$0.47	$0.47	57,507
2024-09-30	$0.56	$0.56	$0.44	$0.48	$0.48	167,802
2024-09-27	$0.56	$0.56	$0.52	$0.56	$0.56	257,215
2024-09-26	$0.51	$0.56	$0.50	$0.52	$0.52	436,965
2024-09-25	$0.52	$0.52	$0.48	$0.51	$0.51	128,485
2024-09-24	$0.48	$0.55	$0.43	$0.52	$0.52	352,756
2024-09-23	$0.47	$0.48	$0.43	$0.44	$0.44	66,184
2024-09-20	$0.43	$0.45	$0.42	$0.45	$0.45	47,545
2024-09-19	$0.45	$0.45	$0.42	$0.42	$0.42	50,749
2024-09-18	$0.42	$0.45	$0.42	$0.42	$0.42	11,607
2024-09-17	$0.43	$0.45	$0.42	$0.42	$0.42	19,840
2024-09-16	$0.43	$0.44	$0.42	$0.43	$0.43	19,261
2024-09-13	$0.45	$0.45	$0.41	$0.43	$0.43	32,775
2024-09-12	$0.44	$0.46	$0.42	$0.43	$0.43	60,496
2024-09-11	$0.40	$0.45	$0.40	$0.44	$0.44	68,968
2024-09-10	$0.40	$0.44	$0.40	$0.42	$0.42	107,724
2024-09-09	$0.42	$0.43	$0.39	$0.41	$0.41	41,468
2024-09-06	$0.42	$0.43	$0.39	$0.39	$0.39	75,210
2024-09-05	$0.42	$0.43	$0.40	$0.42	$0.42	9,552
2024-09-04	$0.39	$0.43	$0.39	$0.40	$0.40	17,623
2024-09-03	$0.39	$0.40	$0.39	$0.39	$0.39	34,892
2024-08-30	$0.41	$0.42	$0.39	$0.40	$0.40	79,279
2024-08-29	$0.41	$0.42	$0.41	$0.42	$0.42	12,342
2024-08-28	$0.41	$0.43	$0.41	$0.42	$0.42	20,032
2024-08-27	$0.42	$0.43	$0.41	$0.42	$0.42	18,779
2024-08-26	$0.41	$0.44	$0.41	$0.42	$0.42	62,521
2024-08-23	$0.43	$0.44	$0.38	$0.41	$0.41	81,023
2024-08-22	$0.44	$0.45	$0.43	$0.43	$0.43	28,357
2024-08-21	$0.43	$0.46	$0.41	$0.43	$0.43	38,374
2024-08-20	$0.51	$0.51	$0.41	$0.43	$0.43	39,831
2024-08-19	$0.45	$0.52	$0.44	$0.48	$0.48	135,697
2024-08-16	$0.46	$0.48	$0.43	$0.44	$0.44	50,944
2024-08-15	$0.40	$0.46	$0.40	$0.43	$0.43	140,301
2024-08-14	$0.41	$0.45	$0.37	$0.38	$0.38	148,632
2024-08-13	$0.38	$0.39	$0.36	$0.38	$0.38	7,820
2024-08-12	$0.40	$0.40	$0.37	$0.38	$0.38	31,882
2024-08-09	$0.41	$0.42	$0.36	$0.41	$0.41	71,379
2024-08-08	$0.39	$0.41	$0.38	$0.39	$0.39	71,085
2024-08-07	$0.39	$0.41	$0.38	$0.38	$0.38	65,039
2024-08-06	$0.38	$0.40	$0.38	$0.38	$0.38	28,446
2024-08-05	$0.38	$0.41	$0.36	$0.39	$0.39	76,968
2024-08-02	$0.42	$0.42	$0.40	$0.40	$0.40	53,685
2024-08-01	$0.44	$0.45	$0.40	$0.42	$0.42	59,455
2024-07-31	$0.44	$0.46	$0.42	$0.45	$0.45	11,941
2024-07-30	$0.45	$0.45	$0.42	$0.44	$0.44	21,933
2024-07-29	$0.47	$0.47	$0.44	$0.45	$0.45	55,621
2024-07-26	$0.45	$0.45	$0.42	$0.43	$0.43	8,313
2024-07-25	$0.45	$0.46	$0.42	$0.43	$0.43	35,435
2024-07-24	$0.46	$0.47	$0.43	$0.43	$0.43	38,089
2024-07-23	$0.43	$0.46	$0.43	$0.46	$0.46	24,769
2024-07-22	$0.45	$0.46	$0.44	$0.44	$0.44	75,186
2024-07-19	$0.50	$0.50	$0.45	$0.46	$0.46	34,159
2024-07-18	$0.50	$0.56	$0.46	$0.46	$0.46	56,706
2024-07-17	$0.49	$0.55	$0.49	$0.52	$0.52	105,465
2024-07-16	$0.49	$0.52	$0.48	$0.51	$0.51	45,688
2024-07-15	$0.55	$0.55	$0.50	$0.50	$0.50	73,843
2024-07-12	$0.57	$0.60	$0.53	$0.55	$0.55	54,047
2024-07-11	$0.52	$0.65	$0.52	$0.59	$0.59	358,994
2024-07-10	$0.45	$0.70	$0.43	$0.59	$0.59	1,318,515
2024-07-09	$0.47	$0.47	$0.45	$0.47	$0.47	37,292
2024-07-08	$0.46	$0.47	$0.43	$0.47	$0.47	90,181
2024-07-05	$0.46	$0.48	$0.44	$0.45	$0.45	49,781
2024-07-03	$0.49	$0.49	$0.44	$0.46	$0.46	54,122
2024-07-02	$0.45	$0.50	$0.44	$0.47	$0.47	129,796
2024-07-01	$0.41	$0.45	$0.39	$0.45	$0.45	153,220
2024-06-28	$0.39	$0.42	$0.39	$0.40	$0.40	47,544
2024-06-27	$0.40	$0.42	$0.39	$0.40	$0.40	9,336
2024-06-26	$0.39	$0.42	$0.39	$0.40	$0.40	16,788
2024-06-25	$0.40	$0.43	$0.37	$0.40	$0.40	42,299
2024-06-24	$0.38	$0.42	$0.38	$0.40	$0.40	115,615
2024-06-21	$0.37	$0.38	$0.36	$0.38	$0.38	84,816
2024-06-20	$0.38	$0.39	$0.37	$0.38	$0.38	31,443
2024-06-18	$0.39	$0.42	$0.36	$0.40	$0.40	123,772
2024-06-17	$0.40	$0.41	$0.37	$0.38	$0.38	51,494
2024-06-14	$0.41	$0.43	$0.37	$0.42	$0.42	126,214
2024-06-13	$0.41	$0.42	$0.39	$0.40	$0.40	122,173
2024-06-12	$0.40	$0.41	$0.39	$0.39	$0.39	11,241
2024-06-11	$0.42	$0.42	$0.40	$0.40	$0.40	18,410
2024-06-10	$0.43	$0.43	$0.40	$0.41	$0.41	22,374
2024-06-07	$0.39	$0.45	$0.39	$0.43	$0.43	67,097
2024-06-06	$0.39	$0.42	$0.39	$0.41	$0.41	63,379
2024-06-05	$0.41	$0.41	$0.39	$0.41	$0.41	28,384
2024-06-04	$0.43	$0.43	$0.39	$0.41	$0.41	83,823
2024-06-03	$0.46	$0.47	$0.43	$0.45	$0.45	55,767
2024-05-31	$0.46	$0.47	$0.42	$0.44	$0.44	42,582
2024-05-30	$0.47	$0.48	$0.44	$0.45	$0.45	26,957
2024-05-29	$0.46	$0.48	$0.45	$0.45	$0.45	68,907
2024-05-28	$0.48	$0.49	$0.46	$0.46	$0.46	43,976
2024-05-24	$0.50	$0.50	$0.48	$0.48	$0.48	39,266
2024-05-23	$0.51	$0.52	$0.48	$0.50	$0.50	160,700
2024-05-22	$0.49	$0.54	$0.49	$0.52	$0.52	80,425
2024-05-21	$0.46	$0.49	$0.46	$0.49	$0.49	49,060
2024-05-20	$0.45	$0.50	$0.45	$0.46	$0.46	40,427
2024-05-17	$0.49	$0.52	$0.45	$0.46	$0.46	55,547
2024-05-16	$0.52	$0.55	$0.48	$0.50	$0.50	86,138
2024-05-15	$0.51	$0.54	$0.48	$0.54	$0.54	201,286
2024-05-14	$0.43	$0.52	$0.43	$0.47	$0.47	340,839
2024-05-13	$0.42	$0.43	$0.40	$0.41	$0.41	171,112
2024-05-10	$0.38	$0.40	$0.36	$0.38	$0.38	25,779
2024-05-09	$0.39	$0.39	$0.36	$0.37	$0.37	12,470
2024-05-08	$0.39	$0.39	$0.37	$0.39	$0.39	11,882
2024-05-07	$0.38	$0.41	$0.37	$0.39	$0.39	13,720
2024-05-06	$0.43	$0.43	$0.35	$0.36	$0.36	83,569
2024-05-03	$0.37	$0.40	$0.36	$0.38	$0.38	12,985
2024-05-02	$0.39	$0.40	$0.37	$0.39	$0.39	27,984
2024-05-01	$0.38	$0.39	$0.35	$0.37	$0.37	26,587
2024-04-30	$0.37	$0.40	$0.36	$0.37	$0.37	21,585
2024-04-29	$0.37	$0.37	$0.35	$0.36	$0.36	27,675
2024-04-26	$0.35	$0.37	$0.34	$0.35	$0.35	62,893
2024-04-25	$0.36	$0.37	$0.36	$0.37	$0.37	19,666
2024-04-24	$0.36	$0.36	$0.33	$0.35	$0.35	49,942
2024-04-23	$0.36	$0.37	$0.34	$0.34	$0.34	69,915
2024-04-22	$0.34	$0.38	$0.34	$0.36	$0.36	35,055
2024-04-19	$0.38	$0.39	$0.34	$0.34	$0.34	75,432
2024-04-18	$0.40	$0.40	$0.34	$0.36	$0.36	220,580
2024-04-17	$0.41	$0.42	$0.40	$0.40	$0.40	24,068
2024-04-16	$0.38	$0.45	$0.38	$0.40	$0.40	29,761
2024-04-15	$0.44	$0.44	$0.37	$0.38	$0.38	74,338
2024-04-12	$0.48	$0.48	$0.44	$0.45	$0.45	38,846
2024-04-11	$0.46	$0.47	$0.42	$0.45	$0.45	57,982
2024-04-10	$0.46	$0.49	$0.46	$0.47	$0.47	8,389
2024-04-09	$0.50	$0.50	$0.47	$0.47	$0.47	28,853
2024-04-08	$0.49	$0.52	$0.46	$0.46	$0.46	59,433
2024-04-05	$0.52	$0.54	$0.48	$0.48	$0.48	42,651
2024-04-04	$0.53	$0.54	$0.47	$0.53	$0.53	52,790
2024-04-03	$0.47	$0.58	$0.46	$0.53	$0.53	91,272
2024-04-02	$0.55	$0.57	$0.46	$0.47	$0.47	119,600
2024-04-01	$0.53	$0.57	$0.48	$0.50	$0.50	138,683
2024-03-28	$0.63	$0.63	$0.56	$0.56	$0.56	152,369
2024-03-27	$0.52	$0.63	$0.52	$0.62	$0.62	244,457
2024-03-26	$0.49	$0.53	$0.48	$0.53	$0.53	163,877
2024-03-25	$0.46	$0.49	$0.46	$0.49	$0.49	97,976
2024-03-22	$0.46	$0.47	$0.42	$0.46	$0.46	57,880
2024-03-21	$0.49	$0.49	$0.46	$0.46	$0.46	39,272
2024-03-20	$0.49	$0.49	$0.45	$0.49	$0.49	29,948
2024-03-19	$0.47	$0.48	$0.46	$0.48	$0.48	148,903
2024-03-18	$0.49	$0.50	$0.45	$0.48	$0.48	170,834
2024-03-15	$0.43	$0.54	$0.43	$0.46	$0.46	697,794
2024-03-14	$0.42	$0.45	$0.40	$0.44	$0.44	52,873
2024-03-13	$0.41	$0.45	$0.41	$0.43	$0.43	123,473
2024-03-12	$0.45	$0.47	$0.41	$0.42	$0.42	531,271
2024-03-11	$0.42	$0.44	$0.37	$0.41	$0.41	45,536
2024-03-08	$0.41	$0.42	$0.38	$0.40	$0.40	37,965
2024-03-07	$0.42	$0.42	$0.38	$0.38	$0.38	119,258
2024-03-06	$0.43	$0.43	$0.40	$0.41	$0.41	33,602
2024-03-05	$0.45	$0.46	$0.41	$0.42	$0.42	82,208
2024-03-04	$0.40	$0.46	$0.39	$0.44	$0.44	195,304
2024-03-01	$0.38	$0.44	$0.37	$0.39	$0.39	125,761
2024-02-29	$0.39	$0.40	$0.37	$0.38	$0.38	30,495
2024-02-28	$0.39	$0.40	$0.36	$0.39	$0.39	33,985
2024-02-27	$0.38	$0.40	$0.38	$0.38	$0.38	56,205
2024-02-26	$0.39	$0.41	$0.36	$0.40	$0.40	96,837
2024-02-23	$0.39	$0.42	$0.38	$0.40	$0.40	65,602
2024-02-22	$0.41	$0.42	$0.38	$0.40	$0.40	27,950
2024-02-21	$0.41	$0.41	$0.38	$0.41	$0.41	51,937
2024-02-20	$0.40	$0.47	$0.38	$0.40	$0.40	344,675
2024-02-16	$0.39	$0.40	$0.37	$0.39	$0.39	31,545
2024-02-15	$0.39	$0.40	$0.38	$0.40	$0.40	41,721
2024-02-14	$0.37	$0.39	$0.33	$0.39	$0.39	124,176
2024-02-13	$0.38	$0.39	$0.35	$0.36	$0.36	66,522
2024-02-12	$0.37	$0.39	$0.37	$0.37	$0.37	37,474
2024-02-09	$0.37	$0.38	$0.35	$0.38	$0.38	84,637
2024-02-08	$0.35	$0.37	$0.34	$0.36	$0.36	78,361
2024-02-07	$0.35	$0.36	$0.34	$0.35	$0.35	39,566
2024-02-06	$0.34	$0.36	$0.33	$0.36	$0.36	89,001
2024-02-05	$0.36	$0.36	$0.33	$0.35	$0.35	71,642
2024-02-02	$0.32	$0.36	$0.32	$0.34	$0.34	43,534
2024-02-01	$0.38	$0.38	$0.32	$0.33	$0.33	375,477
2024-01-31	$0.39	$0.40	$0.38	$0.38	$0.38	104,911
2024-01-30	$0.40	$0.40	$0.37	$0.40	$0.40	60,715
2024-01-29	$0.39	$0.40	$0.37	$0.39	$0.39	66,178
2024-01-26	$0.38	$0.40	$0.37	$0.38	$0.38	61,742
2024-01-25	$0.38	$0.40	$0.38	$0.39	$0.39	80,446
2024-01-24	$0.39	$0.40	$0.36	$0.39	$0.39	25,895
2024-01-23	$0.38	$0.39	$0.37	$0.38	$0.38	22,815
2024-01-22	$0.37	$0.39	$0.37	$0.38	$0.38	30,934
2024-01-19	$0.41	$0.41	$0.36	$0.38	$0.38	87,149
2024-01-18	$0.41	$0.41	$0.38	$0.38	$0.38	38,742
2024-01-17	$0.39	$0.42	$0.37	$0.39	$0.39	46,067
2024-01-16	$0.40	$0.41	$0.37	$0.40	$0.40	46,890
2024-01-12	$0.38	$0.41	$0.38	$0.39	$0.39	22,217
2024-01-11	$0.39	$0.41	$0.38	$0.40	$0.40	60,232
2024-01-10	$0.41	$0.42	$0.39	$0.42	$0.42	77,710
2024-01-09	$0.43	$0.44	$0.41	$0.42	$0.42	47,342
2024-01-08	$0.42	$0.43	$0.42	$0.43	$0.43	61,491
2024-01-05	$0.42	$0.42	$0.41	$0.42	$0.42	97,689
2024-01-04	$0.40	$0.44	$0.39	$0.42	$0.42	463,073
2024-01-03	$0.40	$0.41	$0.38	$0.40	$0.40	151,434
2024-01-02	$0.41	$0.43	$0.40	$0.40	$0.40	109,119
2023-12-29	$0.43	$0.44	$0.40	$0.41	$0.41	333,988
2023-12-28	$0.41	$0.44	$0.41	$0.42	$0.42	92,281
2023-12-27	$0.42	$0.45	$0.41	$0.42	$0.42	147,685
2023-12-26	$0.41	$0.45	$0.41	$0.43	$0.43	101,093
2023-12-22	$0.42	$0.50	$0.41	$0.42	$0.42	298,650
2023-12-21	$0.42	$0.44	$0.40	$0.42	$0.42	92,264
2023-12-20	$0.40	$0.44	$0.40	$0.42	$0.42	169,464
2023-12-19	$0.44	$0.45	$0.40	$0.42	$0.42	193,672
2023-12-18	$0.44	$0.47	$0.43	$0.46	$0.46	133,444
2023-12-15	$0.45	$0.45	$0.43	$0.44	$0.44	76,179
2023-12-14	$0.42	$0.45	$0.41	$0.43	$0.43	370,260
2023-12-13	$0.44	$0.46	$0.41	$0.43	$0.43	126,316
2023-12-12	$0.42	$0.44	$0.41	$0.41	$0.41	133,373
2023-12-11	$0.44	$0.45	$0.42	$0.44	$0.44	206,050
2023-12-08	$0.47	$0.47	$0.42	$0.44	$0.44	163,573
2023-12-07	$0.46	$0.47	$0.42	$0.46	$0.46	154,854
2023-12-06	$0.46	$0.48	$0.45	$0.46	$0.46	170,747
2023-12-05	$0.51	$0.51	$0.46	$0.46	$0.46	261,174
2023-12-04	$0.50	$0.59	$0.46	$0.52	$0.52	1,225,124
2023-12-01	$0.44	$0.47	$0.41	$0.46	$0.46	2,014,653
2023-11-30	$0.80	$0.85	$0.80	$0.82	$0.82	41,970
2023-11-29	$0.83	$0.85	$0.80	$0.80	$0.80	15,523
2023-11-28	$0.75	$0.81	$0.74	$0.78	$0.78	25,678
2023-11-27	$0.77	$0.80	$0.77	$0.78	$0.78	13,944
2023-11-24	$0.80	$0.81	$0.78	$0.81	$0.81	9,790
2023-11-22	$0.78	$0.84	$0.77	$0.77	$0.77	16,340
2023-11-21	$0.78	$0.83	$0.78	$0.78	$0.78	11,462
2023-11-20	$0.81	$0.83	$0.79	$0.80	$0.80	12,689
2023-11-17	$0.89	$0.90	$0.83	$0.83	$0.83	32,919
2023-11-16	$0.95	$0.95	$0.85	$0.85	$0.85	13,468
2023-11-15	$0.92	$0.92	$0.88	$0.88	$0.88	18,561
2023-11-14	$0.87	$0.96	$0.82	$0.90	$0.90	16,631
2023-11-13	$0.87	$0.90	$0.81	$0.84	$0.84	28,048
2023-11-10	$0.88	$0.92	$0.85	$0.86	$0.86	6,124
2023-11-09	$0.89	$0.92	$0.85	$0.91	$0.91	16,571
2023-11-08	$0.89	$0.93	$0.89	$0.93	$0.93	14,714
2023-11-07	$0.93	$0.98	$0.88	$0.91	$0.91	49,320
2023-11-06	$0.89	$0.92	$0.89	$0.90	$0.90	6,887
2023-11-03	$0.90	$0.91	$0.85	$0.87	$0.87	11,312
2023-11-02	$0.83	$0.89	$0.83	$0.89	$0.89	11,402
2023-11-01	$0.79	$0.84	$0.79	$0.83	$0.83	9,641
2023-10-31	$0.78	$0.81	$0.78	$0.80	$0.80	12,700
2023-10-30	$0.80	$0.81	$0.75	$0.79	$0.79	8,027
2023-10-27	$0.77	$0.81	$0.77	$0.80	$0.80	11,928
2023-10-26	$0.75	$0.83	$0.75	$0.80	$0.80	17,579
2023-10-25	$0.85	$0.91	$0.73	$0.77	$0.77	79,774
2023-10-24	$0.93	$0.97	$0.86	$0.89	$0.89	39,713
2023-10-23	$0.96	$0.99	$0.90	$0.95	$0.95	30,990
2023-10-20	$0.95	$1.00	$0.95	$0.96	$0.96	25,752
2023-10-19	$0.97	$1.02	$0.95	$0.95	$0.95	11,061
2023-10-18	$0.95	$1.00	$0.95	$0.96	$0.96	22,744
2023-10-17	$1.01	$1.05	$0.97	$0.97	$0.97	21,331
2023-10-16	$0.97	$1.03	$0.97	$0.97	$0.97	13,641
2023-10-13	$1.02	$1.02	$0.98	$0.98	$0.98	10,906
2023-10-12	$1.01	$1.05	$0.97	$0.98	$0.98	27,397
2023-10-11	$1.04	$1.08	$1.02	$1.02	$1.02	8,897
2023-10-10	$1.05	$1.08	$1.05	$1.05	$1.05	7,161
2023-10-09	$1.04	$1.12	$1.04	$1.05	$1.05	14,161
2023-10-06	$1.05	$1.12	$1.04	$1.07	$1.07	17,287
2023-10-05	$1.06	$1.07	$1.05	$1.06	$1.06	6,839
2023-10-04	$1.06	$1.09	$1.05	$1.05	$1.05	10,478
