POSaBIT Systems Corp (POSAF) Exchange: OTCQB
Data as of May 2, 2025
$0.07 ($0.01) 25.81%
POSaBIT Systems Corp - Daily Information
Click for more stock information on POSaBIT Systems Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
Invest in POSaBIT Systems Corp (POSAF)
Key People POSaBIT Systems Corp
| Employee | Position |
|---|---|
| Ryan Hamlin | President, Chief Executive Officer & Director |
| Stephen Mark Gledhill | Chief Financial Officer & Secretary |
| Andrew Sweet | Chief Technology Officer |
| Jon Baugher | Director & Chief Revenue Officer |
| Michael Apker | Director |
| Donald J. Tringali | Director |
| Louis Martin Camhi | Director |
| Oscar Dahl | Director-Sales & Marketing |
| Michael Markette | Independent Non-Executive Director |
| Paul D. Fiore | Independent Non-Executive Director |
Historical Stock Data for POSaBIT Systems Corp (POSAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2025-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2025-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2025-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,700 |
| 2025-04-24 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 13,700 |
| 2025-04-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,075 |
| 2025-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2025-04-21 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 2,422 |
| 2025-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,541 |
| 2025-04-16 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 37,719 |
| 2025-04-15 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 36,504 |
| 2025-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75 |
| 2025-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,000 |
| 2025-04-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,260 |
| 2025-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,150 |
| 2025-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,600 |
| 2025-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-04 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 23,535 |
| 2025-04-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,500 |
| 2025-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2025-04-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 153,000 |
| 2025-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2025-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2025-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2025-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 502 |
| 2025-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 48,450 |
| 2025-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2025-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,600 |
| 2025-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,500 |
| 2025-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,900 |
| 2025-03-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 322,556 |
| 2025-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 10,700 |
| 2025-03-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,230 |
| 2025-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,265 |
| 2025-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,000 |
| 2025-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2025-02-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,000 |
| 2025-02-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 59,510 |
| 2025-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,200 |
| 2025-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2025-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,739 |
| 2025-02-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,490 |
| 2025-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2025-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2025-02-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,306 |
| 2025-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,130 |
| 2025-02-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,512 |
| 2025-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2025-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2025-02-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2025-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70 |
| 2025-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2025-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2025-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2025-01-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,099 |
| 2025-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 240,000 |
| 2025-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2025-01-27 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 58,120 |
| 2025-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2025-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 995 |
| 2025-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,300 |
| 2025-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2025-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 650 |
| 2025-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2025-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,005 |
| 2025-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2025-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110 |
| 2025-01-08 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 33,940 |
| 2025-01-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,800 |
| 2025-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,700 |
| 2025-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 294,800 |
| 2025-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,410 |
| 2024-12-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 527,612 |
| 2024-12-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 614,530 |
| 2024-12-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 63,944 |
| 2024-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 220,400 |
| 2024-12-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,250 |
| 2024-12-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,800 |
| 2024-12-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,902 |
| 2024-12-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,040 |
| 2024-12-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 218,777 |
| 2024-12-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 233,900 |
| 2024-12-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 86,257 |
| 2024-12-13 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 190,080 |
| 2024-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 113 |
| 2024-12-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 19,494 |
| 2024-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,300 |
| 2024-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2024-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,650 |
| 2024-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2024-12-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 66,121 |
| 2024-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,295 |
| 2024-12-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,300 |
| 2024-11-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,458 |
| 2024-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 162,906 |
| 2024-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,500 |
| 2024-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,475 |
| 2024-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,626 |
| 2024-11-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,217 |
| 2024-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,967 |
| 2024-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,510 |
| 2024-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,678 |
| 2024-11-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,241 |
| 2024-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2024-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2024-11-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 280,106 |
| 2024-11-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,255 |
| 2024-11-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,500 |
| 2024-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2024-11-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,000 |
| 2024-11-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 83,986 |
| 2024-11-04 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 54,485 |
| 2024-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,595 |
| 2024-10-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 264,856 |
| 2024-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,600 |
| 2024-10-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 37,735 |
| 2024-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 420,592 |
| 2024-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,000 |
| 2024-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56,989 |
| 2024-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2024-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,545 |
| 2024-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,454 |
| 2024-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,400 |
| 2024-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2024-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,190 |
| 2024-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 620 |
| 2024-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,650 |
| 2024-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,700 |
| 2024-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2024-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,650 |
| 2024-10-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,366 |
| 2024-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,830 |
| 2024-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,050 |
| 2024-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2024-09-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,050 |
| 2024-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,084 |
| 2024-09-26 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 143,000 |
| 2024-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,258 |
| 2024-09-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 53,294 |
| 2024-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,200 |
| 2024-09-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 85,364 |
| 2024-09-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,000 |
| 2024-09-17 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 115,000 |
| 2024-09-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 91,420 |
| 2024-09-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 105,235 |
| 2024-09-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 138,949 |
| 2024-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-09-10 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 20,200 |
| 2024-09-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 22,500 |
| 2024-09-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,250 |
| 2024-09-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2024-09-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 38,127 |
| 2024-09-03 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 168,478 |
| 2024-08-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 176,500 |
| 2024-08-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 115,200 |
| 2024-08-28 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 295,200 |
| 2024-08-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 84,450 |
| 2024-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2024-08-23 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 22,800 |
| 2024-08-22 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 51,298 |
| 2024-08-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 18,400 |
| 2024-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 160,675 |
| 2024-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,650 |
| 2024-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,322 |
| 2024-08-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 234,769 |
| 2024-08-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 143,500 |
| 2024-08-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,100 |
| 2024-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2024-08-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 63,023 |
| 2024-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2024-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,612 |
| 2024-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2024-08-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,600 |
| 2024-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,715 |
| 2024-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,210 |
| 2024-07-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 23,321 |
| 2024-07-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 92,500 |
| 2024-07-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 56,379 |
| 2024-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,300 |