2023-10-03	$1.11	$1.14	$1.06	$1.09	$1.09	13,173
2023-10-02	$1.10	$1.14	$1.07	$1.08	$1.08	17,756
2023-09-29	$1.11	$1.13	$1.09	$1.11	$1.11	15,234
2023-09-28	$1.05	$1.12	$1.05	$1.08	$1.08	15,902
2023-09-27	$1.09	$1.13	$1.05	$1.05	$1.05	46,620
2023-09-26	$1.12	$1.17	$1.10	$1.10	$1.10	13,229
2023-09-25	$1.13	$1.19	$1.12	$1.12	$1.12	6,327
2023-09-22	$1.17	$1.22	$1.14	$1.16	$1.16	23,082
2023-09-21	$1.19	$1.20	$1.13	$1.18	$1.18	17,397
2023-09-20	$1.14	$1.24	$1.14	$1.16	$1.16	11,468
2023-09-19	$1.14	$1.21	$1.14	$1.18	$1.18	7,331
2023-09-18	$1.14	$1.22	$1.12	$1.18	$1.18	15,634
2023-09-15	$1.27	$1.31	$1.16	$1.16	$1.16	58,027
2023-09-14	$1.30	$1.33	$1.26	$1.28	$1.28	10,831
2023-09-13	$1.26	$1.33	$1.22	$1.28	$1.28	21,529
2023-09-12	$1.33	$1.37	$1.28	$1.30	$1.30	40,024
2023-09-11	$1.36	$1.40	$1.33	$1.33	$1.33	19,793
2023-09-08	$1.40	$1.44	$1.34	$1.40	$1.40	22,555
2023-09-07	$1.43	$1.43	$1.35	$1.39	$1.39	59,207
2023-09-06	$1.42	$1.42	$1.33	$1.38	$1.38	14,774
2023-09-05	$1.37	$1.40	$1.33	$1.39	$1.39	21,876
2023-09-01	$1.39	$1.46	$1.39	$1.40	$1.40	14,304
2023-08-31	$1.44	$1.47	$1.42	$1.43	$1.43	30,316
2023-08-30	$1.49	$1.53	$1.33	$1.46	$1.46	163,513
2023-08-29	$1.43	$1.58	$1.31	$1.55	$1.55	277,486
2023-08-28	$1.24	$1.41	$1.23	$1.34	$1.34	245,499
2023-08-25	$1.26	$1.29	$1.23	$1.27	$1.27	14,320
2023-08-24	$1.24	$1.33	$1.19	$1.27	$1.27	70,912
2023-08-23	$1.22	$1.31	$1.16	$1.23	$1.23	86,796
2023-08-22	$1.30	$1.31	$1.16	$1.18	$1.18	92,836
2023-08-21	$1.33	$1.33	$1.27	$1.29	$1.29	147,213
2023-08-18	$1.36	$1.41	$1.27	$1.32	$1.32	399,659
2023-08-17	$1.11	$1.42	$1.11	$1.32	$1.32	779,030
2023-08-16	$1.26	$1.26	$1.07	$1.14	$1.14	127,037
2023-08-15	$1.29	$1.29	$1.23	$1.26	$1.26	28,756
2023-08-14	$1.24	$1.25	$1.17	$1.22	$1.22	42,167
2023-08-11	$1.25	$1.25	$1.22	$1.22	$1.22	10,771
2023-08-10	$1.24	$1.25	$1.20	$1.24	$1.24	14,221
2023-08-09	$1.20	$1.26	$1.17	$1.20	$1.20	26,452
2023-08-08	$1.24	$1.24	$1.20	$1.23	$1.23	41,853
2023-08-07	$1.25	$1.25	$1.21	$1.21	$1.21	15,565
2023-08-04	$1.24	$1.26	$1.22	$1.22	$1.22	15,631
2023-08-03	$1.24	$1.27	$1.23	$1.23	$1.23	11,663
2023-08-02	$1.30	$1.30	$1.24	$1.25	$1.25	20,897
2023-08-01	$1.28	$1.33	$1.28	$1.29	$1.29	16,564
2023-07-31	$1.27	$1.33	$1.27	$1.31	$1.31	36,282
2023-07-28	$1.23	$1.31	$1.23	$1.27	$1.27	73,576
2023-07-27	$1.30	$1.34	$1.20	$1.20	$1.20	75,124
2023-07-26	$1.31	$1.34	$1.28	$1.31	$1.31	37,892
2023-07-25	$1.32	$1.34	$1.31	$1.31	$1.31	19,758
2023-07-24	$1.35	$1.39	$1.29	$1.33	$1.33	24,892
2023-07-21	$1.40	$1.40	$1.33	$1.35	$1.35	12,113
2023-07-20	$1.41	$1.41	$1.29	$1.35	$1.35	31,780
2023-07-19	$1.41	$1.41	$1.35	$1.39	$1.39	43,687
2023-07-18	$1.36	$1.41	$1.34	$1.39	$1.39	55,402
2023-07-17	$1.33	$1.36	$1.28	$1.34	$1.34	69,011
2023-07-14	$1.32	$1.35	$1.27	$1.31	$1.31	57,514
2023-07-13	$1.35	$1.35	$1.27	$1.29	$1.29	64,678
2023-07-12	$1.30	$1.34	$1.28	$1.31	$1.31	52,029
2023-07-11	$1.30	$1.35	$1.27	$1.33	$1.33	36,813
2023-07-10	$1.28	$1.34	$1.28	$1.30	$1.30	26,484
2023-07-07	$1.26	$1.35	$1.22	$1.32	$1.32	61,642
2023-07-06	$1.30	$1.30	$1.25	$1.27	$1.27	15,444
2023-07-05	$1.32	$1.33	$1.25	$1.29	$1.29	43,660
2023-07-03	$1.28	$1.31	$1.27	$1.28	$1.28	12,034
2023-06-30	$1.30	$1.34	$1.26	$1.31	$1.31	15,282
2023-06-29	$1.30	$1.35	$1.23	$1.32	$1.32	16,119
2023-06-28	$1.25	$1.30	$1.25	$1.28	$1.28	8,578
2023-06-27	$1.27	$1.30	$1.21	$1.25	$1.25	44,312
2023-06-26	$1.23	$1.28	$1.22	$1.22	$1.22	20,376
2023-06-23	$1.29	$1.36	$1.23	$1.23	$1.23	57,138
2023-06-22	$1.47	$1.47	$1.22	$1.27	$1.27	172,267
2023-06-21	$1.44	$1.45	$1.41	$1.44	$1.44	35,680
2023-06-20	$1.47	$1.47	$1.42	$1.44	$1.44	45,070
2023-06-16	$1.34	$1.47	$1.34	$1.45	$1.45	109,403
2023-06-15	$1.38	$1.42	$1.32	$1.33	$1.33	117,985
2023-06-14	$1.40	$1.52	$1.37	$1.40	$1.40	258,493
2023-06-13	$1.38	$1.45	$1.37	$1.40	$1.40	38,125
2023-06-12	$1.39	$1.41	$1.34	$1.40	$1.40	43,844
2023-06-09	$1.34	$1.37	$1.33	$1.37	$1.37	18,985
2023-06-08	$1.39	$1.39	$1.33	$1.37	$1.37	26,468
2023-06-07	$1.40	$1.41	$1.35	$1.35	$1.35	70,264
2023-06-06	$1.39	$1.40	$1.33	$1.40	$1.40	54,215
2023-06-05	$1.38	$1.38	$1.33	$1.36	$1.36	58,665
2023-06-02	$1.32	$1.39	$1.29	$1.35	$1.35	78,507
2023-06-01	$1.40	$1.40	$1.29	$1.30	$1.30	54,987
2023-05-31	$1.30	$1.35	$1.29	$1.35	$1.35	54,265
2023-05-30	$1.28	$1.30	$1.23	$1.27	$1.27	37,733
2023-05-26	$1.31	$1.31	$1.22	$1.24	$1.24	69,203
2023-05-25	$1.35	$1.36	$1.30	$1.30	$1.30	73,497
2023-05-24	$1.23	$1.35	$1.21	$1.34	$1.34	108,052
2023-05-23	$1.23	$1.26	$1.19	$1.23	$1.23	135,941
2023-05-22	$1.15	$1.25	$1.15	$1.22	$1.22	94,824
2023-05-19	$1.19	$1.24	$1.16	$1.23	$1.23	178,866
2023-05-18	$1.27	$1.31	$1.20	$1.23	$1.23	246,481
2023-05-17	$1.26	$1.34	$1.26	$1.33	$1.33	312,712
2023-05-16	$1.27	$1.38	$1.26	$1.34	$1.34	309,672
2023-05-15	$1.28	$1.44	$1.19	$1.34	$1.34	832,516
2023-05-12	$1.42	$1.64	$1.32	$1.34	$1.34	2,463,790
2023-05-11	$1.74	$1.88	$1.32	$1.48	$1.48	34,653,745
2023-05-10	$1.06	$1.07	$1.01	$1.04	$1.04	2,023,662
2023-05-09	$1.02	$1.07	$1.00	$1.03	$1.03	17,985
2023-05-08	$1.02	$1.07	$1.01	$1.04	$1.04	48,415
2023-05-05	$1.07	$1.08	$1.03	$1.05	$1.05	73,452
2023-05-04	$1.04	$1.10	$1.04	$1.05	$1.05	31,765
2023-05-03	$1.20	$1.20	$1.03	$1.07	$1.07	141,331
2023-05-02	$1.18	$1.28	$1.15	$1.22	$1.22	13,192
2023-05-01	$1.10	$1.19	$1.10	$1.16	$1.16	29,594
2023-04-28	$1.18	$1.20	$1.11	$1.13	$1.13	26,639
2023-04-27	$1.21	$1.21	$1.18	$1.19	$1.19	18,523
2023-04-26	$1.26	$1.31	$1.17	$1.17	$1.17	36,889
2023-04-25	$1.28	$1.30	$1.25	$1.30	$1.30	11,361
2023-04-24	$1.20	$1.29	$1.20	$1.29	$1.29	36,219
2023-04-21	$1.22	$1.22	$1.14	$1.18	$1.18	7,109
2023-04-20	$1.14	$1.24	$1.14	$1.20	$1.20	13,810
2023-04-19	$1.20	$1.23	$1.17	$1.22	$1.22	7,360
2023-04-18	$1.14	$1.22	$1.14	$1.16	$1.16	15,684
2023-04-17	$1.12	$1.25	$1.11	$1.21	$1.21	40,891
2023-04-14	$1.19	$1.20	$1.08	$1.10	$1.10	40,227
2023-04-13	$1.25	$1.25	$1.16	$1.17	$1.17	63,143
2023-04-12	$1.25	$1.31	$1.25	$1.25	$1.25	5,868
2023-04-11	$1.30	$1.35	$1.28	$1.28	$1.28	7,226
2023-04-10	$1.23	$1.32	$1.23	$1.32	$1.32	29,853
2023-04-06	$1.26	$1.33	$1.26	$1.28	$1.28	20,769
2023-04-05	$1.45	$1.45	$1.26	$1.26	$1.26	35,589
2023-04-04	$1.37	$1.45	$1.32	$1.43	$1.43	55,731
2023-04-03	$1.33	$1.35	$1.28	$1.32	$1.32	18,630
2023-03-31	$1.30	$1.32	$1.26	$1.32	$1.32	17,757
2023-03-30	$1.24	$1.25	$1.19	$1.25	$1.25	26,714
2023-03-29	$1.20	$1.23	$1.18	$1.22	$1.22	15,649
2023-03-28	$1.22	$1.27	$1.18	$1.22	$1.22	7,347
2023-03-27	$1.23	$1.27	$1.22	$1.22	$1.22	10,711
2023-03-24	$1.27	$1.29	$1.21	$1.23	$1.23	19,704
2023-03-23	$1.27	$1.35	$1.20	$1.23	$1.23	12,224
2023-03-22	$1.28	$1.38	$1.25	$1.26	$1.26	10,480
2023-03-21	$1.31	$1.39	$1.30	$1.34	$1.34	11,694
2023-03-20	$1.35	$1.41	$1.25	$1.25	$1.25	10,291
2023-03-17	$1.40	$1.41	$1.35	$1.40	$1.40	9,707
2023-03-16	$1.28	$1.36	$1.22	$1.36	$1.36	18,639
2023-03-15	$1.32	$1.32	$1.25	$1.27	$1.27	22,841
2023-03-14	$1.37	$1.41	$1.32	$1.32	$1.32	27,466
2023-03-13	$1.37	$1.40	$1.33	$1.35	$1.35	18,084
2023-03-10	$1.45	$1.49	$1.39	$1.43	$1.43	22,358
2023-03-09	$1.56	$1.56	$1.45	$1.47	$1.47	10,572
2023-03-08	$1.56	$1.58	$1.50	$1.51	$1.51	10,656
2023-03-07	$1.62	$1.63	$1.56	$1.60	$1.60	10,744
2023-03-06	$1.60	$1.64	$1.56	$1.61	$1.61	27,764
2023-03-03	$1.54	$1.68	$1.52	$1.60	$1.60	12,620
2023-03-02	$1.57	$1.58	$1.51	$1.53	$1.53	10,279
2023-03-01	$1.59	$1.59	$1.55	$1.56	$1.56	6,696
2023-02-28	$1.60	$1.62	$1.58	$1.61	$1.61	37,495
2023-02-27	$1.55	$1.62	$1.54	$1.57	$1.57	18,547
2023-02-24	$1.66	$1.68	$1.55	$1.57	$1.57	36,434
2023-02-23	$1.54	$1.73	$1.50	$1.68	$1.68	42,414
2023-02-22	$1.50	$1.69	$1.50	$1.56	$1.56	51,873
2023-02-21	$1.61	$1.64	$1.52	$1.52	$1.52	13,830
2023-02-17	$1.70	$1.70	$1.62	$1.62	$1.62	9,379
2023-02-16	$1.72	$1.74	$1.66	$1.67	$1.67	6,448
2023-02-15	$1.63	$1.73	$1.63	$1.72	$1.72	10,429
2023-02-14	$1.60	$1.69	$1.60	$1.68	$1.68	17,874
2023-02-13	$1.65	$1.71	$1.61	$1.61	$1.61	20,918
2023-02-10	$1.68	$1.70	$1.64	$1.66	$1.66	6,027
2023-02-09	$1.80	$1.80	$1.62	$1.65	$1.65	52,680
2023-02-08	$1.80	$1.86	$1.79	$1.81	$1.81	3,630
2023-02-07	$1.87	$1.87	$1.80	$1.81	$1.81	14,840
2023-02-06	$1.76	$1.87	$1.69	$1.85	$1.85	47,444
2023-02-03	$1.75	$1.79	$1.72	$1.74	$1.74	31,135
2023-02-02	$1.70	$1.76	$1.68	$1.75	$1.75	39,616
2023-02-01	$1.71	$1.78	$1.67	$1.67	$1.67	39,052
2023-01-31	$1.70	$1.78	$1.66	$1.73	$1.73	40,487
2023-01-30	$1.80	$1.82	$1.70	$1.70	$1.70	12,132
2023-01-27	$1.68	$1.81	$1.68	$1.75	$1.75	22,437
2023-01-26	$1.76	$1.76	$1.65	$1.65	$1.65	5,354
2023-01-25	$1.73	$1.74	$1.71	$1.73	$1.73	6,999
2023-01-24	$1.79	$1.79	$1.72	$1.72	$1.72	13,931
2023-01-23	$1.75	$1.84	$1.75	$1.77	$1.77	22,615
2023-01-20	$1.66	$1.80	$1.66	$1.78	$1.78	20,476
2023-01-19	$1.77	$1.77	$1.67	$1.73	$1.73	12,106
2023-01-18	$1.76	$1.82	$1.74	$1.75	$1.75	25,017
2023-01-17	$1.72	$1.80	$1.67	$1.80	$1.80	26,115
2023-01-13	$1.74	$1.83	$1.59	$1.68	$1.68	59,119
2023-01-12	$1.74	$1.78	$1.71	$1.73	$1.73	13,774
2023-01-11	$1.54	$1.70	$1.54	$1.68	$1.68	67,368
2023-01-10	$1.58	$1.66	$1.53	$1.54	$1.54	31,055
2023-01-09	$1.41	$1.57	$1.41	$1.53	$1.53	37,382
2023-01-06	$1.50	$1.53	$1.43	$1.43	$1.43	27,020
2023-01-05	$1.46	$1.50	$1.40	$1.45	$1.45	12,373
2023-01-04	$1.31	$1.48	$1.26	$1.47	$1.47	54,254
2023-01-03	$1.29	$1.33	$1.26	$1.28	$1.28	24,728
2022-12-30	$1.27	$1.34	$1.25	$1.29	$1.29	68,086
2022-12-29	$1.34	$1.34	$1.28	$1.32	$1.32	81,303
2022-12-28	$1.26	$1.29	$1.25	$1.26	$1.26	58,685
2022-12-27	$1.42	$1.52	$1.15	$1.28	$1.28	135,208
2022-12-23	$1.57	$1.59	$1.45	$1.46	$1.46	52,159
2022-12-22	$1.66	$1.68	$1.57	$1.60	$1.60	27,996
2022-12-21	$1.70	$1.76	$1.66	$1.66	$1.66	19,725
2022-12-20	$1.71	$1.78	$1.70	$1.70	$1.70	20,057
2022-12-19	$1.91	$1.91	$1.69	$1.71	$1.71	76,170
2022-12-16	$1.88	$1.88	$1.82	$1.84	$1.84	11,533
2022-12-15	$1.81	$1.97	$1.81	$1.84	$1.84	11,711
2022-12-14	$1.91	$1.97	$1.85	$1.85	$1.85	24,606
2022-12-13	$2.03	$2.06	$1.85	$1.96	$1.96	109,846
2022-12-12	$1.95	$2.08	$1.92	$2.08	$2.08	50,392
2022-12-09	$1.99	$2.10	$1.99	$2.06	$2.06	15,171
2022-12-08	$1.96	$2.20	$1.91	$2.02	$2.02	47,594
2022-12-07	$2.01	$2.06	$1.90	$1.98	$1.98	35,864
2022-12-06	$2.03	$2.12	$1.98	$2.03	$2.03	20,478
2022-12-05	$2.11	$2.13	$1.99	$2.06	$2.06	18,591
2022-12-02	$2.10	$2.23	$2.04	$2.06	$2.06	25,780
2022-12-01	$2.19	$2.25	$2.10	$2.24	$2.24	43,969
2022-11-30	$2.16	$2.25	$2.10	$2.22	$2.22	13,622
2022-11-29	$2.09	$2.19	$2.09	$2.15	$2.15	11,966
2022-11-28	$2.23	$2.25	$2.12	$2.13	$2.13	11,404
2022-11-25	$2.12	$2.25	$2.10	$2.25	$2.25	4,864
2022-11-23	$2.09	$2.20	$2.09	$2.14	$2.14	11,918
2022-11-22	$2.08	$2.17	$2.08	$2.12	$2.12	17,349
2022-11-21	$2.19	$2.22	$2.10	$2.16	$2.16	55,228
2022-11-18	$2.30	$2.30	$2.09	$2.14	$2.14	41,337
2022-11-17	$2.25	$2.31	$2.20	$2.31	$2.31	10,956
2022-11-16	$2.33	$2.33	$2.23	$2.27	$2.27	19,559
2022-11-15	$2.28	$2.39	$2.25	$2.34	$2.34	19,538
2022-11-14	$2.21	$2.34	$2.20	$2.28	$2.28	21,999
2022-11-11	$2.30	$2.35	$2.18	$2.33	$2.33	45,342
2022-11-10	$2.25	$2.30	$2.20	$2.21	$2.21	25,373
2022-11-09	$2.20	$2.26	$2.13	$2.14	$2.14	30,367
2022-11-08	$2.22	$2.34	$2.22	$2.22	$2.22	16,775
2022-11-07	$2.21	$2.29	$2.15	$2.26	$2.26	15,097
2022-11-04	$2.28	$2.32	$2.14	$2.18	$2.18	22,128
2022-11-03	$2.24	$2.30	$2.20	$2.29	$2.29	15,868
2022-11-02	$2.32	$2.36	$2.20	$2.24	$2.24	62,452
2022-11-01	$2.39	$2.40	$2.27	$2.37	$2.37	21,803
2022-10-31	$2.30	$2.35	$2.22	$2.33	$2.33	14,407
2022-10-28	$2.29	$2.29	$2.17	$2.27	$2.27	14,166
2022-10-27	$2.15	$2.28	$2.15	$2.19	$2.19	19,321
2022-10-26	$2.18	$2.33	$2.17	$2.24	$2.24	25,668
2022-10-25	$2.07	$2.21	$2.07	$2.17	$2.17	16,197
2022-10-24	$2.18	$2.35	$2.07	$2.10	$2.10	79,989
2022-10-21	$2.09	$2.20	$1.94	$2.17	$2.17	35,632
2022-10-20	$1.97	$2.13	$1.92	$2.07	$2.07	68,529
2022-10-19	$1.84	$2.05	$1.84	$1.99	$1.99	56,763
2022-10-18	$1.87	$1.96	$1.84	$1.87	$1.87	66,054
2022-10-17	$1.85	$1.93	$1.83	$1.83	$1.83	51,448
2022-10-14	$1.85	$1.85	$1.76	$1.81	$1.81	94,342
2022-10-13	$1.86	$1.99	$1.76	$1.79	$1.79	140,719
2022-10-12	$2.15	$2.20	$1.95	$1.97	$1.97	130,325
2022-10-11	$2.17	$2.29	$2.17	$2.17	$2.17	44,828
2022-10-10	$2.27	$2.33	$2.17	$2.27	$2.27	41,411
2022-10-07	$2.27	$2.42	$2.24	$2.27	$2.27	90,657
2022-10-06	$2.39	$2.40	$2.31	$2.37	$2.37	19,260
2022-10-05	$2.35	$2.45	$2.26	$2.36	$2.36	28,430
2022-10-04	$2.56	$2.56	$2.36	$2.41	$2.41	59,188