| 2024-07-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,028 |
| 2024-07-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,410 |
| 2024-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 990 |
| 2024-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,000 |
| 2024-07-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,200 |
| 2024-07-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,411 |
| 2024-07-15 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 3,725 |
| 2024-07-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,500 |
| 2024-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,710 |
| 2024-07-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 15,100 |
| 2024-07-09 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 24,450 |
| 2024-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101,537 |
| 2024-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,400 |
| 2024-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,156 |
| 2024-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 83,000 |
| 2024-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,011 |
| 2024-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,400 |
| 2024-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43,532 |
| 2024-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,845 |
| 2024-06-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,030 |
| 2024-06-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 26,206 |
| 2024-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-17 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 149,654 |
| 2024-06-14 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 80,599 |
| 2024-06-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 99,276 |
| 2024-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,503 |
| 2024-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,765 |
| 2024-06-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 52,386 |
| 2024-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,307 |
| 2024-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,400 |
| 2024-06-05 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 288,145 |
| 2024-06-04 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 42,515 |
| 2024-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,054 |
| 2024-05-31 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 109,575 |
| 2024-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 71,994 |
| 2024-05-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 65,806 |
| 2024-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2024-05-24 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 67,626 |
| 2024-05-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 18,500 |
| 2024-05-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 87,986 |
| 2024-05-21 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 166,687 |
| 2024-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2024-05-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,660 |
| 2024-05-16 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 68,109 |
| 2024-05-15 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 238,653 |
| 2024-05-14 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 88,735 |
| 2024-05-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,629 |
| 2024-05-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,000 |
| 2024-05-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 35,798 |
| 2024-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-05-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,453 |
| 2024-05-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 100,583 |
| 2024-05-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 103,915 |
| 2024-05-02 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 13,371 |
| 2024-05-01 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 97,745 |
| 2024-04-30 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 124,720 |
| 2024-04-29 | $0.12 | $0.12 | $0.07 | $0.11 | $0.11 | 61,850 |
| 2024-04-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 31,058 |
| 2024-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2024-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-23 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 26,350 |
| 2024-04-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 61,523 |
| 2024-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 96 |
| 2024-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 82,161 |
| 2024-04-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 14,500 |
| 2024-04-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 116,690 |
| 2024-04-15 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 207,200 |
| 2024-04-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 32,473 |
| 2024-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2024-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 850 |
| 2024-04-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 850 |
| 2024-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 47,190 |
| 2024-04-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,656 |
| 2024-04-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,450 |
| 2024-04-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 6,450 |
| 2024-04-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,600 |
| 2024-03-28 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 32,160 |
| 2024-03-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 9,820 |
| 2024-03-26 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 1,575 |
| 2024-03-25 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 101,400 |
| 2024-03-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 23,571 |
| 2024-03-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,806 |
| 2024-03-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 27,138 |
| 2024-03-19 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 28,773 |
| 2024-03-18 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 242,326 |
| 2024-03-15 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 182,086 |
| 2024-03-14 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 65,570 |
| 2024-03-13 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 60,006 |
| 2024-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60,006 |
| 2024-03-11 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 31,192 |
| 2024-03-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 115,025 |
| 2024-03-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 58,000 |