2022-10-03	$2.59	$2.59	$2.16	$2.29	$2.29	115,928
2022-09-30	$2.54	$2.60	$2.44	$2.47	$2.47	58,751
2022-09-29	$2.83	$2.90	$2.52	$2.58	$2.58	228,996
2022-09-28	$2.81	$3.15	$2.80	$2.96	$2.96	827,151
2022-09-27	$2.96	$3.03	$2.67	$2.85	$2.85	401,347
2022-09-26	$2.59	$3.19	$2.59	$3.16	$3.16	815,828
2022-09-23	$2.69	$2.69	$2.34	$2.52	$2.52	337,671
2022-09-22	$3.17	$3.17	$2.73	$2.76	$2.76	90,906
2022-09-21	$3.25	$3.25	$3.10	$3.11	$3.11	52,400
2022-09-20	$3.37	$3.37	$3.16	$3.18	$3.18	42,719
2022-09-19	$3.31	$3.45	$3.31	$3.37	$3.37	45,562
2022-09-16	$3.38	$3.43	$3.26	$3.32	$3.32	35,874
2022-09-15	$3.20	$3.51	$3.20	$3.41	$3.41	64,239
2022-09-14	$3.25	$3.32	$3.21	$3.22	$3.22	40,577
2022-09-13	$3.47	$3.47	$3.28	$3.31	$3.31	31,613
2022-09-12	$3.53	$3.57	$3.42	$3.43	$3.43	26,147
2022-09-09	$3.51	$3.59	$3.37	$3.56	$3.56	50,434
2022-09-08	$3.30	$3.50	$3.27	$3.50	$3.50	76,135
2022-09-07	$3.39	$3.48	$3.18	$3.37	$3.37	339,095
2022-09-06	$3.35	$3.35	$3.21	$3.32	$3.32	27,019
2022-09-02	$3.36	$3.43	$3.23	$3.32	$3.32	62,139
2022-09-01	$3.25	$3.38	$3.20	$3.36	$3.36	28,050
2022-08-31	$3.29	$3.36	$3.20	$3.33	$3.33	40,502
2022-08-30	$3.40	$3.42	$3.27	$3.34	$3.34	42,574
2022-08-29	$3.33	$3.34	$3.17	$3.32	$3.32	86,963
2022-08-26	$3.43	$3.44	$3.25	$3.31	$3.31	31,341
2022-08-25	$3.33	$3.63	$3.32	$3.39	$3.39	129,270
2022-08-24	$3.43	$3.52	$3.34	$3.42	$3.42	52,527
2022-08-23	$3.25	$3.44	$3.21	$3.41	$3.41	28,249
2022-08-22	$3.52	$3.55	$3.15	$3.25	$3.25	64,768
2022-08-19	$3.69	$3.71	$3.51	$3.52	$3.52	79,758
2022-08-18	$3.55	$4.02	$3.51	$3.69	$3.69	381,718
2022-08-17	$3.59	$3.65	$3.51	$3.56	$3.56	39,087
2022-08-16	$3.82	$3.82	$3.50	$3.68	$3.68	78,208
2022-08-15	$3.75	$3.95	$3.50	$3.81	$3.81	186,449
2022-08-12	$3.56	$3.80	$3.33	$3.68	$3.68	227,486
2022-08-11	$3.64	$3.78	$3.41	$3.49	$3.49	149,933
2022-08-10	$3.33	$3.63	$3.19	$3.50	$3.50	139,905
2022-08-09	$3.48	$3.48	$3.09	$3.18	$3.18	115,964
2022-08-08	$3.59	$3.70	$3.25	$3.40	$3.40	202,797
2022-08-05	$3.23	$3.51	$3.23	$3.32	$3.32	76,625
2022-08-04	$3.28	$3.33	$3.17	$3.24	$3.24	65,921
2022-08-03	$3.21	$3.40	$3.17	$3.17	$3.17	235,403
2022-08-02	$3.13	$3.32	$3.08	$3.27	$3.27	31,447
2022-08-01	$3.24	$3.31	$3.16	$3.20	$3.20	28,408
2022-07-29	$3.28	$3.40	$3.16	$3.17	$3.17	48,945
2022-07-28	$3.17	$3.54	$3.17	$3.33	$3.33	209,105
2022-07-27	$3.03	$3.18	$3.03	$3.09	$3.09	34,698
2022-07-26	$3.43	$3.43	$3.03	$3.19	$3.19	30,904
2022-07-25	$3.15	$3.23	$3.07	$3.09	$3.09	10,724
2022-07-22	$3.29	$3.39	$3.21	$3.21	$3.21	37,010
2022-07-21	$3.19	$3.50	$3.18	$3.32	$3.32	55,344
2022-07-20	$2.94	$3.45	$2.87	$3.36	$3.36	229,105
2022-07-19	$2.89	$3.05	$2.76	$2.99	$2.99	66,056
2022-07-18	$3.01	$3.05	$2.87	$2.94	$2.94	15,738
2022-07-15	$2.97	$2.97	$2.80	$2.95	$2.95	9,928
2022-07-14	$2.94	$2.96	$2.87	$2.96	$2.96	14,139
2022-07-13	$2.87	$2.95	$2.86	$2.95	$2.95	20,214
2022-07-12	$2.86	$2.95	$2.74	$2.88	$2.88	25,343
2022-07-11	$2.80	$2.89	$2.65	$2.84	$2.84	22,328
2022-07-08	$2.80	$2.89	$2.76	$2.80	$2.80	42,845
2022-07-07	$2.72	$2.84	$2.66	$2.79	$2.79	69,155
2022-07-06	$2.77	$2.77	$2.64	$2.65	$2.65	17,203
2022-07-05	$2.49	$2.70	$2.46	$2.65	$2.65	24,014
2022-07-01	$2.62	$2.75	$2.51	$2.60	$2.60	29,579
2022-06-30	$2.69	$2.75	$2.60	$2.68	$2.68	50,287
2022-06-29	$2.80	$2.83	$2.61	$2.73	$2.73	98,049
2022-06-28	$2.89	$2.89	$2.77	$2.84	$2.84	27,892
2022-06-27	$2.88	$2.94	$2.76	$2.81	$2.81	58,045
2022-06-24	$2.80	$2.90	$2.80	$2.89	$2.89	12,429
2022-06-23	$2.75	$2.85	$2.70	$2.81	$2.81	43,151
2022-06-22	$2.85	$2.92	$2.73	$2.75	$2.75	56,733
2022-06-21	$2.85	$2.93	$2.76	$2.80	$2.80	86,361
2022-06-17	$2.79	$2.97	$2.56	$2.77	$2.77	84,687
2022-06-16	$2.92	$2.98	$2.76	$2.79	$2.79	96,193
2022-06-15	$2.98	$3.06	$2.84	$2.96	$2.96	46,572
2022-06-14	$2.80	$3.03	$2.65	$2.98	$2.98	200,911
2022-06-13	$3.03	$3.14	$2.80	$2.83	$2.83	64,324
2022-06-10	$3.07	$3.13	$2.81	$3.07	$3.07	58,882
2022-06-09	$3.44	$3.44	$3.18	$3.25	$3.25	61,215
2022-06-08	$3.31	$3.50	$3.20	$3.38	$3.38	126,221
2022-06-07	$3.43	$3.48	$3.22	$3.28	$3.28	100,734
2022-06-06	$3.16	$3.45	$3.02	$3.43	$3.43	210,911
2022-06-03	$2.95	$3.03	$2.95	$3.01	$3.01	52,043
2022-06-02	$2.81	$3.08	$2.76	$3.01	$3.01	101,083
2022-06-01	$2.96	$3.08	$2.87	$2.90	$2.90	65,923
2022-05-31	$2.93	$3.02	$2.79	$2.91	$2.91	62,020
2022-05-27	$2.87	$3.13	$2.80	$2.99	$2.99	103,802
2022-05-26	$2.91	$2.99	$2.70	$2.80	$2.80	100,082
2022-05-25	$2.74	$2.82	$2.56	$2.76	$2.76	181,799
2022-05-24	$3.11	$3.16	$2.66	$2.85	$2.85	359,701
2022-05-23	$3.26	$3.39	$3.07	$3.12	$3.12	228,234
2022-05-20	$2.97	$3.07	$2.42	$3.00	$3.00	578,259
2022-05-19	$2.43	$2.92	$2.43	$2.85	$2.85	192,488
2022-05-18	$2.32	$2.55	$2.15	$2.50	$2.50	199,505
2022-05-17	$2.10	$2.42	$2.07	$2.39	$2.39	141,170
2022-05-16	$2.10	$2.17	$1.93	$2.02	$2.02	38,725
2022-05-13	$2.00	$2.06	$1.94	$1.99	$1.99	52,010
2022-05-12	$1.95	$2.05	$1.78	$1.90	$1.90	115,350
2022-05-11	$2.17	$2.19	$1.96	$1.99	$1.99	52,231
2022-05-10	$2.24	$2.34	$2.05	$2.11	$2.11	24,997
2022-05-09	$2.26	$2.38	$2.12	$2.13	$2.13	69,629
2022-05-06	$2.54	$2.60	$2.40	$2.41	$2.41	68,131
2022-05-05	$2.75	$2.75	$2.54	$2.61	$2.61	29,204
2022-05-04	$2.64	$2.75	$2.51	$2.74	$2.74	22,912
2022-05-03	$2.53	$2.75	$2.53	$2.63	$2.63	23,878
2022-05-02	$2.49	$2.71	$2.45	$2.59	$2.59	40,274
2022-04-29	$2.66	$2.75	$2.49	$2.52	$2.52	32,717
2022-04-28	$2.70	$2.74	$2.46	$2.63	$2.63	99,321
2022-04-27	$2.80	$2.82	$2.65	$2.70	$2.70	37,537
2022-04-26	$3.02	$3.02	$2.70	$2.75	$2.75	52,945
2022-04-25	$2.80	$2.97	$2.61	$2.94	$2.94	90,831
2022-04-22	$2.92	$3.01	$2.75	$2.83	$2.83	56,243
2022-04-21	$3.15	$3.15	$2.87	$2.89	$2.89	45,597
2022-04-20	$3.09	$3.15	$2.91	$3.04	$3.04	97,563
2022-04-19	$3.10	$3.20	$3.08	$3.14	$3.14	38,363
2022-04-18	$3.20	$3.23	$3.07	$3.09	$3.09	51,936
2022-04-14	$3.23	$3.49	$3.21	$3.25	$3.25	70,380
2022-04-13	$3.20	$3.30	$3.17	$3.24	$3.24	33,855
2022-04-12	$3.26	$3.38	$3.17	$3.20	$3.20	64,001
2022-04-11	$3.30	$3.34	$3.20	$3.28	$3.28	54,183
2022-04-08	$3.51	$3.55	$3.28	$3.30	$3.30	97,573
2022-04-07	$3.48	$3.88	$3.31	$3.59	$3.59	260,322
2022-04-06	$3.58	$3.58	$3.40	$3.48	$3.48	90,424
2022-04-05	$3.64	$3.67	$3.42	$3.63	$3.63	147,865
2022-04-04	$3.41	$3.74	$3.41	$3.64	$3.64	171,652
2022-04-01	$3.23	$3.49	$3.14	$3.42	$3.42	73,594
2022-03-31	$3.32	$3.45	$3.20	$3.20	$3.20	94,798
2022-03-30	$3.37	$3.59	$3.26	$3.34	$3.34	261,680
2022-03-29	$3.36	$3.40	$3.20	$3.34	$3.34	108,967
2022-03-28	$3.20	$3.33	$3.12	$3.30	$3.30	77,484
2022-03-25	$3.50	$3.50	$3.13	$3.14	$3.14	183,004
2022-03-24	$3.42	$3.54	$3.38	$3.42	$3.42	137,161
2022-03-23	$3.53	$3.64	$3.34	$3.34	$3.34	143,761
2022-03-22	$3.42	$3.55	$3.30	$3.52	$3.52	159,033
2022-03-21	$3.51	$3.64	$3.29	$3.29	$3.29	179,527
2022-03-18	$3.51	$3.75	$3.51	$3.54	$3.54	183,773
2022-03-17	$3.64	$3.88	$3.50	$3.50	$3.50	177,494
2022-03-16	$3.78	$3.94	$3.43	$3.61	$3.61	316,182
2022-03-15	$3.64	$3.82	$3.42	$3.72	$3.72	269,050
2022-03-14	$4.00	$4.00	$3.40	$3.71	$3.71	236,380
2022-03-11	$4.18	$4.30	$3.56	$3.68	$3.68	330,940
2022-03-10	$4.25	$5.16	$3.82	$4.24	$4.24	1,051,794
2022-03-09	$4.09	$4.28	$3.66	$4.23	$4.23	809,479
2022-03-08	$4.64	$6.68	$3.40	$4.55	$4.55	10,449,800
2022-03-07	$2.82	$4.55	$2.80	$4.11	$4.11	3,481,183
2022-03-04	$2.81	$2.98	$2.75	$2.87	$2.87	51,386
2022-03-03	$3.20	$3.20	$2.81	$2.90	$2.90	120,479
2022-03-02	$3.05	$3.25	$3.02	$3.17	$3.17	60,979
2022-03-01	$3.11	$3.17	$2.95	$3.02	$3.02	51,767
2022-02-28	$2.98	$3.21	$2.97	$3.16	$3.16	122,527
2022-02-25	$2.88	$2.97	$2.81	$2.91	$2.91	53,527
2022-02-24	$2.41	$2.87	$2.33	$2.75	$2.75	92,118
2022-02-23	$2.81	$2.86	$2.62	$2.65	$2.65	83,258
2022-02-22	$2.95	$2.99	$2.73	$2.80	$2.80	98,700
2022-02-18	$3.08	$3.22	$2.93	$3.04	$3.04	85,340
2022-02-17	$3.13	$3.25	$3.08	$3.08	$3.08	40,007
2022-02-16	$3.10	$3.26	$3.00	$3.21	$3.21	77,467
2022-02-15	$2.99	$3.18	$2.96	$3.13	$3.13	75,308
2022-02-14	$2.97	$3.04	$2.83	$2.93	$2.93	46,223
2022-02-11	$3.15	$3.15	$2.81	$2.99	$2.99	169,037
2022-02-10	$2.90	$3.64	$2.90	$3.16	$3.16	400,051
2022-02-09	$2.80	$3.45	$2.78	$3.15	$3.15	721,010
2022-02-08	$2.73	$2.78	$2.66	$2.74	$2.74	33,491
2022-02-07	$2.71	$2.82	$2.62	$2.69	$2.69	41,134
2022-02-04	$2.70	$2.73	$2.55	$2.68	$2.68	55,919
2022-02-03	$2.68	$2.89	$2.64	$2.72	$2.72	57,808
2022-02-02	$2.98	$2.98	$2.72	$2.75	$2.75	143,337
2022-02-01	$2.95	$3.10	$2.75	$2.92	$2.92	155,053
2022-01-31	$2.84	$3.08	$2.78	$2.96	$2.96	193,866
2022-01-28	$2.58	$2.76	$2.50	$2.67	$2.67	59,532
2022-01-27	$2.84	$2.99	$2.62	$2.65	$2.65	70,278
2022-01-26	$2.91	$2.95	$2.80	$2.88	$2.88	122,836
2022-01-25	$2.83	$2.88	$2.75	$2.81	$2.81	47,519
2022-01-24	$2.58	$2.85	$2.40	$2.83	$2.83	184,149
2022-01-21	$2.93	$2.94	$2.67	$2.67	$2.67	81,090
2022-01-20	$3.00	$3.15	$2.86	$2.86	$2.86	99,208
2022-01-19	$3.02	$3.15	$2.90	$2.95	$2.95	167,202
2022-01-18	$3.28	$3.34	$3.04	$3.05	$3.05	74,098
2022-01-14	$3.26	$3.35	$3.19	$3.33	$3.33	58,540
2022-01-13	$3.43	$3.51	$3.28	$3.32	$3.32	77,834
2022-01-12	$3.65	$3.65	$3.46	$3.46	$3.46	37,468
2022-01-11	$3.38	$3.65	$3.32	$3.57	$3.57	156,310
2022-01-10	$3.44	$3.54	$3.25	$3.39	$3.39	71,392
2022-01-07	$3.54	$3.68	$3.42	$3.49	$3.49	67,287
2022-01-06	$3.54	$3.69	$3.40	$3.55	$3.55	100,705
2022-01-05	$3.82	$3.94	$3.55	$3.57	$3.57	122,776
2022-01-04	$3.92	$3.94	$3.69	$3.79	$3.79	154,300
2022-01-03	$3.60	$3.99	$3.59	$3.85	$3.85	203,999
2021-12-31	$3.76	$3.90	$3.58	$3.58	$3.58	187,764
2021-12-30	$3.55	$3.91	$3.55	$3.73	$3.73	247,564
2021-12-29	$3.69	$3.71	$3.54	$3.54	$3.54	170,551
2021-12-28	$3.80	$3.85	$3.66	$3.73	$3.73	161,110
2021-12-27	$4.11	$4.14	$3.80	$3.86	$3.86	245,549
2021-12-23	$4.09	$4.11	$3.98	$4.00	$4.00	132,720
2021-12-22	$4.17	$4.18	$4.00	$4.12	$4.12	59,084
2021-12-21	$4.00	$4.23	$3.95	$4.16	$4.16	410,094
2021-12-20	$3.78	$3.99	$3.74	$3.98	$3.98	132,246
2021-12-17	$3.85	$4.05	$3.71	$3.92	$3.92	130,208
2021-12-16	$4.20	$4.20	$3.87	$3.90	$3.90	119,512
2021-12-15	$4.06	$4.18	$3.82	$4.14	$4.14	302,696
2021-12-14	$4.15	$4.35	$4.05	$4.09	$4.09	175,251
2021-12-13	$4.32	$4.37	$4.04	$4.24	$4.24	195,047
2021-12-10	$4.51	$4.59	$4.22	$4.31	$4.31	275,151
2021-12-09	$4.76	$5.07	$4.42	$4.50	$4.50	1,315,789
2021-12-08	$4.65	$5.30	$4.48	$4.84	$4.84	1,650,655
2021-12-07	$4.64	$4.90	$4.45	$4.67	$4.67	682,426
2021-12-06	$4.38	$5.10	$4.20	$4.63	$4.63	938,235
2021-12-03	$5.01	$5.15	$4.40	$4.40	$4.40	837,806
2021-12-02	$5.02	$5.28	$4.92	$5.07	$5.07	389,082
2021-12-01	$5.80	$5.80	$5.01	$5.02	$5.02	403,117
2021-11-30	$5.86	$5.91	$5.20	$5.75	$5.75	854,143
2021-11-29	$5.68	$5.73	$5.28	$5.37	$5.37	1,029,692
2021-11-26	$5.37	$5.66	$5.25	$5.53	$5.53	133,529
2021-11-24	$5.58	$5.86	$5.50	$5.66	$5.66	91,145
2021-11-23	$5.81	$5.95	$5.50	$5.65	$5.65	186,211
2021-11-22	$6.00	$6.10	$5.62	$5.89	$5.89	340,621
2021-11-19	$5.80	$6.20	$5.80	$6.07	$6.07	252,920
2021-11-18	$6.23	$6.36	$5.80	$5.92	$5.92	412,864
2021-11-17	$6.13	$6.56	$5.97	$6.22	$6.22	604,078
2021-11-16	$6.15	$6.34	$5.90	$6.07	$6.07	658,913
2021-11-15	$6.33	$6.37	$6.02	$6.12	$6.12	393,953
2021-11-12	$6.20	$6.46	$6.01	$6.39	$6.39	485,062
2021-11-11	$5.79	$6.35	$5.75	$6.25	$6.25	1,792,897
2021-11-10	$6.06	$6.29	$5.60	$5.64	$5.64	748,858
2021-11-09	$6.33	$6.50	$5.75	$6.27	$6.27	3,777,604
2021-11-08	$6.02	$7.58	$5.61	$6.96	$6.96	22,823,569
2021-11-05	$5.62	$5.69	$5.16	$5.32	$5.32	178,393
2021-11-04	$5.30	$5.77	$5.26	$5.59	$5.59	373,360
2021-11-03	$5.15	$5.49	$5.15	$5.26	$5.26	169,935
2021-11-02	$5.42	$5.50	$5.00	$5.21	$5.21	177,055
2021-11-01	$5.13	$5.45	$5.13	$5.36	$5.36	250,262
2021-10-29	$5.36	$5.64	$4.94	$5.08	$5.08	478,694
2021-10-28	$4.74	$6.37	$4.66	$5.53	$5.53	2,499,323
2021-10-27	$4.71	$4.91	$4.70	$4.70	$4.70	102,387
2021-10-26	$5.05	$5.05	$4.76	$4.76	$4.76	144,129
2021-10-25	$4.83	$5.08	$4.65	$4.99	$4.99	201,933
2021-10-22	$4.96	$4.97	$4.69	$4.79	$4.79	182,732
2021-10-21	$5.05	$5.16	$4.92	$5.01	$5.01	104,628
2021-10-20	$5.10	$5.27	$4.82	$5.05	$5.05	128,693
2021-10-19	$5.04	$5.18	$4.95	$5.10	$5.10	122,868
2021-10-18	$5.02	$5.18	$5.02	$5.03	$5.03	74,923
2021-10-15	$5.15	$5.24	$5.03	$5.08	$5.08	46,695
2021-10-14	$5.35	$5.35	$5.15	$5.18	$5.18	88,686
2021-10-13	$5.10	$5.28	$5.02	$5.28	$5.28	133,551
2021-10-12	$5.26	$5.43	$4.92	$5.01	$5.01	209,890
2021-10-11	$5.08	$5.46	$4.96	$5.20	$5.20	214,414
2021-10-08	$4.99	$5.18	$4.90	$5.09	$5.09	90,375
2021-10-07	$5.14	$5.16	$4.97	$4.98	$4.98	59,431
2021-10-06	$4.93	$5.03	$4.78	$4.98	$4.98	122,398
2021-10-05	$5.12	$5.29	$4.95	$5.02	$5.02	97,184
2021-10-04	$5.35	$5.41	$5.06	$5.14	$5.14	79,060
2021-10-01	$5.54	$5.54	$5.27	$5.41	$5.41	40,961
2021-09-30	$5.35	$5.60	$5.20	$5.54	$5.54	120,063
2021-09-29	$5.44	$5.44	$5.21	$5.35	$5.35	104,324
2021-09-28	$5.67	$5.73	$5.35	$5.43	$5.43	182,268
2021-09-27	$5.59	$6.36	$5.54	$5.79	$5.79	628,557
2021-09-24	$5.75	$5.76	$5.57	$5.64	$5.64	81,783
2021-09-23	$5.70	$6.07	$5.57	$5.75	$5.75	312,233
2021-09-22	$5.56	$5.70	$5.43	$5.68	$5.68	62,238
2021-09-21	$5.43	$5.59	$5.30	$5.53	$5.53	86,889
2021-09-20	$5.55	$5.59	$5.25	$5.43	$5.43	134,224
2021-09-17	$5.90	$5.94	$5.53	$5.70	$5.70	187,566
2021-09-16	$6.01	$6.01	$5.75	$5.84	$5.84	57,150
2021-09-15	$5.76	$6.10	$5.66	$5.96	$5.96	92,697
2021-09-14	$5.84	$6.00	$5.71	$5.76	$5.76	127,089
2021-09-13	$6.17	$6.17	$5.63	$5.88	$5.88	350,121
2021-09-10	$6.28	$6.45	$6.11	$6.14	$6.14	140,124
2021-09-09	$6.24	$6.37	$6.02	$6.17	$6.17	112,376
2021-09-08	$6.28	$6.36	$5.96	$6.16	$6.16	138,609
2021-09-07	$6.49	$6.60	$6.22	$6.38	$6.38	155,578
2021-09-03	$6.65	$6.65	$6.35	$6.45	$6.45	111,086
2021-09-02	$6.53	$6.77	$6.40	$6.60	$6.60	165,150
2021-09-01	$6.74	$6.74	$6.31	$6.44	$6.44	250,662
2021-08-31	$6.91	$6.97	$6.51	$6.61	$6.61	366,264
2021-08-30	$7.29	$7.51	$6.80	$7.07	$7.07	1,042,554
2021-08-27	$6.91	$7.40	$6.56	$6.96	$6.96	1,517,377
2021-08-26	$6.38	$7.59	$6.31	$6.98	$6.98	2,854,108
2021-08-25	$6.41	$6.59	$6.30	$6.42	$6.42	85,249
2021-08-24	$6.29	$6.65	$6.20	$6.41	$6.41	141,083
2021-08-23	$6.22	$6.39	$6.05	$6.17	$6.17	93,015
2021-08-20	$6.01	$6.24	$5.93	$6.09	$6.09	207,885
2021-08-19	$6.23	$6.32	$5.93	$6.05	$6.05	61,906
2021-08-18	$6.14	$6.47	$5.95	$6.26	$6.26	74,914
2021-08-17	$6.24	$6.57	$5.93	$6.17	$6.17	145,757
2021-08-16	$6.58	$6.58	$6.01	$6.21	$6.21	129,825
2021-08-13	$7.02	$7.14	$6.43	$6.50	$6.50	182,962
2021-08-12	$7.20	$7.25	$6.95	$7.02	$7.02	110,706
2021-08-11	$7.71	$7.75	$7.15	$7.26	$7.26	338,429
2021-08-10	$7.60	$8.18	$7.48	$7.76	$7.76	446,695
2021-08-09	$7.05	$7.75	$7.04	$7.41	$7.41	143,602
2021-08-06	$7.12	$7.20	$6.84	$7.03	$7.03	71,710
2021-08-05	$6.94	$7.17	$6.91	$7.02	$7.02	83,873
2021-08-04	$7.02	$7.10	$6.90	$7.04	$7.04	64,746
2021-08-03	$7.01	$7.07	$6.80	$6.96	$6.96	69,655
2021-08-02	$7.29	$7.41	$6.95	$7.05	$7.05	84,592
2021-07-30	$6.87	$7.40	$6.81	$7.20	$7.20	143,235
2021-07-29	$7.36	$7.36	$6.95	$6.95	$6.95	83,118
2021-07-28	$6.71	$7.29	$6.65	$7.24	$7.24	146,084
2021-07-27	$7.14	$7.18	$6.62	$6.87	$6.87	152,877
2021-07-26	$7.43	$7.53	$7.17	$7.26	$7.26	66,428
2021-07-23	$7.59	$7.69	$7.15	$7.29	$7.29	129,709
2021-07-22	$8.09	$8.20	$7.60	$7.60	$7.60	99,645
2021-07-21	$7.40	$8.09	$7.40	$7.92	$7.92	163,576
2021-07-20	$7.35	$7.74	$7.05	$7.51	$7.51	191,375
2021-07-19	$6.96	$7.46	$6.77	$7.24	$7.24	169,163
2021-07-16	$7.50	$7.63	$7.08	$7.20	$7.20	99,417
2021-07-15	$7.66	$7.97	$7.20	$7.46	$7.46	180,895
2021-07-14	$8.28	$8.40	$7.44	$7.61	$7.61	314,003
2021-07-13	$8.47	$8.49	$8.15	$8.20	$8.20	210,092
2021-07-12	$8.81	$8.86	$8.30	$8.62	$8.62	225,144
2021-07-09	$9.01	$9.13	$8.75	$8.87	$8.87	232,042
2021-07-08	$8.84	$8.87	$8.11	$8.68	$8.68	569,981
2021-07-07	$10.23	$10.31	$9.19	$9.45	$9.45	501,465
2021-07-06	$10.36	$11.58	$9.96	$10.23	$10.23	1,322,638
2021-07-02	$9.97	$10.65	$9.70	$10.16	$10.16	1,432,731
2021-07-01	$9.55	$9.86	$9.22	$9.53	$9.53	343,346
2021-06-30	$9.49	$9.62	$9.21	$9.37	$9.37	1,189,253
2021-06-29	$9.92	$10.04	$9.47	$9.53	$9.53	242,172
2021-06-28	$9.70	$10.09	$9.37	$9.90	$9.90	440,938
2021-06-25	$10.00	$10.14	$9.63	$9.70	$9.70	467,812
2021-06-24	$10.66	$10.85	$9.80	$10.03	$10.03	704,319
2021-06-23	$10.20	$10.78	$10.20	$10.63	$10.63	102,483
2021-06-22	$10.29	$10.44	$10.12	$10.13	$10.13	96,796
2021-06-21	$10.45	$10.47	$10.03	$10.46	$10.46	105,831
2021-06-18	$10.44	$10.70	$10.09	$10.35	$10.35	210,012
2021-06-17	$10.83	$11.10	$10.40	$10.66	$10.66	142,251
2021-06-16	$10.32	$10.94	$10.25	$10.85	$10.85	140,042
2021-06-15	$10.81	$10.89	$10.02	$10.49	$10.49	160,638
2021-06-14	$10.62	$11.07	$10.40	$10.87	$10.87	155,829
2021-06-11	$10.29	$10.72	$10.28	$10.51	$10.51	109,135
2021-06-10	$11.21	$11.60	$10.12	$10.18	$10.18	294,974
2021-06-09	$12.20	$12.20	$11.16	$11.25	$11.25	402,909
2021-06-08	$10.85	$13.10	$10.81	$12.34	$12.34	823,414
2021-06-07	$10.26	$11.01	$10.20	$10.62	$10.62	201,413
2021-06-04	$10.40	$11.00	$10.02	$10.25	$10.25	308,675
2021-06-03	$10.04	$10.93	$9.72	$10.25	$10.25	355,699
2021-06-02	$10.49	$10.63	$9.67	$10.18	$10.18	328,275
2021-06-01	$9.74	$10.50	$9.70	$10.42	$10.42	311,898
2021-05-28	$9.90	$10.10	$9.51	$9.66	$9.66	171,084
2021-05-27	$9.91	$10.15	$9.45	$9.79	$9.79	117,055
2021-05-26	$9.26	$9.92	$9.25	$9.73	$9.73	135,176
2021-05-25	$9.43	$9.81	$9.10	$9.18	$9.18	99,634
2021-05-24	$9.81	$9.92	$9.31	$9.43	$9.43	94,532
2021-05-21	$9.69	$10.16	$9.63	$9.73	$9.73	120,584
2021-05-20	$9.67	$9.80	$9.34	$9.61	$9.61	62,009
2021-05-19	$9.26	$9.90	$9.10	$9.67	$9.67	122,651
2021-05-18	$8.65	$10.24	$8.65	$9.58	$9.58	301,546
2021-05-17	$9.03	$9.14	$8.56	$8.65	$8.65	188,369
2021-05-14	$8.99	$9.29	$8.83	$9.14	$9.14	181,602
2021-05-13	$9.35	$9.64	$8.42	$8.86	$8.86	250,740
2021-05-12	$9.75	$9.95	$9.02	$9.15	$9.15	148,787
2021-05-11	$8.69	$10.13	$8.50	$9.95	$9.95	220,004
2021-05-10	$10.02	$10.09	$9.15	$9.26	$9.26	183,704
2021-05-07	$9.62	$10.68	$9.61	$10.19	$10.19	187,943
2021-05-06	$10.22	$10.23	$9.29	$9.64	$9.64	281,447
2021-05-05	$10.47	$10.89	$10.20	$10.35	$10.35	112,039
2021-05-04	$10.55	$10.56	$9.79	$10.36	$10.36	173,649
2021-05-03	$11.37	$11.37	$10.58	$10.88	$10.88	166,071
2021-04-30	$11.43	$11.75	$11.02	$11.20	$11.20	120,152
2021-04-29	$12.00	$12.00	$11.02	$11.77	$11.77	122,726
2021-04-28	$11.41	$11.85	$11.30	$11.79	$11.79	123,994
2021-04-27	$11.97	$12.20	$11.29	$11.56	$11.56	272,771
2021-04-26	$11.18	$11.76	$10.85	$11.61	$11.61	292,429
2021-04-23	$10.31	$11.10	$10.25	$10.90	$10.90	292,856
2021-04-22	$9.97	$10.89	$9.81	$10.42	$10.42	437,062
2021-04-21	$8.91	$9.67	$8.67	$9.55	$9.55	273,929
2021-04-20	$9.36	$9.65	$8.65	$8.93	$8.93	262,504
2021-04-19	$10.11	$10.11	$9.15	$9.61	$9.61	339,433
2021-04-16	$10.00	$10.50	$9.80	$10.21	$10.21	261,693
2021-04-15	$11.35	$11.35	$10.00	$10.30	$10.30	487,579
2021-04-14	$11.48	$11.70	$11.06	$11.21	$11.21	343,839
2021-04-13	$11.93	$12.22	$10.80	$11.40	$11.40	434,667
2021-04-12	$11.96	$11.99	$11.22	$11.66	$11.66	388,771
2021-04-09	$12.54	$12.65	$12.03	$12.12	$12.12	399,155
2021-04-08	$11.87	$13.25	$11.45	$12.82	$12.82	606,968
2021-04-07	$12.27	$12.43	$11.35	$11.56	$11.56	270,530
2021-04-06	$12.42	$13.17	$11.90	$12.44	$12.44	415,063
2021-04-05	$13.90	$13.93	$12.64	$12.81	$12.81	425,247
2021-04-01	$14.16	$15.15	$13.30	$13.64	$13.64	978,216
2021-03-31	$12.83	$14.32	$12.81	$13.89	$13.89	2,244,495
2021-03-30	$11.09	$12.41	$11.08	$12.40	$12.40	494,384
2021-03-29	$11.78	$12.36	$10.90	$11.35	$11.35	378,652
2021-03-26	$12.17	$12.29	$11.31	$11.92	$11.92	535,667
2021-03-25	$9.48	$12.70	$9.36	$12.38	$12.38	1,555,918
2021-03-24	$11.48	$11.63	$10.04	$10.05	$10.05	238,402
2021-03-23	$12.22	$12.24	$10.95	$11.10	$11.10	345,980
2021-03-22	$12.71	$12.92	$12.01	$12.25	$12.25	311,539
2021-03-19	$12.12	$12.95	$11.72	$12.50	$12.50	312,113
2021-03-18	$12.46	$12.65	$11.71	$12.16	$12.16	324,711
2021-03-17	$11.62	$13.50	$11.49	$12.72	$12.72	387,989
2021-03-16	$13.57	$13.57	$12.03	$12.26	$12.26	456,853
2021-03-15	$13.91	$14.09	$12.95	$13.45	$13.45	431,034
2021-03-12	$13.26	$14.20	$12.62	$14.09	$14.09	811,888
2021-03-11	$14.50	$14.50	$13.26	$14.38	$14.38	723,679
2021-03-10	$13.53	$15.19	$12.81	$13.21	$13.21	1,399,835
2021-03-09	$10.60	$13.42	$10.51	$13.22	$13.22	1,366,063
2021-03-08	$10.20	$11.15	$9.66	$10.34	$10.34	1,013,596
2021-03-05	$10.83	$10.91	$7.97	$9.56	$9.56	977,700
2021-03-04	$11.67	$12.20	$9.67	$10.36	$10.36	1,078,069
2021-03-03	$14.21	$14.49	$12.22	$12.26	$12.26	723,329
2021-03-02	$14.36	$14.41	$13.53	$14.34	$14.34	472,471
2021-03-01	$13.55	$15.19	$13.13	$14.13	$14.13	817,604
2021-02-26	$14.01	$14.50	$12.61	$12.85	$12.85	597,605
2021-02-25	$15.03	$15.61	$13.34	$14.14	$14.14	703,256
2021-02-24	$14.26	$16.13	$14.25	$15.43	$15.43	625,617
2021-02-23	$12.90	$14.46	$11.02	$14.19	$14.19	1,161,193
2021-02-22	$15.29	$15.29	$14.03	$14.31	$14.31	800,147
2021-02-19	$14.90	$16.95	$14.87	$15.80	$15.80	1,594,611
2021-02-18	$15.82	$15.87	$13.85	$14.08	$14.08	1,136,757
2021-02-17	$17.40	$17.44	$15.57	$16.71	$16.71	1,186,766
2021-02-16	$18.25	$18.60	$16.86	$17.38	$17.38	1,640,653
2021-02-12	$18.18	$18.27	$17.41	$18.19	$18.19	623,492
2021-02-11	$19.31	$19.50	$17.30	$18.34	$18.34	1,269,212
2021-02-10	$20.37	$21.80	$18.70	$19.25	$19.25	2,949,203
2021-02-09	$18.73	$20.50	$18.30	$19.50	$19.50	2,221,085
2021-02-08	$20.49	$21.04	$18.40	$19.28	$19.28	3,485,882
2021-02-05	$21.09	$21.29	$19.29	$20.22	$20.22	1,351,658
2021-02-04	$21.85	$24.20	$20.56	$21.14	$21.14	2,660,102
2021-02-03	$17.73	$22.42	$17.64	$21.10	$21.10	3,698,311
2021-02-02	$18.50	$18.78	$16.80	$17.64	$17.64	1,151,360
2021-02-01	$20.01	$20.38	$17.02	$18.19	$18.19	1,334,156
2021-01-29	$20.31	$20.95	$17.57	$19.56	$19.56	1,255,454
2021-01-28	$22.10	$23.00	$15.68	$18.78	$18.78	2,857,796
2021-01-27	$22.40	$25.29	$20.80	$23.00	$23.00	1,966,059
2021-01-26	$26.52	$27.24	$23.13	$25.12	$25.12	3,024,512
2021-01-25	$24.24	$30.82	$21.66	$27.38	$27.38	7,578,380
2021-01-22	$16.96	$24.90	$16.71	$23.60	$23.60	17,598,735
2021-01-21	$13.27	$18.65	$13.27	$15.97	$15.97	8,807,540
2021-01-20	$13.46	$14.68	$12.18	$12.96	$12.96	2,524,718
2021-01-19	$12.70	$14.44	$12.05	$13.92	$13.92	5,928,605
2021-01-15	$9.64	$15.57	$9.64	$11.52	$11.52	38,879,301
2021-01-14	$8.21	$8.99	$7.85	$8.81	$8.81	2,448,988
2021-01-13	$8.34	$8.50	$7.60	$7.94	$7.94	1,645,285
2021-01-12	$7.14	$9.30	$6.96	$8.70	$8.70	2,323,449
2021-01-11	$6.32	$7.40	$6.28	$7.24	$7.24	1,195,214
2021-01-08	$6.68	$7.99	$6.35	$7.40	$7.40	5,007,063
2021-01-07	$5.60	$6.20	$5.30	$6.06	$6.06	2,128,701
2021-01-06	$5.60	$6.10	$5.00	$5.28	$5.28	1,941,134
2021-01-05	$4.72	$5.42	$4.72	$5.35	$5.35	1,009,900
2021-01-04	$4.86	$5.04	$4.66	$4.85	$4.85	685,425
2020-12-31	$5.09	$5.09	$4.75	$4.78	$4.78	536,147
2020-12-30	$5.22	$5.48	$5.05	$5.05	$5.05	581,099
2020-12-29	$5.69	$5.80	$5.04	$5.26	$5.26	699,262
2020-12-28	$5.57	$5.95	$5.55	$5.72	$5.72	801,398
2020-12-24	$6.17	$6.28	$5.25	$5.40	$5.40	1,347,442
2020-12-23	$5.39	$6.39	$5.20	$6.17	$6.17	3,209,858
2020-12-22	$5.30	$5.40	$4.80	$5.15	$5.15	1,577,521
2020-12-21	$4.96	$5.48	$4.74	$4.81	$4.81	1,701,381
2020-12-18	$4.40	$5.07	$4.37	$4.75	$4.75	1,029,798
2020-12-17	$4.68	$4.79	$4.32	$4.40	$4.40	660,600
2020-12-16	$4.80	$5.07	$4.28	$4.60	$4.60	1,360,020
2020-12-15	$3.95	$5.35	$3.95	$4.68	$4.68	5,827,197
2020-12-14	$4.09	$4.17	$3.86	$3.89	$3.89	343,144
2020-12-11	$4.02	$4.18	$3.89	$3.96	$3.96	315,209
2020-12-10	$3.88	$4.14	$3.86	$4.05	$4.05	393,683
2020-12-09	$4.19	$4.24	$3.82	$3.93	$3.93	647,384
2020-12-08	$4.42	$4.51	$4.00	$4.20	$4.20	696,631
2020-12-07	$4.48	$4.76	$4.20	$4.35	$4.35	1,665,967
2020-12-04	$4.28	$4.65	$4.28	$4.48	$4.48	1,024,026
2020-12-03	$4.79	$4.79	$4.17	$4.21	$4.21	488,421
2020-12-02	$4.01	$4.35	$3.83	$4.25	$4.25	510,191
2020-12-01	$4.93	$5.03	$4.30	$4.31	$4.31	662,066
2020-11-30	$5.27	$5.30	$4.51	$4.90	$4.90	1,101,237
2020-11-27	$5.09	$5.45	$4.97	$5.21	$5.21	1,071,395
2020-11-25	$4.68	$5.28	$4.65	$4.96	$4.96	1,420,392
2020-11-24	$6.22	$6.34	$4.80	$5.05	$5.05	3,813,730
2020-11-23	$5.03	$6.64	$5.01	$6.46	$6.46	9,217,852
2020-11-20	$4.29	$4.95	$4.27	$4.69	$4.69	4,573,649
2020-11-19	$3.60	$4.59	$3.50	$4.13	$4.13	5,677,724
2020-11-18	$3.35	$3.90	$3.31	$3.58	$3.58	2,448,842
2020-11-17	$3.35	$3.47	$3.18	$3.31	$3.31	918,496
2020-11-16	$3.47	$3.78	$3.34	$3.58	$3.58	3,220,983
2020-11-13	$2.98	$4.10	$2.88	$3.33	$3.33	10,934,019
2020-11-12	$2.78	$3.04	$2.71	$2.83	$2.83	710,353
2020-11-11	$2.78	$2.79	$2.68	$2.74	$2.74	223,840
2020-11-10	$2.93	$2.98	$2.73	$2.80	$2.80	414,048
2020-11-09	$2.75	$3.16	$2.61	$2.99	$2.99	1,348,496
2020-11-06	$2.69	$2.73	$2.52	$2.60	$2.60	853,821
2020-11-05	$2.85	$2.94	$2.61	$2.65	$2.65	1,150,230
2020-11-04	$2.85	$2.85	$2.60	$2.67	$2.67	538,184
2020-11-03	$2.73	$2.87	$2.72	$2.80	$2.80	502,818