| 2024-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,003 |
| 2024-03-05 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 191,537 |
| 2024-03-04 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 66,604 |
| 2024-03-01 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 59,690 |
| 2024-02-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 109,090 |
| 2024-02-28 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 111,288 |
| 2024-02-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 53,130 |
| 2024-02-26 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 126,588 |
| 2024-02-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 100,650 |
| 2024-02-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 13,620 |
| 2024-02-21 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 433,625 |
| 2024-02-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 55,506 |
| 2024-02-16 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 32,625 |
| 2024-02-15 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 155,389 |
| 2024-02-14 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 35,733 |
| 2024-02-13 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 114,415 |
| 2024-02-12 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 145,870 |
| 2024-02-09 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 75,785 |
| 2024-02-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 16,530 |
| 2024-02-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,795 |
| 2024-02-06 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 109,119 |
| 2024-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21 |
| 2024-02-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 38,033 |
| 2024-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,008 |
| 2024-01-31 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,150 |
| 2024-01-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,270 |
| 2024-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,188 |
| 2024-01-26 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 35,750 |
| 2024-01-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 74,538 |
| 2024-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2024-01-23 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 29,100 |
| 2024-01-22 | $0.27 | $0.27 | $0.21 | $0.23 | $0.23 | 9,999 |
| 2024-01-19 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 105,900 |
| 2024-01-18 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 91,852 |
| 2024-01-17 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 58,550 |
| 2024-01-16 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 208,116 |
| 2024-01-12 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 15,427 |
| 2024-01-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 30,497 |
| 2024-01-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 134,312 |
| 2024-01-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 102,030 |
| 2024-01-08 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 85,987 |
| 2024-01-05 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 25,815 |
| 2024-01-04 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 74,021 |
| 2024-01-03 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 81,769 |
| 2024-01-02 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 76,320 |
| 2023-12-29 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 428,966 |
| 2023-12-28 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 23,535 |
| 2023-12-27 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 528,200 |
| 2023-12-26 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 184,937 |
| 2023-12-22 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 379,025 |
| 2023-12-21 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 215,830 |
| 2023-12-20 | $0.19 | $0.24 | $0.19 | $0.21 | $0.21 | 397,180 |
| 2023-12-19 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 105,646 |
| 2023-12-18 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 105,646 |
| 2023-12-15 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 121,673 |
| 2023-12-14 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 89,842 |
| 2023-12-13 | $0.24 | $0.26 | $0.21 | $0.23 | $0.23 | 7,594 |
| 2023-12-12 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 61,922 |
| 2023-12-11 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 633,582 |
| 2023-12-08 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 61,485 |
| 2023-12-07 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 36,221 |
| 2023-12-06 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 16,190 |
| 2023-12-05 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 24,490 |
| 2023-12-04 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 54,487 |
| 2023-12-01 | $0.27 | $0.36 | $0.27 | $0.32 | $0.32 | 202,640 |
| 2023-11-30 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 10,100 |
| 2023-11-29 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 5,025 |
| 2023-11-28 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 53,075 |
| 2023-11-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 22,849 |
| 2023-11-24 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 76,608 |
| 2023-11-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 32,439 |
| 2023-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-20 | $0.24 | $0.31 | $0.24 | $0.25 | $0.25 | 268,992 |
| 2023-11-17 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 48,550 |
| 2023-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,136 |
| 2023-11-15 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 11,472 |
| 2023-11-14 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 210,388 |
| 2023-11-13 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 89,657 |
| 2023-11-10 | $0.22 | $0.23 | $0.16 | $0.22 | $0.22 | 249,259 |
| 2023-11-09 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 28,121 |
| 2023-11-08 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 203,223 |
| 2023-11-07 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 23,873 |
| 2023-11-06 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 61,913 |
| 2023-11-03 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 35,057 |
| 2023-11-02 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 30,209 |
| 2023-11-01 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 16,050 |
| 2023-10-31 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 61,841 |
| 2023-10-30 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 63,613 |