2020-11-02	$2.87	$2.96	$2.68	$2.74	$2.74	856,998
2020-10-30	$3.17	$3.37	$2.80	$2.94	$2.94	6,165,884
2020-10-29	$2.52	$3.87	$2.52	$3.70	$3.70	98,240,202
2020-10-28	$2.30	$2.43	$2.19	$2.33	$2.33	469,888
2020-10-27	$2.57	$2.59	$2.34	$2.39	$2.39	231,963
2020-10-26	$2.64	$2.65	$2.43	$2.47	$2.47	176,164
2020-10-23	$2.75	$2.75	$2.60	$2.65	$2.65	139,084
2020-10-22	$2.60	$2.79	$2.51	$2.73	$2.73	314,440
2020-10-21	$2.78	$2.82	$2.62	$2.65	$2.65	341,056
2020-10-20	$3.01	$3.07	$2.76	$2.76	$2.76	1,040,403
2020-10-19	$3.15	$3.20	$2.88	$3.04	$3.04	534,945
2020-10-16	$3.23	$3.33	$3.10	$3.14	$3.14	416,744
2020-10-15	$3.20	$3.39	$3.06	$3.18	$3.18	589,206
2020-10-14	$3.32	$3.52	$3.17	$3.24	$3.24	873,107
2020-10-13	$3.49	$3.58	$3.31	$3.32	$3.32	369,478
2020-10-12	$3.68	$3.78	$3.37	$3.49	$3.49	723,553
2020-10-09	$3.90	$4.10	$3.71	$3.72	$3.72	1,041,288
2020-10-08	$4.29	$4.39	$3.82	$3.93	$3.93	1,258,104
2020-10-07	$4.30	$4.79	$4.12	$4.25	$4.25	4,124,418
2020-10-06	$4.00	$4.79	$3.83	$4.05	$4.05	13,378,953
2020-10-05	$3.44	$4.11	$3.28	$3.81	$3.81	4,724,479
2020-10-02	$3.04	$3.57	$3.01	$3.38	$3.38	986,622
2020-10-01	$3.24	$3.34	$3.03	$3.13	$3.13	572,280
2020-09-30	$3.61	$3.75	$3.13	$3.16	$3.16	1,031,570
2020-09-29	$3.33	$4.00	$3.25	$3.39	$3.39	1,712,563
2020-09-28	$3.13	$3.76	$2.85	$3.65	$3.65	4,901,752
2020-09-25	$2.80	$3.19	$2.46	$3.10	$3.10	6,590,187
2020-09-24	$4.16	$6.56	$3.21	$3.69	$3.69	72,516,670
2020-09-23	$1.70	$3.80	$1.69	$1.92	$1.92	25,781,517
2020-09-22	$1.80	$1.82	$1.72	$1.72	$1.72	252,184
2020-09-21	$1.85	$1.88	$1.64	$1.84	$1.84	437,211
2020-09-18	$1.71	$1.88	$1.68	$1.85	$1.85	883,728
2020-09-17	$1.70	$1.74	$1.64	$1.72	$1.72	424,817
2020-09-16	$1.69	$1.80	$1.69	$1.74	$1.74	651,228
2020-09-15	$1.60	$1.69	$1.56	$1.65	$1.65	1,180,809
2020-09-14	$1.47	$1.65	$1.45	$1.60	$1.60	1,139,174
2020-09-11	$1.51	$1.55	$1.43	$1.45	$1.45	339,295
2020-09-10	$1.54	$1.61	$1.45	$1.50	$1.50	496,321
2020-09-09	$1.50	$1.59	$1.49	$1.53	$1.53	179,753
2020-09-08	$1.52	$1.61	$1.48	$1.51	$1.51	345,950
2020-09-04	$1.58	$1.67	$1.42	$1.62	$1.62	1,202,365
2020-09-03	$1.45	$1.67	$1.38	$1.52	$1.52	1,375,657
2020-09-02	$1.56	$1.59	$1.45	$1.50	$1.50	459,653
2020-09-01	$1.63	$1.65	$1.54	$1.60	$1.60	330,019
2020-08-31	$1.73	$1.73	$1.60	$1.66	$1.66	517,723
2020-08-28	$1.81	$1.88	$1.70	$1.72	$1.72	551,317
2020-08-27	$1.80	$2.03	$1.71	$1.92	$1.92	1,411,505
2020-08-26	$1.78	$2.63	$1.61	$2.08	$2.08	17,118,710
2020-08-25	$1.60	$1.85	$1.54	$1.78	$1.78	958,216
2020-08-24	$1.86	$1.95	$1.49	$1.68	$1.68	619,561
2020-08-21	$1.73	$1.73	$1.68	$1.70	$1.70	255,459
2020-08-20	$1.71	$1.84	$1.65	$1.77	$1.77	875,756
2020-08-19	$1.83	$1.85	$1.66	$1.71	$1.71	633,468
2020-08-18	$1.77	$1.98	$1.75	$1.86	$1.86	1,937,492
2020-08-17	$1.88	$1.92	$1.67	$1.76	$1.76	710,869
2020-08-14	$2.24	$2.24	$1.93	$1.97	$1.97	621,190
2020-08-13	$2.26	$2.28	$2.15	$2.22	$2.22	396,676
2020-08-12	$2.41	$2.50	$2.22	$2.28	$2.28	575,323
2020-08-11	$2.69	$2.70	$2.35	$2.36	$2.36	689,029
2020-08-10	$2.71	$2.74	$2.62	$2.72	$2.72	369,210
2020-08-07	$2.81	$2.86	$2.62	$2.74	$2.74	432,771
2020-08-06	$2.97	$3.06	$2.76	$2.80	$2.80	544,237
2020-08-05	$2.96	$3.15	$2.90	$3.00	$3.00	402,134
2020-08-04	$3.01	$3.21	$2.97	$3.01	$3.01	492,808
2020-08-03	$2.90	$3.02	$2.88	$2.95	$2.95	184,566
2020-07-31	$3.06	$3.08	$2.90	$2.91	$2.91	269,832
2020-07-30	$3.07	$3.18	$2.85	$3.08	$3.08	1,059,322
2020-07-29	$2.74	$3.10	$2.67	$2.95	$2.95	1,518,017
2020-07-28	$2.84	$2.92	$2.72	$2.74	$2.74	325,916
2020-07-27	$3.00	$3.06	$2.88	$2.91	$2.91	246,000
2020-07-24	$3.05	$3.15	$2.96	$3.06	$3.06	315,939
2020-07-23	$3.15	$3.30	$3.00	$3.12	$3.12	415,408
2020-07-22	$3.09	$3.66	$2.83	$3.18	$3.18	2,930,893
2020-07-21	$3.40	$3.43	$3.03	$3.12	$3.12	762,674
2020-07-20	$3.26	$3.60	$3.25	$3.31	$3.31	1,852,855
2020-07-17	$3.03	$3.60	$2.90	$3.49	$3.49	3,206,037
2020-07-16	$2.90	$3.01	$2.85	$2.98	$2.98	409,461
2020-07-15	$3.05	$3.08	$2.90	$3.00	$3.00	453,145
2020-07-14	$3.17	$3.24	$2.83	$3.12	$3.12	1,012,350
2020-07-13	$3.40	$3.70	$3.11	$3.14	$3.14	1,552,177
2020-07-10	$3.38	$3.45	$3.24	$3.33	$3.33	1,125,399
2020-07-09	$3.14	$3.66	$3.00	$3.33	$3.33	3,677,109
2020-07-08	$2.80	$3.38	$2.80	$3.07	$3.07	3,615,798
2020-07-07	$2.86	$3.05	$2.71	$3.00	$3.00	1,473,457
2020-07-06	$2.89	$3.49	$2.72	$2.97	$2.97	7,712,663
2020-07-02	$2.75	$2.95	$2.35	$2.58	$2.58	5,232,558
2020-07-01	$3.46	$3.81	$3.05	$3.13	$3.13	11,532,238
2020-06-30	$2.03	$4.96	$1.85	$4.96	$4.96	146,324,204
2020-06-29	$1.26	$1.54	$1.26	$1.37	$1.37	976,809
2020-06-26	$1.36	$1.39	$1.26	$1.26	$1.26	71,273
2020-06-25	$1.38	$1.38	$1.33	$1.35	$1.35	11,534
2020-06-24	$1.40	$1.42	$1.30	$1.38	$1.38	53,806
2020-06-23	$1.41	$1.48	$1.37	$1.37	$1.37	51,472
2020-06-22	$1.49	$1.49	$1.35	$1.43	$1.43	109,137
2020-06-19	$1.46	$1.58	$1.38	$1.48	$1.48	85,048
2020-06-18	$1.58	$1.58	$1.46	$1.48	$1.48	54,770
2020-06-17	$1.52	$1.58	$1.48	$1.54	$1.54	51,276
2020-06-16	$1.67	$1.67	$1.43	$1.52	$1.52	73,069
2020-06-15	$1.40	$1.60	$1.35	$1.42	$1.42	103,864
2020-06-12	$1.35	$1.46	$1.30	$1.44	$1.44	59,043
2020-06-11	$1.45	$1.59	$1.30	$1.35	$1.35	77,103
2020-06-10	$1.56	$1.56	$1.42	$1.47	$1.47	68,536
2020-06-09	$1.61	$1.65	$1.51	$1.56	$1.56	59,035
2020-06-08	$1.46	$1.73	$1.46	$1.65	$1.65	284,059
2020-06-05	$1.34	$1.58	$1.34	$1.46	$1.46	303,638
2020-06-04	$1.31	$1.35	$1.31	$1.34	$1.34	34,862
2020-06-03	$1.37	$1.37	$1.27	$1.33	$1.33	55,469
2020-06-02	$1.39	$1.39	$1.31	$1.37	$1.37	34,020
2020-06-01	$1.33	$1.38	$1.31	$1.36	$1.36	47,301
2020-05-29	$1.38	$1.38	$1.31	$1.32	$1.32	23,299
2020-05-28	$1.32	$1.39	$1.31	$1.37	$1.37	52,404
2020-05-27	$1.26	$1.39	$1.23	$1.34	$1.34	99,950
2020-05-26	$1.32	$1.32	$1.23	$1.27	$1.27	97,109
2020-05-22	$1.23	$1.29	$1.22	$1.29	$1.29	26,708
2020-05-21	$1.31	$1.31	$1.24	$1.28	$1.28	41,574
2020-05-20	$1.25	$1.45	$1.23	$1.33	$1.33	89,202
2020-05-19	$1.25	$1.25	$1.21	$1.25	$1.25	68,067
2020-05-18	$1.24	$1.27	$1.19	$1.20	$1.20	82,914
2020-05-15	$1.26	$1.38	$1.15	$1.18	$1.18	202,002
2020-05-14	$1.32	$1.59	$1.25	$1.27	$1.27	146,496
2020-05-13	$1.33	$1.40	$1.31	$1.36	$1.36	49,209
2020-05-12	$1.42	$1.44	$1.27	$1.34	$1.34	46,741
2020-05-11	$1.46	$1.51	$1.40	$1.42	$1.42	25,996
2020-05-08	$1.39	$1.47	$1.36	$1.43	$1.43	20,219
2020-05-07	$1.45	$1.45	$1.34	$1.40	$1.40	37,914
2020-05-06	$1.45	$1.46	$1.31	$1.44	$1.44	31,717
2020-05-05	$1.42	$1.53	$1.38	$1.44	$1.44	28,817
2020-05-04	$1.45	$1.47	$1.32	$1.36	$1.36	65,122
2020-05-01	$1.56	$1.57	$1.42	$1.48	$1.48	34,620
2020-04-30	$1.60	$1.60	$1.44	$1.54	$1.54	60,823
2020-04-29	$1.55	$1.59	$1.48	$1.49	$1.49	55,424
2020-04-28	$1.66	$1.68	$1.48	$1.51	$1.51	49,181
2020-04-27	$1.62	$1.75	$1.55	$1.67	$1.67	125,261
2020-04-24	$1.60	$1.60	$1.31	$1.57	$1.57	182,426
2020-04-23	$1.75	$2.00	$1.48	$1.63	$1.63	413,615
2020-04-22	$1.24	$1.95	$1.21	$1.74	$1.74	981,589
2020-04-21	$1.26	$1.26	$1.16	$1.19	$1.19	59,159
2020-04-20	$1.15	$1.25	$1.15	$1.25	$1.25	51,233
2020-04-17	$1.16	$1.29	$1.14	$1.17	$1.17	42,000
2020-04-16	$1.21	$1.21	$1.15	$1.15	$1.15	33,750
2020-04-15	$1.28	$1.28	$1.19	$1.20	$1.20	41,260
2020-04-14	$1.26	$1.34	$1.25	$1.28	$1.28	28,597
2020-04-13	$1.28	$1.29	$1.21	$1.24	$1.24	35,464
2020-04-09	$1.19	$1.28	$1.14	$1.24	$1.24	76,279
2020-04-08	$1.15	$1.20	$1.04	$1.14	$1.14	140,238
2020-04-07	$1.19	$1.19	$1.03	$1.13	$1.13	48,208
2020-04-06	$1.13	$1.19	$1.05	$1.18	$1.18	33,551
2020-04-03	$1.19	$1.20	$1.03	$1.09	$1.09	92,548
2020-04-02	$1.20	$1.22	$1.11	$1.14	$1.14	27,877
2020-04-01	$1.24	$1.24	$1.11	$1.19	$1.19	52,301
2020-03-31	$1.33	$1.33	$1.16	$1.24	$1.24	36,533
2020-03-30	$1.35	$1.36	$1.05	$1.18	$1.18	258,177
2020-03-27	$1.32	$1.52	$1.32	$1.39	$1.39	60,368
2020-03-26	$1.55	$1.60	$1.25	$1.26	$1.26	100,843
2020-03-25	$1.39	$1.65	$1.35	$1.49	$1.49	90,353
2020-03-24	$1.19	$1.42	$1.18	$1.32	$1.32	36,010
2020-03-23	$1.09	$1.18	$1.05	$1.12	$1.12	57,716
2020-03-20	$1.25	$1.25	$0.95	$1.00	$1.00	139,704
2020-03-19	$1.05	$1.29	$1.05	$1.23	$1.23	81,229
2020-03-18	$1.26	$1.32	$1.03	$1.10	$1.10	65,180
2020-03-17	$1.42	$1.48	$1.13	$1.24	$1.24	98,324
2020-03-16	$1.49	$1.49	$1.36	$1.38	$1.38	60,227
2020-03-13	$1.59	$1.60	$1.45	$1.50	$1.50	129,606
2020-03-12	$1.75	$1.75	$1.50	$1.55	$1.55	53,541
2020-03-11	$1.84	$1.84	$1.48	$1.75	$1.75	120,236
2020-03-10	$1.99	$2.03	$1.75	$1.81	$1.81	55,802
2020-03-09	$2.02	$2.02	$1.75	$1.90	$1.90	133,895
2020-03-06	$2.26	$2.28	$2.04	$2.10	$2.10	59,119
2020-03-05	$2.39	$2.43	$2.28	$2.32	$2.32	28,928
2020-03-04	$2.28	$2.51	$2.26	$2.51	$2.51	33,920
2020-03-03	$2.50	$2.50	$2.30	$2.31	$2.31	84,169
2020-03-02	$2.51	$2.54	$2.39	$2.49	$2.49	44,486
2020-02-28	$2.64	$2.70	$2.47	$2.56	$2.56	92,911
2020-02-27	$2.71	$2.72	$2.58	$2.66	$2.66	66,499
2020-02-26	$2.73	$2.80	$2.68	$2.77	$2.77	54,565
2020-02-25	$2.77	$2.81	$2.63	$2.71	$2.71	47,747
2020-02-24	$2.85	$2.85	$2.70	$2.80	$2.80	63,203
2020-02-21	$2.90	$2.91	$2.77	$2.85	$2.85	37,019
2020-02-20	$2.99	$3.03	$2.93	$2.93	$2.93	69,607
2020-02-19	$2.90	$3.00	$2.87	$2.98	$2.98	50,763
2020-02-18	$2.84	$2.99	$2.78	$2.89	$2.89	94,851
2020-02-14	$2.74	$2.80	$2.71	$2.78	$2.78	23,716
2020-02-13	$2.76	$2.76	$2.66	$2.74	$2.74	31,985
2020-02-12	$2.71	$2.74	$2.63	$2.73	$2.73	31,944
2020-02-11	$2.75	$2.75	$2.58	$2.68	$2.68	99,809
2020-02-10	$2.80	$2.82	$2.61	$2.70	$2.70	85,153
2020-02-07	$2.85	$2.85	$2.60	$2.74	$2.74	120,181
2020-02-06	$2.82	$2.85	$2.74	$2.85	$2.85	46,600
2020-02-05	$2.75	$2.83	$2.70	$2.73	$2.73	63,957
2020-02-04	$2.86	$2.87	$2.73	$2.83	$2.83	101,032
2020-02-03	$2.98	$3.08	$2.70	$2.73	$2.73	133,634
2020-01-31	$3.02	$3.03	$2.86	$3.03	$3.03	37,163
2020-01-30	$3.09	$3.09	$2.96	$2.99	$2.99	21,049
2020-01-29	$3.03	$3.07	$2.96	$3.07	$3.07	24,468
2020-01-28	$2.87	$3.01	$2.82	$3.00	$3.00	26,001
2020-01-27	$3.01	$3.01	$2.80	$2.96	$2.96	75,948
2020-01-24	$3.17	$3.17	$2.97	$3.08	$3.08	26,170
2020-01-23	$3.12	$3.24	$3.07	$3.12	$3.12	34,118
2020-01-22	$3.16	$3.23	$3.09	$3.14	$3.14	96,937
2020-01-21	$3.11	$3.21	$2.99	$3.09	$3.09	126,335
2020-01-17	$2.71	$3.05	$2.69	$2.98	$2.98	217,253
2020-01-16	$2.67	$2.74	$2.57	$2.67	$2.67	42,178
2020-01-15	$2.55	$2.67	$2.54	$2.62	$2.62	52,739
2020-01-14	$2.56	$2.56	$2.44	$2.52	$2.52	61,417
2020-01-13	$2.70	$2.70	$2.50	$2.57	$2.57	50,761
2020-01-10	$2.73	$2.74	$2.62	$2.65	$2.65	34,891
2020-01-09	$2.71	$2.77	$2.64	$2.68	$2.68	43,189
2020-01-08	$2.77	$2.78	$2.57	$2.70	$2.70	29,181
2020-01-07	$2.87	$2.98	$2.56	$2.75	$2.75	177,123
2020-01-06	$2.59	$2.87	$2.59	$2.72	$2.72	119,586
2020-01-03	$2.58	$2.60	$2.50	$2.55	$2.55	89,878
2020-01-02	$2.42	$2.60	$2.40	$2.58	$2.58	87,472
2019-12-31	$2.40	$2.40	$2.35	$2.38	$2.38	54,841
2019-12-30	$2.48	$2.48	$2.35	$2.37	$2.37	51,662
2019-12-27	$2.35	$2.48	$2.35	$2.46	$2.46	34,730
2019-12-26	$2.42	$2.42	$2.35	$2.39	$2.39	25,812
2019-12-24	$2.34	$2.38	$2.32	$2.38	$2.38	50,446
2019-12-23	$2.45	$2.46	$2.25	$2.29	$2.29	77,906
2019-12-20	$2.46	$2.47	$2.35	$2.39	$2.39	27,321
2019-12-19	$2.39	$2.55	$2.31	$2.38	$2.38	142,292
2019-12-18	$2.39	$2.40	$2.35	$2.35	$2.35	15,525
2019-12-17	$2.40	$2.40	$2.35	$2.36	$2.36	15,174
2019-12-16	$2.42	$2.43	$2.36	$2.38	$2.38	33,027
2019-12-13	$2.37	$2.42	$2.32	$2.35	$2.35	20,229
2019-12-12	$2.40	$2.42	$2.32	$2.32	$2.32	38,736
2019-12-11	$2.40	$2.41	$2.33	$2.39	$2.39	12,191
2019-12-10	$2.38	$2.40	$2.38	$2.39	$2.39	8,468
2019-12-09	$2.41	$2.41	$2.32	$2.33	$2.33	25,209
2019-12-06	$2.41	$2.42	$2.37	$2.40	$2.40	7,206
2019-12-05	$2.40	$2.43	$2.35	$2.35	$2.35	17,381
2019-12-04	$2.37	$2.46	$2.33	$2.34	$2.34	24,522
2019-12-03	$2.37	$2.43	$2.22	$2.30	$2.30	30,143
2019-12-02	$2.48	$2.48	$2.30	$2.30	$2.30	13,819
2019-11-29	$2.46	$2.46	$2.27	$2.44	$2.44	3,722
2019-11-27	$2.45	$2.45	$2.24	$2.25	$2.25	1,359
2019-11-26	$2.45	$2.45	$2.30	$2.35	$2.35	10,799
2019-11-25	$2.39	$2.45	$2.33	$2.45	$2.45	42,358
2019-11-22	$2.49	$2.49	$2.24	$2.30	$2.30	13,638
2019-11-21	$2.30	$2.41	$2.29	$2.38	$2.38	7,368
2019-11-20	$2.21	$2.49	$2.21	$2.33	$2.33	31,471
2019-11-19	$2.07	$2.32	$2.07	$2.11	$2.11	50,016
2019-11-18	$2.17	$2.19	$2.05	$2.11	$2.11	39,385
2019-11-15	$2.38	$2.38	$2.17	$2.20	$2.20	34,892
2019-11-14	$2.28	$2.40	$2.20	$2.39	$2.39	78,667
2019-11-13	$2.84	$2.84	$2.19	$2.22	$2.22	141,942
2019-11-12	$2.97	$2.99	$2.84	$2.84	$2.84	34,847
2019-11-11	$2.85	$2.93	$2.82	$2.84	$2.84	18,061
2019-11-08	$2.86	$2.87	$2.77	$2.78	$2.78	25,891
2019-11-07	$3.07	$3.07	$2.84	$2.87	$2.87	9,754
2019-11-06	$3.06	$3.10	$2.98	$3.00	$3.00	24,601
2019-11-05	$3.13	$3.21	$3.02	$3.02	$3.02	36,897
2019-11-04	$2.96	$3.24	$2.83	$3.07	$3.07	80,010
2019-11-01	$2.92	$2.92	$2.92	$2.92	$2.92	660
2019-10-31	$2.89	$2.98	$2.88	$2.93	$2.93	1,542
2019-10-30	$2.86	$2.90	$2.84	$2.84	$2.84	3,315
2019-10-29	$2.82	$2.90	$2.79	$2.84	$2.84	11,080
2019-10-28	$2.78	$2.89	$2.78	$2.84	$2.84	13,692
2019-10-25	$2.91	$2.98	$2.88	$2.89	$2.89	15,316
2019-10-24	$2.96	$2.99	$2.84	$2.99	$2.99	9,934
2019-10-23	$2.93	$3.00	$2.92	$3.00	$3.00	5,935
2019-10-22	$2.90	$3.04	$2.90	$2.92	$2.92	12,928
2019-10-21	$2.93	$2.97	$2.77	$2.95	$2.95	16,013
2019-10-18	$2.97	$2.99	$2.89	$2.99	$2.99	13,909
2019-10-17	$2.86	$2.99	$2.86	$2.97	$2.97	2,640
2019-10-16	$2.99	$3.01	$2.88	$2.92	$2.92	7,501
2019-10-15	$3.05	$3.05	$2.98	$2.98	$2.98	2,550
2019-10-14	$3.09	$3.09	$2.95	$2.97	$2.97	8,705
2019-10-11	$3.07	$3.27	$3.05	$3.10	$3.10	14,546
2019-10-10	$2.88	$3.05	$2.87	$3.04	$3.04	19,544
2019-10-09	$2.99	$3.03	$2.80	$2.93	$2.93	30,639
2019-10-08	$3.08	$3.08	$3.00	$3.00	$3.00	1,616
2019-10-07	$3.10	$3.11	$3.00	$3.00	$3.00	5,873
2019-10-04	$3.00	$3.09	$2.98	$3.03	$3.03	13,109
2019-10-03	$3.09	$3.35	$2.93	$3.04	$3.04	159,692
2019-10-02	$3.10	$3.10	$3.05	$3.05	$3.05	14,633
2019-10-01	$3.13	$3.14	$3.09	$3.10	$3.10	14,276
2019-09-30	$3.08	$3.20	$3.06	$3.14	$3.14	10,999
2019-09-27	$3.12	$3.19	$3.08	$3.08	$3.08	12,862
2019-09-26	$3.11	$3.12	$3.08	$3.08	$3.08	7,919
2019-09-25	$3.15	$3.15	$3.06	$3.10	$3.10	5,685
2019-09-24	$3.13	$3.27	$3.13	$3.18	$3.18	21,393
2019-09-23	$3.28	$3.28	$3.12	$3.19	$3.19	57,890
2019-09-20	$3.44	$3.50	$3.07	$3.16	$3.16	46,085
2019-09-19	$3.54	$3.65	$3.34	$3.42	$3.42	31,604
2019-09-18	$3.63	$3.63	$3.45	$3.62	$3.62	12,476
2019-09-17	$3.65	$3.72	$3.56	$3.65	$3.65	24,166
2019-09-16	$3.63	$3.70	$3.61	$3.64	$3.64	9,731
2019-09-13	$3.70	$3.75	$3.62	$3.73	$3.73	15,472
2019-09-12	$3.68	$3.68	$3.61	$3.67	$3.67	1,446
2019-09-11	$3.62	$3.77	$3.62	$3.67	$3.67	12,835
2019-09-10	$3.56	$3.77	$3.56	$3.57	$3.57	16,039
2019-09-09	$3.61	$3.77	$3.47	$3.56	$3.56	22,047
2019-09-06	$3.60	$3.66	$3.56	$3.66	$3.66	12,626
2019-09-05	$3.54	$3.60	$3.44	$3.60	$3.60	16,923
2019-09-04	$3.38	$3.50	$3.37	$3.46	$3.46	20,066
2019-09-03	$3.43	$3.53	$3.31	$3.35	$3.35	8,160
2019-08-30	$3.60	$3.70	$3.26	$3.54	$3.54	17,002
2019-08-29	$3.32	$3.68	$3.32	$3.68	$3.68	55,789
2019-08-28	$3.24	$3.45	$3.11	$3.30	$3.30	49,558
2019-08-27	$3.11	$3.30	$3.03	$3.07	$3.07	59,483
2019-08-26	$3.22	$3.34	$3.14	$3.14	$3.14	53,265
2019-08-23	$3.38	$3.41	$3.20	$3.22	$3.22	77,639
2019-08-22	$3.25	$3.35	$3.21	$3.23	$3.23	57,602
2019-08-21	$3.41	$3.51	$3.25	$3.30	$3.30	44,713
2019-08-20	$3.29	$3.90	$3.29	$3.40	$3.40	20,599
2019-08-19	$3.62	$3.76	$3.30	$3.30	$3.30	34,891
2019-08-16	$3.67	$3.67	$3.45	$3.60	$3.60	24,201
2019-08-15	$3.64	$3.90	$3.31	$3.41	$3.41	46,247
2019-08-14	$3.97	$3.97	$3.55	$3.61	$3.61	27,844
2019-08-13	$5.00	$5.00	$3.85	$4.00	$4.00	164,077
2019-08-12	$4.25	$5.00	$3.90	$5.00	$5.00	27,312
2019-08-09	$4.09	$4.09	$3.87	$4.08	$4.08	11,518
2019-08-08	$4.10	$4.25	$3.93	$4.23	$4.23	6,191
2019-08-07	$4.02	$4.17	$3.88	$4.17	$4.17	4,367
2019-08-06	$4.15	$4.20	$4.07	$4.20	$4.20	10,742
2019-08-05	$4.13	$4.24	$4.07	$4.24	$4.24	16,903
2019-08-02	$4.30	$4.46	$4.14	$4.25	$4.25	16,196
2019-08-01	$4.30	$4.46	$4.30	$4.32	$4.32	3,935
2019-07-31	$4.35	$4.60	$3.93	$4.41	$4.41	12,617
2019-07-30	$4.46	$4.69	$4.37	$4.37	$4.37	4,645
2019-07-29	$4.49	$4.65	$4.49	$4.49	$4.49	24,632
2019-07-26	$4.45	$4.55	$4.45	$4.48	$4.48	3,474
2019-07-25	$4.45	$4.48	$4.45	$4.48	$4.48	2,374
2019-07-24	$4.52	$4.53	$4.42	$4.45	$4.45	20,523
2019-07-23	$4.54	$4.54	$4.46	$4.46	$4.46	3,334
2019-07-22	$4.60	$4.60	$4.60	$4.60	$4.60	13
2019-07-19	$4.60	$4.60	$4.60	$4.60	$4.60	182
2019-07-18	$4.66	$4.66	$4.60	$4.60	$4.60	5,310
2019-07-17	$4.56	$4.56	$4.35	$4.51	$4.51	21,360
2019-07-16	$4.59	$4.60	$4.59	$4.59	$4.59	1,126
2019-07-15	$4.53	$4.55	$4.50	$4.55	$4.55	4,496
2019-07-12	$4.55	$4.63	$4.50	$4.50	$4.50	7,066
2019-07-11	$4.69	$4.69	$4.49	$4.61	$4.61	5,791
2019-07-10	$4.56	$4.73	$4.56	$4.73	$4.73	11,049
2019-07-09	$4.66	$4.69	$4.45	$4.60	$4.60	17,903
2019-07-08	$4.62	$4.70	$4.41	$4.69	$4.69	25,658
2019-07-05	$4.50	$4.57	$4.37	$4.55	$4.55	22,414
2019-07-03	$4.35	$4.50	$4.35	$4.50	$4.50	4,113
2019-07-02	$4.35	$4.47	$4.29	$4.35	$4.35	21,897
2019-07-01	$4.23	$4.49	$4.21	$4.29	$4.29	15,068
2019-06-28	$4.10	$4.34	$4.10	$4.16	$4.16	19,516
2019-06-27	$4.12	$4.22	$4.12	$4.12	$4.12	5,433
2019-06-26	$4.04	$4.14	$4.04	$4.14	$4.14	3,529
2019-06-25	$4.08	$4.08	$4.01	$4.01	$4.01	8,596
2019-06-24	$3.96	$4.01	$3.95	$4.00	$4.00	10,744
2019-06-21	$4.20	$4.20	$3.98	$4.00	$4.00	20,814
2019-06-20	$4.00	$4.19	$4.00	$4.12	$4.12	1,937
2019-06-19	$4.16	$4.24	$4.02	$4.02	$4.02	833
2019-06-18	$4.22	$4.30	$4.06	$4.21	$4.21	23,703
2019-06-17	$3.95	$4.39	$3.95	$4.20	$4.20	45,716
2019-06-14	$3.80	$3.90	$3.75	$3.90	$3.90	16,990
2019-06-13	$3.72	$3.88	$3.70	$3.81	$3.81	27,561
2019-06-12	$3.84	$3.84	$3.78	$3.78	$3.78	1,363
2019-06-11	$3.69	$3.83	$3.58	$3.65	$3.65	20,113
2019-06-10	$3.48	$3.75	$3.48	$3.52	$3.52	52,129
2019-06-07	$3.55	$3.55	$3.45	$3.55	$3.55	13,551
2019-06-06	$3.65	$3.65	$3.46	$3.55	$3.55	21,430
2019-06-05	$3.72	$3.72	$3.50	$3.56	$3.56	32,194
2019-06-04	$3.95	$3.98	$3.72	$3.75	$3.75	57,958
2019-06-03	$4.00	$4.00	$3.95	$3.96	$3.96	17,377
2019-05-31	$4.14	$4.16	$4.00	$4.05	$4.05	31,597
2019-05-30	$4.38	$4.38	$4.14	$4.20	$4.20	17,973
2019-05-29	$4.30	$4.30	$4.29	$4.30	$4.30	5,575
2019-05-28	$4.51	$4.51	$4.28	$4.30	$4.30	8,772
2019-05-24	$4.43	$4.73	$4.33	$4.60	$4.60	15,489
2019-05-23	$4.26	$4.33	$4.26	$4.28	$4.28	4,867
2019-05-22	$4.21	$4.26	$4.19	$4.26	$4.26	1,990
2019-05-21	$4.42	$4.42	$4.18	$4.18	$4.18	1,865
2019-05-20	$4.40	$4.45	$4.30	$4.30	$4.30	9,864
2019-05-17	$4.41	$4.50	$4.36	$4.40	$4.40	16,453
2019-05-16	$4.35	$4.50	$4.32	$4.35	$4.35	9,881
2019-05-15	$4.30	$4.78	$4.22	$4.35	$4.35	54,176
2019-05-14	$4.26	$4.30	$4.12	$4.25	$4.25	8,375
2019-05-13	$4.13	$4.25	$4.10	$4.25	$4.25	19,369
2019-05-10	$4.25	$4.25	$4.11	$4.17	$4.17	28,182
2019-05-09	$4.19	$4.21	$4.12	$4.12	$4.12	25,158
2019-05-08	$4.18	$4.19	$4.14	$4.15	$4.15	7,598
2019-05-07	$4.33	$4.33	$4.10	$4.22	$4.22	7,271
2019-05-06	$4.30	$4.32	$4.30	$4.30	$4.30	4,211
2019-05-03	$4.30	$4.43	$4.30	$4.43	$4.43	17,264
2019-05-02	$4.36	$4.37	$4.30	$4.33	$4.33	17,759
2019-05-01	$4.34	$4.36	$4.32	$4.32	$4.32	5,540
2019-04-30	$4.30	$4.38	$4.30	$4.36	$4.36	7,350
2019-04-29	$4.50	$4.50	$4.28	$4.36	$4.36	33,295
2019-04-26	$4.65	$4.65	$4.30	$4.47	$4.47	34,386
2019-04-25	$4.60	$4.66	$4.52	$4.66	$4.66	8,300
2019-04-24	$4.67	$4.67	$4.55	$4.56	$4.56	5,279
2019-04-23	$4.65	$4.67	$4.65	$4.67	$4.67	2,010
2019-04-22	$4.64	$4.66	$4.64	$4.66	$4.66	1,492
2019-04-18	$4.74	$4.75	$4.57	$4.59	$4.59	9,425
2019-04-17	$4.68	$4.77	$4.55	$4.57	$4.57	13,303
2019-04-16	$4.55	$4.70	$4.53	$4.60	$4.60	7,028
2019-04-15	$4.66	$4.74	$4.57	$4.59	$4.59	10,506
2019-04-12	$4.62	$4.71	$4.62	$4.67	$4.67	3,085
2019-04-11	$4.72	$4.72	$4.63	$4.64	$4.64	5,677
2019-04-10	$4.77	$4.96	$4.65	$4.65	$4.65	6,233
2019-04-09	$4.82	$4.82	$4.72	$4.77	$4.77	3,472
2019-04-08	$4.80	$4.83	$4.73	$4.74	$4.74	6,032
2019-04-05	$4.92	$4.92	$4.80	$4.80	$4.80	3,145
2019-04-04	$4.83	$4.98	$4.82	$4.95	$4.95	7,849
2019-04-03	$4.90	$4.90	$4.75	$4.83	$4.83	10,474
2019-04-02	$4.94	$4.99	$4.76	$4.77	$4.77	7,388
2019-04-01	$4.65	$5.00	$4.56	$5.00	$5.00	33,233
2019-03-29	$4.69	$4.79	$4.51	$4.51	$4.51	5,434
2019-03-28	$4.83	$4.87	$4.73	$4.73	$4.73	18,370
2019-03-27	$5.20	$5.25	$4.74	$4.75	$4.75	65,585
2019-03-26	$5.20	$5.20	$4.97	$5.11	$5.11	58,864
2019-03-25	$4.95	$5.16	$4.95	$5.15	$5.15	3,846
2019-03-22	$4.87	$4.98	$4.87	$4.89	$4.89	2,323
2019-03-21	$5.03	$5.10	$4.84	$5.06	$5.06	3,276
2019-03-20	$5.14	$5.20	$5.14	$5.15	$5.15	1,641
2019-03-19	$5.15	$5.20	$5.03	$5.13	$5.13	10,562
2019-03-18	$5.05	$5.20	$5.05	$5.07	$5.07	10,573
2019-03-15	$4.90	$5.15	$4.88	$5.00	$5.00	21,192
2019-03-14	$5.06	$5.11	$4.88	$4.88	$4.88	21,218
2019-03-13	$5.00	$5.20	$5.00	$5.10	$5.10	7,055
2019-03-12	$4.93	$5.20	$4.93	$5.20	$5.20	21,513
2019-03-11	$4.85	$5.05	$4.80	$5.01	$5.01	12,908
2019-03-08	$4.81	$5.09	$4.81	$4.85	$4.85	32,290
2019-03-07	$4.74	$5.10	$4.73	$4.97	$4.97	84,688
2019-03-06	$4.75	$4.78	$4.74	$4.75	$4.75	8,006
2019-03-05	$4.80	$4.93	$4.73	$4.85	$4.85	18,059
2019-03-04	$4.88	$4.88	$4.73	$4.74	$4.74	5,128
2019-03-01	$4.92	$5.04	$4.74	$4.77	$4.77	7,587
2019-02-28	$4.79	$4.89	$4.73	$4.85	$4.85	4,531
2019-02-27	$4.73	$4.76	$4.73	$4.74	$4.74	8,612
2019-02-26	$4.75	$4.75	$4.73	$4.73	$4.73	3,393
2019-02-25	$4.85	$4.87	$4.76	$4.76	$4.76	4,498
2019-02-22	$4.82	$4.82	$4.75	$4.75	$4.75	4,141
2019-02-21	$4.85	$4.85	$4.75	$4.76	$4.76	8,540
2019-02-20	$4.85	$4.94	$4.74	$4.74	$4.74	30,108
2019-02-19	$4.68	$4.80	$4.68	$4.76	$4.76	7,208
2019-02-15	$4.88	$4.93	$4.71	$4.71	$4.71	19,994
2019-02-14	$4.85	$4.97	$4.85	$4.87	$4.87	49,557
2019-02-13	$4.85	$4.92	$4.85	$4.92	$4.92	3,755
2019-02-12	$4.92	$4.92	$4.85	$4.86	$4.86	6,903
2019-02-11	$4.91	$5.09	$4.90	$4.90	$4.90	5,314
2019-02-08	$4.93	$4.95	$4.90	$4.90	$4.90	3,826
2019-02-07	$4.95	$4.95	$4.89	$4.90	$4.90	8,624
2019-02-06	$4.97	$4.97	$4.94	$4.94	$4.94	1,643
2019-02-05	$5.02	$5.03	$4.94	$4.94	$4.94	4,900
2019-02-04	$4.98	$5.05	$4.94	$4.94	$4.94	6,638
2019-02-01	$5.00	$5.09	$4.91	$5.05	$5.05	11,430
2019-01-31	$4.98	$5.04	$4.95	$4.97	$4.97	11,087
2019-01-30	$5.13	$5.13	$5.01	$5.02	$5.02	6,453
2019-01-29	$5.09	$5.15	$5.08	$5.10	$5.10	13,362
2019-01-28	$5.09	$5.15	$5.02	$5.05	$5.05	9,430
2019-01-25	$5.10	$5.35	$5.02	$5.06	$5.06	25,431
2019-01-24	$4.99	$4.99	$4.91	$4.91	$4.91	1,488
2019-01-23	$4.88	$4.97	$4.88	$4.95	$4.95	2,062
2019-01-22	$5.02	$5.05	$4.88	$4.88	$4.88	8,451
2019-01-18	$4.94	$5.05	$4.94	$5.02	$5.02	2,010
2019-01-17	$5.14	$5.20	$4.95	$4.96	$4.96	10,227
2019-01-16	$5.10	$5.20	$5.10	$5.10	$5.10	5,279
2019-01-15	$5.00	$5.15	$5.00	$5.09	$5.09	6,887
2019-01-14	$4.96	$5.08	$4.86	$4.95	$4.95	10,746
2019-01-11	$4.94	$5.00	$4.91	$4.91	$4.91	2,737
2019-01-10	$4.88	$5.00	$4.88	$4.90	$4.90	3,501
2019-01-09	$5.00	$5.00	$4.79	$4.92	$4.92	3,390
2019-01-08	$5.01	$5.01	$4.96	$4.97	$4.97	2,941
2019-01-07	$4.97	$5.05	$4.97	$5.00	$5.00	3,378
2019-01-04	$4.86	$5.05	$4.86	$5.05	$5.05	8,693
2019-01-03	$4.91	$4.99	$4.90	$4.90	$4.90	2,439
2019-01-02	$4.81	$5.00	$4.81	$5.00	$5.00	114,663
2018-12-31	$4.83	$4.90	$4.78	$4.83	$4.83	26,933
2018-12-28	$4.64	$5.25	$4.64	$4.81	$4.81	59,783
2018-12-27	$4.75	$4.78	$4.50	$4.75	$4.75	16,088
2018-12-26	$4.55	$4.71	$4.50	$4.70	$4.70	33,151
2018-12-24	$4.66	$4.72	$4.55	$4.55	$4.55	25,931
2018-12-21	$4.92	$4.95	$4.68	$4.74	$4.74	24,840
2018-12-20	$4.93	$5.03	$4.77	$4.97	$4.97	27,463
2018-12-19	$5.06	$5.06	$4.99	$4.99	$4.99	3,794
2018-12-18	$5.01	$5.08	$4.96	$5.05	$5.05	7,603
2018-12-17	$5.14	$5.15	$4.90	$5.00	$5.00	21,178
2018-12-14	$5.17	$5.19	$5.15	$5.15	$5.15	1,763
2018-12-13	$5.29	$5.30	$5.20	$5.24	$5.24	8,131
2018-12-12	$5.30	$5.30	$5.18	$5.18	$5.18	15,503
2018-12-11	$5.40	$5.40	$5.15	$5.25	$5.25	14,188
2018-12-10	$5.29	$5.40	$5.15	$5.40	$5.40	12,445
2018-12-07	$5.38	$5.56	$5.29	$5.29	$5.29	3,567
2018-12-06	$5.55	$5.69	$5.40	$5.40	$5.40	15,774
2018-12-04	$5.93	$5.94	$5.61	$5.61	$5.61	16,430
2018-12-03	$5.93	$6.00	$5.87	$6.00	$6.00	9,254
2018-11-30	$5.85	$6.00	$5.85	$5.85	$5.85	5,581
2018-11-29	$6.04	$6.20	$5.79	$5.92	$5.92	42,753
2018-11-28	$5.96	$6.05	$5.83	$6.05	$6.05	20,608
2018-11-27	$5.83	$6.00	$5.71	$6.00	$6.00	9,758
2018-11-26	$5.78	$5.84	$5.78	$5.80	$5.80	11,570
2018-11-23	$5.79	$5.95	$5.72	$5.95	$5.95	6,852
2018-11-21	$5.74	$5.80	$5.74	$5.79	$5.79	1,396
2018-11-20	$5.70	$5.73	$5.62	$5.71	$5.71	5,009
2018-11-19	$5.75	$5.94	$5.74	$5.78	$5.78	6,113
2018-11-16	$5.54	$5.86	$5.53	$5.82	$5.82	12,156
2018-11-15	$5.39	$5.58	$5.31	$5.57	$5.57	21,364
2018-11-14	$5.91	$5.92	$5.34	$5.43	$5.43	40,379
2018-11-13	$5.96	$6.15	$5.96	$6.12	$6.12	33,520
2018-11-12	$5.93	$6.00	$5.85	$5.99	$5.99	29,895
2018-11-09	$5.91	$6.06	$5.78	$6.00	$6.00	20,200
2018-11-08	$5.89	$6.00	$5.83	$5.95	$5.95	4,502
2018-11-07	$6.10	$6.11	$5.81	$6.09	$6.09	5,592