| 2023-10-27 | $0.26 | $0.36 | $0.26 | $0.30 | $0.30 | 131,602 |
| 2023-10-26 | $0.24 | $0.31 | $0.24 | $0.29 | $0.29 | 85,608 |
| 2023-10-25 | $0.23 | $0.31 | $0.23 | $0.27 | $0.27 | 173,026 |
| 2023-10-24 | $0.23 | $0.30 | $0.23 | $0.24 | $0.24 | 19,845 |
| 2023-10-23 | $0.21 | $0.28 | $0.21 | $0.24 | $0.24 | 88,098 |
| 2023-10-20 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 18,965 |
| 2023-10-19 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 29,601 |
| 2023-10-18 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 159,074 |
| 2023-10-17 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 154,991 |
| 2023-10-16 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 376,107 |
| 2023-10-13 | $0.23 | $0.27 | $0.21 | $0.22 | $0.22 | 809,794 |
| 2023-10-12 | $0.48 | $0.48 | $0.21 | $0.25 | $0.25 | 1,200,485 |
| 2023-10-11 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 20,499 |
| 2023-10-10 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,580 |
| 2023-10-09 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 7,500 |
| 2023-10-06 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 16,165 |
| 2023-10-05 | $0.44 | $0.52 | $0.44 | $0.51 | $0.51 | 56,532 |
| 2023-10-04 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 43,503 |
| 2023-10-03 | $0.53 | $0.53 | $0.44 | $0.50 | $0.50 | 74,101 |
| 2023-10-02 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 14,090 |
| 2023-09-29 | $0.56 | $0.56 | $0.51 | $0.56 | $0.56 | 35,450 |
| 2023-09-28 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 26,300 |
| 2023-09-27 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 11,400 |
| 2023-09-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 8,980 |
| 2023-09-25 | $0.50 | $0.56 | $0.50 | $0.55 | $0.55 | 6,310 |
| 2023-09-22 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 30,755 |
| 2023-09-21 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 7,000 |
| 2023-09-20 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 2,520 |
| 2023-09-19 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 17,927 |
| 2023-09-18 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 82,101 |
| 2023-09-15 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 122,764 |
| 2023-09-14 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 15,500 |
| 2023-09-13 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 31,290 |
| 2023-09-12 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 22,680 |
| 2023-09-11 | $0.51 | $0.51 | $0.46 | $0.50 | $0.50 | 40,316 |
| 2023-09-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,040 |
| 2023-09-07 | $0.51 | $0.51 | $0.43 | $0.51 | $0.51 | 158,326 |
| 2023-09-06 | $0.57 | $0.57 | $0.50 | $0.52 | $0.52 | 43,092 |
| 2023-09-05 | $0.51 | $0.55 | $0.50 | $0.53 | $0.53 | 162,539 |
| 2023-09-01 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 35,438 |
| 2023-08-31 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 76,172 |
| 2023-08-30 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 45,012 |
| 2023-08-29 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 4,514 |
| 2023-08-28 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 65,658 |
| 2023-08-25 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 103,625 |
| 2023-08-24 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 50,200 |
| 2023-08-23 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 32,047 |
| 2023-08-22 | $0.50 | $0.51 | $0.47 | $0.51 | $0.51 | 14,588 |
| 2023-08-21 | $0.45 | $0.52 | $0.45 | $0.51 | $0.51 | 18,130 |
| 2023-08-18 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 59,013 |
| 2023-08-17 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 13,214 |
| 2023-08-16 | $0.56 | $0.56 | $0.50 | $0.53 | $0.53 | 23,850 |
| 2023-08-15 | $0.51 | $0.55 | $0.50 | $0.54 | $0.54 | 82,604 |
| 2023-08-14 | $0.51 | $0.52 | $0.48 | $0.52 | $0.52 | 64,406 |
| 2023-08-11 | $0.53 | $0.55 | $0.50 | $0.52 | $0.52 | 98,333 |
| 2023-08-10 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 40,813 |
| 2023-08-09 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 24,860 |
| 2023-08-08 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 80,408 |
| 2023-08-07 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 59,127 |
| 2023-08-04 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 24,378 |
| 2023-08-03 | $0.53 | $0.58 | $0.52 | $0.54 | $0.54 | 41,521 |
| 2023-08-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,881 |
| 2023-08-01 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 63,190 |
| 2023-07-31 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 36,196 |
| 2023-07-28 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 72,386 |
| 2023-07-27 | $0.56 | $0.61 | $0.56 | $0.58 | $0.58 | 24,255 |
| 2023-07-26 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 37,103 |
| 2023-07-25 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 34,901 |
| 2023-07-24 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 84,069 |
| 2023-07-21 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 4,100 |
| 2023-07-20 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 5,024 |
| 2023-07-19 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 27,691 |
| 2023-07-18 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 13,800 |
| 2023-07-17 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 13,277 |
| 2023-07-14 | $0.58 | $0.60 | $0.55 | $0.60 | $0.60 | 24,448 |
| 2023-07-13 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 19,105 |
| 2023-07-12 | $0.59 | $0.62 | $0.57 | $0.59 | $0.59 | 69,772 |
| 2023-07-11 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 66,361 |
| 2023-07-10 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 39,606 |
| 2023-07-07 | $0.52 | $0.61 | $0.52 | $0.59 | $0.59 | 11,010 |
| 2023-07-06 | $0.58 | $0.59 | $0.55 | $0.59 | $0.59 | 27,425 |
| 2023-07-05 | $0.56 | $0.60 | $0.51 | $0.58 | $0.58 | 70,952 |
| 2023-07-03 | $0.50 | $0.58 | $0.50 | $0.57 | $0.57 | 55,975 |
| 2023-06-30 | $0.55 | $0.64 | $0.51 | $0.58 | $0.58 | 83,252 |
| 2023-06-29 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 16,343 |
| 2023-06-28 | $0.57 | $0.57 | $0.44 | $0.56 | $0.56 | 150,593 |
| 2023-06-27 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 24,549 |
| 2023-06-26 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 21,089 |
| 2023-06-23 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 16,036 |
| 2023-06-22 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 22,600 |