2018-11-06	$5.95	$6.10	$5.95	$6.09	$6.09	16,087
2018-11-05	$5.87	$6.00	$5.82	$5.93	$5.93	17,982
2018-11-02	$5.89	$5.99	$5.84	$5.92	$5.92	20,887
2018-11-01	$5.79	$5.90	$5.72	$5.89	$5.89	5,422
2018-10-31	$5.87	$5.90	$5.59	$5.69	$5.69	3,660
2018-10-30	$5.73	$5.92	$5.60	$5.89	$5.89	32,175
2018-10-29	$5.40	$5.92	$5.37	$5.61	$5.61	27,942
2018-10-26	$5.71	$5.71	$5.40	$5.43	$5.43	12,981
2018-10-25	$5.73	$5.73	$5.61	$5.67	$5.67	6,289
2018-10-24	$5.91	$5.92	$5.72	$5.73	$5.73	9,007
2018-10-23	$5.67	$5.97	$5.54	$5.97	$5.97	14,612
2018-10-22	$5.73	$5.74	$5.65	$5.72	$5.72	2,425
2018-10-19	$5.77	$5.80	$5.68	$5.80	$5.80	1,047
2018-10-18	$5.70	$5.80	$5.70	$5.80	$5.80	5,159
2018-10-17	$5.69	$5.71	$5.59	$5.70	$5.70	6,137
2018-10-16	$5.44	$5.70	$5.38	$5.70	$5.70	5,717
2018-10-15	$5.35	$5.65	$5.20	$5.41	$5.41	63,153
2018-10-12	$5.37	$5.50	$5.30	$5.38	$5.38	4,951
2018-10-11	$5.60	$5.65	$5.00	$5.49	$5.49	15,249
2018-10-10	$5.76	$5.76	$5.60	$5.61	$5.61	6,110
2018-10-09	$5.73	$5.95	$5.67	$5.67	$5.67	8,063
2018-10-08	$5.79	$5.86	$5.75	$5.80	$5.80	13,754
2018-10-05	$5.72	$5.74	$5.70	$5.71	$5.71	3,132
2018-10-04	$5.75	$5.89	$5.60	$5.75	$5.75	25,412
2018-10-03	$5.55	$5.75	$5.55	$5.75	$5.75	18,217
2018-10-02	$5.36	$5.57	$5.36	$5.53	$5.53	4,706
2018-10-01	$5.19	$5.75	$5.19	$5.45	$5.45	40,922
2018-09-28	$5.12	$5.20	$5.11	$5.12	$5.12	5,586
2018-09-27	$5.20	$5.20	$5.12	$5.20	$5.20	6,346
2018-09-26	$5.10	$5.20	$5.10	$5.20	$5.20	10,633
2018-09-25	$5.25	$5.30	$5.07	$5.07	$5.07	17,632
2018-09-24	$5.32	$5.32	$5.15	$5.15	$5.15	4,896
2018-09-21	$5.31	$5.32	$5.10	$5.32	$5.32	15,796
2018-09-20	$5.62	$5.62	$5.09	$5.31	$5.31	60,927
2018-09-19	$5.83	$5.88	$5.47	$5.50	$5.50	19,539
2018-09-18	$5.62	$5.94	$5.62	$5.76	$5.76	4,033
2018-09-17	$5.69	$5.69	$5.57	$5.57	$5.57	3,398
2018-09-14	$5.53	$5.80	$5.53	$5.62	$5.62	13,623
2018-09-13	$5.65	$5.65	$5.56	$5.56	$5.56	6,169
2018-09-12	$5.72	$5.85	$5.61	$5.63	$5.63	16,955
2018-09-11	$6.00	$6.00	$5.62	$5.71	$5.71	14,080
2018-09-10	$6.00	$6.00	$5.90	$5.95	$5.95	11,134
2018-09-07	$6.02	$6.02	$5.93	$5.96	$5.96	10,885
2018-09-06	$6.06	$6.06	$5.85	$5.97	$5.97	19,190
2018-09-05	$6.10	$6.15	$6.05	$6.10	$6.10	2,568
2018-09-04	$6.20	$6.20	$6.07	$6.15	$6.15	3,010
2018-08-31	$6.12	$6.20	$6.04	$6.20	$6.20	7,012
2018-08-30	$6.18	$6.18	$6.09	$6.10	$6.10	1,634
2018-08-29	$6.09	$6.19	$5.96	$6.19	$6.19	6,775
2018-08-28	$6.22	$6.26	$6.03	$6.12	$6.12	20,511
2018-08-27	$6.27	$6.34	$6.22	$6.26	$6.26	15,502
2018-08-24	$6.40	$6.40	$6.25	$6.29	$6.29	6,704
2018-08-23	$6.26	$6.43	$6.25	$6.43	$6.43	4,273
2018-08-22	$6.28	$6.30	$6.22	$6.30	$6.30	4,035
2018-08-21	$6.29	$6.35	$6.21	$6.25	$6.25	6,600
2018-08-20	$6.22	$6.38	$6.22	$6.23	$6.23	10,884
2018-08-17	$6.27	$6.31	$6.23	$6.23	$6.23	11,755
2018-08-16	$6.24	$6.38	$6.24	$6.32	$6.32	23,326
2018-08-15	$6.31	$6.40	$6.31	$6.31	$6.31	10,635
2018-08-14	$6.60	$6.62	$6.27	$6.27	$6.27	45,435
2018-08-13	$6.50	$6.65	$6.45	$6.60	$6.60	104,590
2018-08-10	$6.43	$6.55	$6.13	$6.42	$6.42	64,605
2018-08-09	$6.24	$6.40	$6.16	$6.40	$6.40	18,311
2018-08-08	$6.30	$6.30	$6.15	$6.24	$6.24	2,598
2018-08-07	$6.15	$6.30	$6.13	$6.15	$6.15	5,965
2018-08-06	$6.26	$6.40	$6.14	$6.26	$6.26	2,814
2018-08-03	$6.36	$6.40	$6.13	$6.35	$6.35	6,681
2018-08-02	$6.10	$6.39	$6.10	$6.36	$6.36	3,098
2018-08-01	$6.09	$6.39	$6.09	$6.39	$6.39	2,110
2018-07-31	$6.08	$6.33	$6.03	$6.03	$6.03	5,334
2018-07-30	$6.24	$6.25	$6.06	$6.25	$6.25	3,991
2018-07-27	$6.11	$6.11	$6.03	$6.03	$6.03	2,159
2018-07-26	$6.32	$6.32	$6.13	$6.13	$6.13	6,309
2018-07-25	$6.37	$6.37	$6.37	$6.37	$6.37	464
2018-07-24	$6.38	$6.40	$6.26	$6.39	$6.39	4,037
2018-07-23	$6.39	$6.39	$6.39	$6.39	$6.39	44
2018-07-20	$6.30	$6.40	$6.30	$6.39	$6.39	2,053
2018-07-19	$6.41	$6.43	$6.26	$6.26	$6.26	3,650
2018-07-18	$6.25	$6.43	$6.25	$6.42	$6.42	5,497
2018-07-17	$6.39	$6.39	$6.30	$6.30	$6.30	1,412
2018-07-16	$6.31	$6.34	$6.25	$6.28	$6.28	3,332
2018-07-13	$6.29	$6.33	$6.28	$6.30	$6.30	1,465
2018-07-12	$6.17	$6.34	$6.16	$6.34	$6.34	12,125
2018-07-11	$6.11	$6.15	$6.10	$6.10	$6.10	3,726
2018-07-10	$6.20	$6.20	$6.11	$6.11	$6.11	1,425
2018-07-09	$6.09	$6.24	$6.09	$6.24	$6.24	2,889
2018-07-06	$6.15	$6.25	$6.11	$6.15	$6.15	2,941
2018-07-05	$6.07	$6.28	$6.03	$6.03	$6.03	4,868
2018-07-03	$6.02	$6.12	$6.02	$6.12	$6.12	1,829
2018-07-02	$6.02	$6.12	$5.92	$6.02	$6.02	13,934
2018-06-29	$6.26	$6.30	$5.84	$6.11	$6.11	15,682
2018-06-28	$6.34	$6.37	$6.14	$6.21	$6.21	8,199
2018-06-27	$6.16	$6.31	$6.09	$6.30	$6.30	6,682
2018-06-26	$6.27	$6.33	$6.20	$6.27	$6.27	12,144
2018-06-25	$6.38	$6.38	$6.12	$6.30	$6.30	12,755
2018-06-22	$6.19	$6.38	$6.19	$6.38	$6.38	7,551
2018-06-21	$6.25	$6.39	$6.25	$6.37	$6.37	1,746
2018-06-20	$6.34	$6.35	$6.19	$6.35	$6.35	4,891
2018-06-19	$6.32	$6.39	$6.25	$6.35	$6.35	5,756
2018-06-18	$6.15	$6.32	$6.15	$6.29	$6.29	2,824
2018-06-15	$6.29	$6.30	$6.01	$6.12	$6.12	18,416
2018-06-14	$6.29	$6.37	$6.23	$6.23	$6.23	3,536
2018-06-13	$6.44	$6.44	$6.35	$6.36	$6.36	14,719
2018-06-12	$6.38	$6.47	$6.38	$6.44	$6.44	4,706
2018-06-11	$6.17	$6.36	$6.17	$6.27	$6.27	10,677
2018-06-08	$6.21	$6.46	$6.11	$6.14	$6.14	11,208
2018-06-07	$6.11	$6.80	$6.11	$6.22	$6.22	223,347
2018-06-06	$6.14	$6.18	$6.02	$6.02	$6.02	2,873
2018-06-05	$6.20	$6.20	$6.08	$6.19	$6.19	3,921
2018-06-04	$6.28	$6.28	$6.15	$6.15	$6.15	1,050
2018-06-01	$6.26	$6.26	$6.06	$6.23	$6.23	13,012
2018-05-31	$6.01	$6.31	$6.01	$6.23	$6.23	10,666
2018-05-30	$6.26	$6.44	$6.05	$6.05	$6.05	21,849
2018-05-29	$6.03	$6.39	$5.95	$6.20	$6.20	21,511
2018-05-25	$5.97	$6.09	$5.97	$6.09	$6.09	2,599
2018-05-24	$6.10	$6.10	$6.05	$6.10	$6.10	2,334
2018-05-23	$6.26	$6.26	$5.89	$6.09	$6.09	11,884
2018-05-22	$6.39	$6.39	$6.10	$6.36	$6.36	14,399
2018-05-21	$6.58	$6.58	$6.21	$6.30	$6.30	20,305
2018-05-18	$6.33	$6.85	$6.28	$6.49	$6.49	159,173
2018-05-17	$6.07	$6.37	$6.00	$6.34	$6.34	54,069
2018-05-16	$6.08	$6.15	$6.03	$6.08	$6.08	27,121
2018-05-15	$6.20	$6.20	$5.86	$6.02	$6.02	36,790
2018-05-14	$6.18	$6.19	$5.93	$6.07	$6.07	40,229
2018-05-11	$5.97	$6.19	$5.95	$6.04	$6.04	25,745
2018-05-10	$6.11	$6.12	$5.88	$5.88	$5.88	18,029
2018-05-09	$6.18	$6.18	$6.07	$6.12	$6.12	3,782
2018-05-08	$5.90	$6.21	$5.86	$5.96	$5.96	10,389
2018-05-07	$6.00	$6.27	$5.95	$5.95	$5.95	15,104
2018-05-04	$5.96	$6.17	$5.96	$6.00	$6.00	11,232
2018-05-03	$6.20	$6.20	$6.03	$6.11	$6.11	7,756
2018-05-02	$6.19	$6.20	$5.86	$6.20	$6.20	17,635
2018-05-01	$5.81	$6.12	$5.81	$6.03	$6.03	19,295
2018-04-30	$6.20	$6.20	$5.75	$5.95	$5.95	15,116
2018-04-27	$6.30	$6.30	$6.04	$6.19	$6.19	3,782
2018-04-26	$6.13	$6.30	$6.10	$6.27	$6.27	10,201
2018-04-25	$6.10	$6.25	$6.02	$6.18	$6.18	6,567
2018-04-24	$6.05	$6.12	$6.00	$6.01	$6.01	15,349
2018-04-23	$6.25	$6.26	$6.07	$6.07	$6.07	10,313
2018-04-20	$6.22	$6.30	$6.21	$6.26	$6.26	11,653
2018-04-19	$6.32	$6.32	$6.17	$6.23	$6.23	5,058
2018-04-18	$6.25	$6.40	$6.06	$6.31	$6.31	46,177
2018-04-17	$6.16	$6.35	$6.08	$6.22	$6.22	31,064
2018-04-16	$6.06	$6.10	$5.86	$6.07	$6.07	13,019
2018-04-13	$6.15	$6.33	$6.06	$6.06	$6.06	48,779
2018-04-12	$5.88	$6.20	$5.82	$6.15	$6.15	60,138
2018-04-11	$5.30	$5.96	$5.26	$5.91	$5.91	83,888
2018-04-10	$5.15	$5.38	$5.13	$5.34	$5.34	27,381
2018-04-09	$5.14	$5.38	$5.08	$5.25	$5.25	44,375
2018-04-06	$5.04	$5.19	$5.00	$5.02	$5.02	6,496
2018-04-05	$5.02	$5.17	$5.01	$5.01	$5.01	19,862
2018-04-04	$5.05	$5.05	$4.87	$4.95	$4.95	7,415
2018-04-03	$5.06	$5.10	$4.96	$5.05	$5.05	9,356
2018-04-02	$4.95	$5.20	$4.95	$5.09	$5.09	5,845
2018-03-29	$5.04	$5.04	$4.94	$4.99	$4.99	5,159
2018-03-28	$5.17	$5.19	$4.83	$4.93	$4.93	17,036
2018-03-27	$5.13	$5.26	$5.05	$5.13	$5.13	33,939
2018-03-26	$4.98	$5.23	$4.98	$5.16	$5.16	67,606
2018-03-23	$4.75	$4.98	$4.71	$4.98	$4.98	46,697
2018-03-22	$4.82	$4.85	$4.76	$4.76	$4.76	12,905
2018-03-21	$4.80	$4.90	$4.80	$4.81	$4.81	10,006
2018-03-20	$4.66	$4.78	$4.55	$4.78	$4.78	37,351
2018-03-19	$4.66	$4.83	$4.65	$4.71	$4.71	10,998
2018-03-16	$4.80	$4.94	$4.66	$4.71	$4.71	34,209
2018-03-15	$4.55	$4.90	$4.55	$4.82	$4.82	63,338
2018-03-14	$4.82	$4.83	$4.57	$4.63	$4.63	37,039
2018-03-13	$5.00	$5.00	$4.76	$4.84	$4.84	27,162
2018-03-12	$4.54	$4.99	$4.51	$4.90	$4.90	53,450
2018-03-09	$4.25	$4.64	$4.01	$4.47	$4.47	70,796
2018-03-08	$4.26	$4.34	$4.23	$4.27	$4.27	17,111
2018-03-07	$4.22	$4.31	$4.21	$4.22	$4.22	7,389
2018-03-06	$4.39	$4.39	$4.21	$4.22	$4.22	8,311
2018-03-05	$4.40	$4.49	$4.17	$4.34	$4.34	6,538
2018-03-02	$4.14	$4.40	$4.14	$4.35	$4.35	11,631
2018-03-01	$4.25	$4.25	$4.10	$4.15	$4.15	10,822
2018-02-28	$4.25	$4.25	$4.17	$4.17	$4.17	5,698
2018-02-27	$4.19	$4.35	$4.16	$4.21	$4.21	11,322
2018-02-26	$4.41	$4.49	$4.24	$4.24	$4.24	5,482
2018-02-23	$4.35	$4.45	$4.35	$4.43	$4.43	3,709
2018-02-22	$4.37	$4.42	$4.23	$4.30	$4.30	8,079
2018-02-21	$4.37	$4.46	$4.30	$4.41	$4.41	3,647
2018-02-20	$4.45	$4.52	$4.28	$4.42	$4.42	6,045
2018-02-16	$4.36	$4.49	$4.36	$4.47	$4.47	2,519
2018-02-15	$4.43	$4.45	$4.26	$4.30	$4.30	13,877
2018-02-14	$4.57	$4.57	$4.23	$4.38	$4.38	6,893
2018-02-13	$4.50	$4.59	$4.50	$4.59	$4.59	711
2018-02-12	$4.34	$4.65	$4.34	$4.42	$4.42	7,899
2018-02-09	$4.52	$4.56	$4.20	$4.20	$4.20	13,177
2018-02-08	$4.34	$4.55	$4.33	$4.55	$4.55	8,559
2018-02-07	$4.25	$4.30	$4.25	$4.30	$4.30	8,252
2018-02-06	$4.20	$4.31	$4.05	$4.29	$4.29	53,155
2018-02-05	$4.23	$4.36	$4.15	$4.15	$4.15	8,509
2018-02-02	$4.25	$4.36	$4.19	$4.36	$4.36	26,901
2018-02-01	$4.45	$4.47	$4.26	$4.30	$4.30	19,815
2018-01-31	$4.50	$4.59	$4.39	$4.46	$4.46	16,583
2018-01-30	$4.64	$4.65	$4.28	$4.45	$4.45	42,660
2018-01-29	$4.68	$4.77	$4.67	$4.69	$4.69	3,794
2018-01-26	$4.57	$4.70	$4.57	$4.70	$4.70	6,565
2018-01-25	$4.70	$4.78	$4.60	$4.60	$4.60	14,596
2018-01-24	$4.76	$4.78	$4.60	$4.72	$4.72	19,203
2018-01-23	$4.81	$4.84	$4.76	$4.80	$4.80	15,968
2018-01-22	$4.89	$4.91	$4.81	$4.85	$4.85	5,063
2018-01-19	$4.96	$4.96	$4.82	$4.82	$4.82	6,834
2018-01-18	$4.91	$5.01	$4.80	$4.81	$4.81	8,207
2018-01-17	$4.94	$4.99	$4.93	$4.93	$4.93	14,161
2018-01-16	$4.92	$5.14	$4.90	$4.90	$4.90	53,565
2018-01-12	$5.01	$5.10	$4.80	$4.89	$4.89	39,344
2018-01-11	$5.09	$5.09	$5.01	$5.04	$5.04	18,176
2018-01-10	$5.10	$5.17	$5.06	$5.06	$5.06	12,252
2018-01-09	$5.11	$5.16	$5.09	$5.11	$5.11	32,267
2018-01-08	$5.08	$5.22	$5.03	$5.12	$5.12	31,059
2018-01-05	$5.05	$5.10	$5.01	$5.03	$5.03	4,645
2018-01-04	$4.96	$5.02	$4.92	$5.02	$5.02	22,015
2018-01-03	$5.02	$5.22	$4.92	$4.96	$4.96	24,902
2018-01-02	$5.03	$5.10	$5.02	$5.02	$5.02	12,728
2017-12-29	$4.97	$5.10	$4.92	$5.01	$5.01	28,168
2017-12-28	$5.01	$5.12	$4.97	$5.02	$5.02	25,703
2017-12-27	$5.00	$5.40	$4.91	$4.98	$4.98	57,479
2017-12-26	$5.08	$5.60	$4.92	$4.92	$4.92	146,200
2017-12-22	$4.97	$5.11	$4.97	$5.11	$5.11	4,768
2017-12-21	$5.19	$5.21	$4.95	$4.96	$4.96	45,114
2017-12-20	$5.15	$5.24	$4.97	$5.18	$5.18	10,724
2017-12-19	$5.04	$5.39	$4.97	$5.06	$5.06	27,842
2017-12-18	$4.94	$5.09	$4.92	$5.00	$5.00	12,231
2017-12-15	$4.88	$5.04	$4.88	$5.00	$5.00	12,116
2017-12-14	$4.97	$5.14	$4.96	$5.04	$5.04	9,398
2017-12-13	$4.87	$5.10	$4.80	$5.00	$5.00	14,870
2017-12-12	$4.91	$5.15	$4.83	$4.86	$4.86	29,497
2017-12-11	$5.03	$5.12	$4.87	$5.02	$5.02	31,980
2017-12-08	$5.42	$5.42	$4.86	$4.93	$4.93	58,766
2017-12-07	$5.21	$5.98	$5.19	$5.36	$5.36	139,231
2017-12-06	$5.00	$5.44	$4.83	$5.21	$5.21	24,935
2017-12-05	$4.86	$5.04	$4.78	$5.04	$5.04	23,380
2017-12-04	$4.98	$4.98	$4.76	$4.84	$4.84	28,796
2017-12-01	$4.96	$4.98	$4.76	$4.98	$4.98	31,399
2017-11-30	$5.10	$5.10	$4.92	$5.00	$5.00	16,974
2017-11-29	$5.02	$5.20	$5.00	$5.06	$5.06	21,863
2017-11-28	$5.25	$5.30	$5.01	$5.08	$5.08	24,805
2017-11-27	$5.47	$5.50	$5.18	$5.29	$5.29	25,997
2017-11-24	$5.32	$5.39	$5.21	$5.39	$5.39	32,241
2017-11-22	$5.22	$5.38	$5.22	$5.38	$5.38	35,467
2017-11-21	$5.20	$5.38	$5.10	$5.28	$5.28	53,937
2017-11-20	$5.03	$5.38	$5.00	$5.24	$5.24	41,932
2017-11-17	$5.12	$5.18	$4.99	$5.05	$5.05	42,048
2017-11-16	$4.99	$5.21	$4.96	$5.21	$5.21	38,029
2017-11-15	$4.85	$5.16	$4.81	$5.00	$5.00	54,278
2017-11-14	$4.79	$4.91	$4.75	$4.86	$4.86	104,523
2017-11-13	$4.70	$4.78	$4.60	$4.73	$4.73	41,138
2017-11-10	$4.58	$4.79	$4.47	$4.79	$4.79	92,780
2017-11-09	$4.50	$4.50	$4.35	$4.49	$4.49	21,836
2017-11-08	$4.58	$4.58	$4.37	$4.52	$4.52	31,577
2017-11-07	$4.50	$4.59	$4.25	$4.45	$4.45	306,170
2017-11-06	$5.20	$5.29	$5.14	$5.22	$5.22	37,728
2017-11-03	$5.18	$5.25	$5.08	$5.17	$5.17	26,543
2017-11-02	$5.19	$5.20	$5.00	$5.09	$5.09	25,364
2017-11-01	$5.23	$5.38	$5.00	$5.01	$5.01	34,530
2017-10-31	$5.38	$5.49	$5.25	$5.27	$5.27	50,832
2017-10-30	$5.56	$5.66	$5.38	$5.39	$5.39	12,274
2017-10-27	$5.40	$5.45	$5.33	$5.45	$5.45	13,130
2017-10-26	$5.36	$5.49	$5.33	$5.40	$5.40	19,354
2017-10-25	$5.45	$5.52	$5.19	$5.30	$5.30	17,453
2017-10-24	$5.38	$5.43	$5.24	$5.35	$5.35	28,232
2017-10-23	$5.41	$5.41	$5.24	$5.25	$5.25	16,534
2017-10-20	$5.30	$5.50	$5.27	$5.42	$5.42	23,829
2017-10-19	$5.44	$5.54	$5.21	$5.32	$5.32	33,202
2017-10-18	$5.32	$5.44	$5.30	$5.39	$5.39	25,913
2017-10-17	$5.39	$5.55	$5.25	$5.27	$5.27	68,304
2017-10-16	$5.89	$5.94	$5.31	$5.34	$5.34	103,066
2017-10-13	$6.13	$6.18	$5.85	$5.85	$5.85	80,037
2017-10-12	$5.97	$6.35	$5.83	$6.01	$6.01	359,949
2017-10-11	$5.42	$5.42	$5.25	$5.31	$5.31	26,402
2017-10-10	$5.44	$5.52	$5.32	$5.38	$5.38	50,291
2017-10-09	$5.43	$5.49	$5.26	$5.42	$5.42	37,120
2017-10-06	$5.32	$5.32	$5.22	$5.30	$5.30	28,522
2017-10-05	$5.33	$5.34	$5.17	$5.28	$5.28	51,875
2017-10-04	$5.10	$5.41	$4.80	$5.25	$5.25	124,052
2017-10-03	$4.72	$4.90	$4.65	$4.86	$4.86	41,582
2017-10-02	$4.72	$4.75	$4.69	$4.74	$4.74	20,893
2017-09-29	$4.71	$4.79	$4.71	$4.79	$4.79	11,790
2017-09-28	$4.70	$4.75	$4.67	$4.74	$4.74	8,474
2017-09-27	$4.70	$4.85	$4.68	$4.71	$4.71	37,031
2017-09-26	$4.65	$4.85	$4.64	$4.76	$4.76	22,400
2017-09-25	$4.53	$4.64	$4.53	$4.61	$4.61	27,815
2017-09-22	$4.60	$4.66	$4.47	$4.55	$4.55	44,534
2017-09-21	$4.70	$4.70	$4.55	$4.60	$4.60	35,425
2017-09-20	$4.56	$4.80	$4.55	$4.58	$4.58	20,573
2017-09-19	$4.49	$4.66	$4.43	$4.53	$4.53	25,631
2017-09-18	$4.51	$4.57	$4.35	$4.45	$4.45	48,427
2017-09-15	$4.70	$4.77	$4.46	$4.52	$4.52	37,788
2017-09-14	$4.94	$4.94	$4.65	$4.69	$4.69	32,015
2017-09-13	$4.95	$4.99	$4.89	$4.94	$4.94	19,084
2017-09-12	$4.70	$4.94	$4.70	$4.90	$4.90	16,684
2017-09-11	$4.66	$4.89	$4.62	$4.70	$4.70	18,623
2017-09-08	$4.52	$4.76	$4.52	$4.65	$4.65	28,133
2017-09-07	$4.61	$4.66	$4.46	$4.49	$4.49	19,009
2017-09-06	$4.75	$4.75	$4.52	$4.59	$4.59	40,574
2017-09-05	$4.74	$4.85	$4.68	$4.76	$4.76	8,492
2017-09-01	$4.63	$4.87	$4.63	$4.71	$4.71	27,155
2017-08-31	$4.60	$4.77	$4.59	$4.65	$4.65	32,179
2017-08-30	$4.49	$4.57	$4.44	$4.50	$4.50	33,095
2017-08-29	$4.53	$4.57	$4.43	$4.45	$4.45	21,489
2017-08-28	$4.87	$4.87	$4.53	$4.58	$4.58	27,456
2017-08-25	$4.45	$4.89	$4.35	$4.89	$4.89	45,429
2017-08-24	$4.28	$4.48	$4.26	$4.48	$4.48	28,834
2017-08-23	$4.30	$4.32	$4.20	$4.30	$4.30	23,230
2017-08-22	$4.24	$4.36	$4.23	$4.30	$4.30	11,296
2017-08-21	$4.20	$4.28	$4.16	$4.26	$4.26	25,380
2017-08-18	$4.23	$4.25	$4.13	$4.17	$4.17	32,180
2017-08-17	$4.30	$4.30	$4.20	$4.26	$4.26	27,813
2017-08-16	$4.26	$4.37	$4.22	$4.33	$4.33	26,290
2017-08-15	$4.20	$4.27	$4.13	$4.27	$4.27	42,355
2017-08-14	$4.30	$4.37	$4.20	$4.21	$4.21	41,407
2017-08-11	$4.44	$4.46	$4.24	$4.33	$4.33	63,379
2017-08-10	$4.35	$4.53	$4.31	$4.49	$4.49	100,778
2017-08-09	$4.40	$4.68	$4.12	$4.36	$4.36	232,938
2017-08-08	$4.96	$5.04	$4.71	$4.73	$4.73	78,719
2017-08-07	$4.80	$5.00	$4.77	$4.94	$4.94	61,926
2017-08-04	$4.83	$4.88	$4.77	$4.78	$4.78	30,898
2017-08-03	$4.72	$4.85	$4.55	$4.80	$4.80	91,099
2017-08-02	$4.85	$5.01	$4.75	$4.78	$4.78	47,676
2017-08-01	$5.36	$5.36	$4.75	$4.82	$4.82	265,163
2017-07-31	$5.13	$5.34	$5.10	$5.25	$5.25	77,161
2017-07-28	$5.54	$5.54	$5.11	$5.16	$5.16	76,219
2017-07-27	$5.66	$5.89	$5.43	$5.50	$5.50	46,792
2017-07-26	$5.76	$5.84	$5.65	$5.65	$5.65	24,594
2017-07-25	$5.91	$5.92	$5.75	$5.85	$5.85	38,780
2017-07-24	$6.06	$6.07	$5.75	$5.84	$5.84	54,045
2017-07-21	$5.99	$6.05	$5.85	$6.04	$6.04	34,407
2017-07-20	$5.80	$5.96	$5.80	$5.93	$5.93	32,471
2017-07-19	$5.91	$5.93	$5.65	$5.76	$5.76	46,371
2017-07-18	$6.22	$6.22	$5.90	$5.91	$5.91	93,937
2017-07-17	$6.42	$6.54	$6.11	$6.17	$6.17	214,703
2017-07-14	$5.50	$6.24	$5.50	$6.16	$6.16	365,616
2017-07-13	$5.48	$5.58	$5.42	$5.46	$5.46	68,364
2017-07-12	$5.39	$5.50	$5.33	$5.40	$5.40	67,998
2017-07-11	$5.60	$5.61	$5.25	$5.38	$5.38	49,448
2017-07-10	$5.42	$5.55	$5.30	$5.55	$5.55	74,095
2017-07-07	$5.27	$5.47	$5.24	$5.46	$5.46	55,242
2017-07-06	$5.47	$5.47	$5.25	$5.31	$5.31	64,842
2017-07-05	$5.34	$5.40	$5.15	$5.36	$5.36	31,495
2017-07-03	$5.36	$5.39	$5.13	$5.30	$5.30	20,598
2017-06-30	$5.32	$5.43	$5.11	$5.31	$5.31	52,674
2017-06-29	$5.04	$5.36	$5.04	$5.23	$5.23	76,147
2017-06-28	$4.99	$5.10	$4.92	$5.01	$5.01	78,920
2017-06-27	$4.95	$4.99	$4.87	$4.92	$4.92	21,719
2017-06-26	$5.06	$5.10	$4.81	$4.94	$4.94	27,651
2017-06-23	$5.00	$5.05	$4.89	$5.01	$5.01	19,621
2017-06-22	$4.99	$5.10	$4.93	$4.99	$4.99	18,981
2017-06-21	$4.82	$5.01	$4.81	$5.00	$5.00	36,656
2017-06-20	$4.65	$4.90	$4.65	$4.84	$4.84	16,597
2017-06-19	$4.65	$4.80	$4.60	$4.68	$4.68	140,139
2017-06-16	$4.86	$4.90	$4.63	$4.64	$4.64	46,162
2017-06-15	$4.84	$4.98	$4.73	$4.82	$4.82	50,750
2017-06-14	$4.77	$5.00	$4.65	$4.93	$4.93	46,666
2017-06-13	$4.86	$4.92	$4.60	$4.84	$4.84	77,052
2017-06-12	$4.89	$4.93	$4.77	$4.86	$4.86	18,373
2017-06-09	$5.18	$5.30	$4.50	$4.86	$4.86	215,147
2017-06-08	$5.18	$5.20	$5.05	$5.11	$5.11	28,957
2017-06-07	$5.16	$5.31	$5.10	$5.18	$5.18	42,585
2017-06-06	$5.25	$5.25	$5.15	$5.16	$5.16	37,071
2017-06-05	$5.23	$5.30	$5.14	$5.21	$5.21	46,343
2017-06-02	$5.16	$5.34	$5.10	$5.23	$5.23	77,975
2017-06-01	$5.17	$5.57	$5.15	$5.17	$5.17	198,039
2017-05-31	$5.12	$5.25	$5.02	$5.19	$5.19	74,363
2017-05-30	$5.30	$5.37	$5.11	$5.15	$5.15	50,767
2017-05-26	$5.24	$5.35	$5.08	$5.26	$5.26	148,567
2017-05-25	$5.35	$5.51	$5.15	$5.20	$5.20	150,117
2017-05-24	$5.30	$5.35	$4.80	$5.30	$5.30	336,161
2017-05-23	$4.76	$5.40	$4.76	$5.17	$5.17	363,099
2017-05-22	$4.80	$4.99	$4.71	$4.79	$4.79	53,937
2017-05-19	$4.68	$4.82	$4.67	$4.77	$4.77	113,986
2017-05-18	$4.80	$4.80	$4.61	$4.68	$4.68	49,444
2017-05-17	$4.76	$4.84	$4.70	$4.76	$4.76	59,181
2017-05-16	$4.82	$4.89	$4.76	$4.76	$4.76	135,144
2017-05-15	$4.84	$4.94	$4.81	$4.82	$4.82	51,910
2017-05-12	$4.95	$4.99	$4.88	$4.91	$4.91	53,141
2017-05-11	$5.07	$5.07	$4.85	$4.95	$4.95	38,638
2017-05-10	$5.13	$5.13	$4.82	$4.93	$4.93	108,109
2017-05-09	$5.13	$5.25	$5.06	$5.13	$5.13	52,985
2017-05-08	$5.27	$5.27	$4.93	$5.17	$5.17	101,996
2017-05-05	$5.50	$5.80	$5.25	$5.31	$5.31	108,979
2017-05-04	$5.80	$5.82	$5.35	$5.48	$5.48	122,575
2017-05-03	$5.63	$5.99	$5.46	$5.84	$5.84	216,037
2017-05-02	$5.84	$5.85	$5.55	$5.68	$5.68	112,094
2017-05-01	$5.40	$5.87	$5.12	$5.85	$5.85	316,232
2017-04-28	$4.91	$5.50	$4.35	$5.33	$5.33	870,569
2017-04-27	$5.65	$5.89	$5.16	$5.60	$5.60	463,641
2017-04-26	$6.56	$6.72	$5.51	$5.79	$5.79	367,540
2017-04-25	$7.27	$7.60	$6.18	$6.40	$6.40	333,939
2017-04-24	$7.56	$7.62	$7.31	$7.34	$7.34	62,736
2017-04-21	$7.59	$7.63	$7.50	$7.54	$7.54	6,871
2017-04-20	$7.48	$7.70	$7.30	$7.65	$7.65	86,648
2017-04-19	$7.87	$7.96	$7.30	$7.35	$7.35	195,901
2017-04-18	$7.83	$8.50	$7.81	$7.81	$7.81	39,958
2017-04-17	$7.99	$8.10	$7.86	$7.86	$7.86	57,881
2017-04-13	$8.34	$8.46	$8.00	$8.10	$8.10	76,526
2017-04-12	$8.75	$8.83	$8.20	$8.29	$8.29	49,867
2017-04-11	$8.76	$8.85	$8.67	$8.80	$8.80	15,130
2017-04-10	$9.18	$9.18	$8.75	$8.77	$8.77	20,467
2017-04-07	$8.90	$9.25	$8.72	$9.11	$9.11	168,727
2017-04-06	$8.87	$8.97	$8.76	$8.93	$8.93	91,256
2017-04-05	$8.80	$8.99	$8.80	$8.93	$8.93	86,724
2017-04-04	$8.63	$8.95	$8.34	$8.89	$8.89	111,428
2017-04-03	$8.26	$8.60	$8.21	$8.58	$8.58	42,774
2017-03-31	$8.06	$8.30	$8.05	$8.30	$8.30	84,522
2017-03-30	$8.02	$8.19	$7.85	$8.06	$8.06	41,442
2017-03-29	$8.12	$8.19	$8.04	$8.08	$8.08	29,874
2017-03-28	$8.17	$8.21	$8.05	$8.18	$8.18	25,264
2017-03-27	$8.11	$8.25	$7.95	$8.22	$8.22	75,614
2017-03-24	$7.95	$8.21	$7.84	$8.13	$8.13	133,154
2017-03-23	$8.05	$8.18	$7.91	$7.97	$7.97	165,499
2017-03-22	$8.13	$8.17	$7.80	$8.10	$8.10	134,628
2017-03-21	$8.16	$8.24	$7.71	$8.16	$8.16	217,885
2017-03-20	$7.70	$8.45	$7.65	$8.00	$8.00	300,159
2017-03-17	$8.08	$8.24	$7.50	$7.64	$7.64	337,467
2017-03-16	$8.50	$8.68	$8.11	$8.11	$8.11	280,242
2017-03-15	$8.99	$9.05	$8.26	$8.49	$8.49	264,719
2017-03-14	$9.36	$9.36	$9.03	$9.05	$9.05	62,498
2017-03-13	$8.94	$9.35	$8.94	$9.30	$9.30	74,991
2017-03-10	$8.95	$9.38	$8.84	$8.90	$8.90	70,327
2017-03-09	$9.11	$9.13	$8.91	$8.93	$8.93	55,647
2017-03-08	$9.15	$9.31	$8.92	$9.09	$9.09	62,132
2017-03-07	$9.27	$9.40	$8.58	$9.15	$9.15	409,695
2017-03-06	$10.95	$11.50	$9.00	$9.23	$9.23	1,703,176
2017-03-03	$7.90	$8.95	$7.90	$8.74	$8.74	106,975
2017-03-02	$8.63	$8.91	$8.03	$8.16	$8.16	97,763
2017-03-01	$8.83	$8.97	$8.65	$8.80	$8.80	41,083
2017-02-28	$9.00	$9.02	$8.70	$8.72	$8.72	12,912
2017-02-27	$9.05	$9.10	$8.77	$9.03	$9.03	28,993
2017-02-24	$9.05	$9.13	$8.75	$9.07	$9.07	65,994
2017-02-23	$9.04	$9.05	$8.76	$9.01	$9.01	63,588
2017-02-22	$8.91	$9.12	$8.62	$8.82	$8.82	31,502
2017-02-21	$8.95	$9.05	$8.76	$8.91	$8.91	31,960
2017-02-17	$9.05	$9.15	$8.86	$8.91	$8.91	37,115
2017-02-16	$8.95	$9.16	$8.81	$9.15	$9.15	80,274
2017-02-15	$8.83	$8.95	$8.49	$8.92	$8.92	39,116
2017-02-14	$9.38	$9.40	$8.60	$8.76	$8.76	102,404
2017-02-13	$8.60	$9.17	$8.56	$8.95	$8.95	67,262
2017-02-10	$8.25	$8.80	$8.15	$8.42	$8.42	247,445
2017-02-09	$7.92	$8.43	$7.92	$8.25	$8.25	114,761
2017-02-08	$7.84	$7.95	$7.83	$7.90	$7.90	23,741
2017-02-07	$7.95	$8.00	$7.81	$7.95	$7.95	30,635
2017-02-06	$8.00	$8.00	$7.83	$7.95	$7.95	31,992
2017-02-03	$7.80	$8.00	$7.80	$7.89	$7.89	6,236
2017-02-02	$8.10	$8.10	$7.80	$7.82	$7.82	59,550
2017-02-01	$8.30	$8.30	$8.01	$8.13	$8.13	60,432
2017-01-31	$8.26	$8.37	$8.20	$8.30	$8.30	24,540
2017-01-30	$8.20	$8.35	$8.01	$8.22	$8.22	52,142
2017-01-27	$8.26	$8.37	$8.01	$8.12	$8.12	24,404
2017-01-26	$8.25	$8.50	$8.25	$8.35	$8.35	37,026
2017-01-25	$8.11	$8.25	$8.11	$8.17	$8.17	27,385
2017-01-24	$8.18	$8.19	$8.07	$8.17	$8.17	21,860
2017-01-23	$8.18	$8.18	$8.00	$8.18	$8.18	15,257
2017-01-20	$8.25	$8.26	$8.07	$8.18	$8.18	48,873
2017-01-19	$7.69	$8.22	$7.63	$8.12	$8.12	34,786
2017-01-18	$7.96	$8.08	$7.66	$7.71	$7.71	55,228
2017-01-17	$8.20	$8.20	$7.77	$7.96	$7.96	13,022
2017-01-13	$7.63	$8.23	$7.63	$8.18	$8.18	16,191
2017-01-12	$8.27	$8.28	$7.63	$7.96	$7.96	64,595
2017-01-11	$8.27	$8.30	$8.15	$8.19	$8.19	16,891
2017-01-10	$8.40	$8.42	$7.80	$8.29	$8.29	80,367
2017-01-09	$8.60	$8.66	$8.11	$8.33	$8.33	41,691
2017-01-06	$8.40	$8.45	$8.35	$8.40	$8.40	66,370
2017-01-05	$8.49	$8.60	$8.28	$8.36	$8.36	83,439
2017-01-04	$8.50	$8.60	$8.11	$8.37	$8.37	45,461
2017-01-03	$9.10	$9.10	$8.50	$8.60	$8.60	33,386
2016-12-30	$9.00	$9.10	$8.76	$8.95	$8.95	35,506
2016-12-29	$8.88	$9.04	$8.50	$8.94	$8.94	47,556
2016-12-28	$9.50	$9.88	$8.13	$8.73	$8.73	168,521
2016-12-27	$10.09	$10.09	$9.55	$9.73	$9.73	69,853
2016-12-23	$10.20	$10.20	$9.87	$10.04	$10.04	55,412
2016-12-22	$10.15	$10.45	$9.80	$10.11	$10.11	89,095
2016-12-21	$10.02	$10.69	$10.02	$10.30	$10.30	155,258
2016-12-20	$9.35	$10.24	$9.00	$10.03	$10.03	177,823
2016-12-19	$9.07	$9.45	$8.87	$9.35	$9.35	30,392
2016-12-16	$9.09	$9.21	$8.80	$9.15	$9.15	88,643
2016-12-15	$8.87	$9.04	$8.50	$9.02	$9.02	111,527
2016-12-14	$8.10	$8.85	$8.00	$8.72	$8.72	152,974
2016-12-13	$8.17	$8.33	$7.82	$7.93	$7.93	81,469
2016-12-12	$8.93	$8.93	$8.03	$8.18	$8.18	112,870
2016-12-09	$8.75	$8.93	$8.45	$8.87	$8.87	127,726
2016-12-08	$9.59	$9.60	$8.40	$8.60	$8.60	215,154
2016-12-07	$7.55	$9.20	$7.09	$9.00	$9.00	1,180,226

Polar Power Inc (POLA) News Headlines

Recent Polar Power Inc (POLA) News

Similar Companies to Polar Power Inc (POLA) in the Electrical Equipment & Parts Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
ABB Ltd	ABB	Electrical Equipment & Parts	Industrials	140,000
Hubbell Inc	HUBB	Electrical Equipment & Parts	Industrials	14,000
nVent Electric plc	NVT	Electrical Equipment & Parts	Industrials	14,000
Acuity Brands Inc	AYI	Electrical Equipment & Parts	Industrials	14,000
Enersys	ENS	Electrical Equipment & Parts	Industrials	11,000
Energizer Holdings Inc	ENR	Electrical Equipment & Parts	Industrials	7,513
Belden Inc	BDC	Electrical Equipment & Parts	Industrials	7,100
AZZ Inc	AZZ	Electrical Equipment & Parts	Industrials	7,000
Kimball Electronics Inc	KE	Electrical Equipment & Parts	Industrials	6,000
Atkore Inc	ATKR	Electrical Equipment & Parts	Industrials	5,000

Polar Power Inc (POLA) Exchange: NASDAQ