| 2023-06-21 | $0.59 | $0.60 | $0.52 | $0.57 | $0.57 | 19,611 |
| 2023-06-20 | $0.53 | $0.60 | $0.53 | $0.59 | $0.59 | 16,715 |
| 2023-06-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 60 |
| 2023-06-15 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 19,171 |
| 2023-06-14 | $0.60 | $0.65 | $0.58 | $0.61 | $0.61 | 85,280 |
| 2023-06-13 | $0.56 | $0.67 | $0.56 | $0.59 | $0.59 | 73,926 |
| 2023-06-12 | $0.59 | $0.61 | $0.56 | $0.60 | $0.60 | 22,871 |
| 2023-06-09 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 106,799 |
| 2023-06-08 | $0.62 | $0.64 | $0.56 | $0.59 | $0.59 | 35,689 |
| 2023-06-07 | $0.66 | $0.68 | $0.60 | $0.64 | $0.64 | 24,807 |
| 2023-06-06 | $0.67 | $0.67 | $0.58 | $0.66 | $0.66 | 22,076 |
| 2023-06-05 | $0.64 | $0.68 | $0.64 | $0.64 | $0.64 | 5,368 |
| 2023-06-02 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 12,930 |
| 2023-06-01 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 215,002 |
| 2023-05-31 | $0.61 | $0.69 | $0.61 | $0.67 | $0.67 | 97,111 |
| 2023-05-30 | $0.64 | $0.64 | $0.58 | $0.62 | $0.62 | 72,441 |
| 2023-05-26 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 4,600 |
| 2023-05-25 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 45,144 |
| 2023-05-24 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 24,900 |
| 2023-05-23 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 146,627 |
| 2023-05-22 | $0.55 | $0.65 | $0.55 | $0.64 | $0.64 | 33,607 |
| 2023-05-19 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 38,920 |
| 2023-05-18 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 100,540 |
| 2023-05-17 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 47,733 |
| 2023-05-16 | $0.60 | $0.66 | $0.60 | $0.65 | $0.65 | 16,735 |
| 2023-05-15 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 38,022 |
| 2023-05-12 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 15,654 |
| 2023-05-11 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 11,577 |
| 2023-05-10 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 23,936 |
| 2023-05-09 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 1,970 |
| 2023-05-08 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 44,550 |
| 2023-05-05 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 4,588 |
| 2023-05-04 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 44,325 |
| 2023-05-03 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 49,674 |
| 2023-05-02 | $0.72 | $0.72 | $0.66 | $0.68 | $0.68 | 29,210 |
| 2023-05-01 | $0.73 | $0.77 | $0.71 | $0.71 | $0.71 | 25,750 |
| 2023-04-28 | $0.80 | $0.81 | $0.74 | $0.77 | $0.77 | 43,219 |
| 2023-04-27 | $0.73 | $0.79 | $0.71 | $0.79 | $0.79 | 81,404 |
| 2023-04-26 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 38,380 |
| 2023-04-25 | $0.69 | $0.75 | $0.69 | $0.72 | $0.72 | 34,417 |
| 2023-04-24 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 42,025 |
| 2023-04-21 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 9,601 |
| 2023-04-20 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 5,500 |
| 2023-04-19 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 31,954 |
| 2023-04-18 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 15,665 |
| 2023-04-17 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 68,384 |
| 2023-04-14 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 22,066 |
| 2023-04-13 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 48,375 |
| 2023-04-12 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 60,383 |
| 2023-04-11 | $0.77 | $0.80 | $0.75 | $0.76 | $0.76 | 82,780 |
| 2023-04-10 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 45,215 |
| 2023-04-06 | $0.81 | $0.84 | $0.80 | $0.81 | $0.81 | 109,000 |
| 2023-04-05 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 33,154 |
| 2023-04-04 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 9,393 |
| 2023-04-03 | $0.79 | $0.85 | $0.79 | $0.84 | $0.84 | 55,627 |
| 2023-03-31 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 51,040 |
| 2023-03-30 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 4,098 |
| 2023-03-29 | $0.80 | $0.85 | $0.80 | $0.82 | $0.82 | 124,468 |
| 2023-03-28 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 27,151 |
| 2023-03-27 | $0.77 | $0.82 | $0.77 | $0.78 | $0.78 | 13,039 |
| 2023-03-24 | $0.81 | $0.81 | $0.76 | $0.77 | $0.77 | 139,575 |
| 2023-03-23 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 111,737 |
| 2023-03-22 | $0.77 | $0.82 | $0.77 | $0.79 | $0.79 | 95,674 |
| 2023-03-21 | $0.72 | $0.80 | $0.72 | $0.79 | $0.79 | 139,356 |
| 2023-03-20 | $0.72 | $0.74 | $0.69 | $0.70 | $0.70 | 65,013 |
| 2023-03-17 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 57,290 |
| 2023-03-16 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 79,304 |
| 2023-03-15 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 67,444 |
| 2023-03-14 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 117,041 |
| 2023-03-13 | $0.79 | $0.79 | $0.72 | $0.74 | $0.74 | 137,476 |
| 2023-03-10 | $0.75 | $0.77 | $0.74 | $0.74 | $0.74 | 123,854 |
| 2023-03-09 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 35,018 |
| 2023-03-08 | $0.81 | $0.82 | $0.78 | $0.78 | $0.78 | 100,666 |
| 2023-03-07 | $0.81 | $0.82 | $0.78 | $0.79 | $0.79 | 115,163 |
| 2023-03-06 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 110,669 |
| 2023-03-03 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 52,359 |
| 2023-03-02 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 80,937 |
| 2023-03-01 | $0.71 | $0.77 | $0.70 | $0.76 | $0.76 | 113,254 |
| 2023-02-28 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 94,451 |
| 2023-02-27 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 70,553 |
| 2023-02-24 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 97,161 |
| 2023-02-23 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 155,150 |
| 2023-02-22 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 94,018 |
| 2023-02-21 | $0.75 | $0.76 | $0.71 | $0.73 | $0.73 | 97,494 |
| 2023-02-17 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 86,093 |
| 2023-02-16 | $0.87 | $0.87 | $0.77 | $0.80 | $0.80 | 119,043 |
| 2023-02-15 | $0.82 | $0.87 | $0.81 | $0.85 | $0.85 | 107,994 |
| 2023-02-14 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 25,850 |
| 2023-02-13 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 85,971 |
| 2023-02-10 | $0.82 | $0.82 | $0.79 | $0.81 | $0.81 | 124,904 |
| 2023-02-09 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 51,136 |
| 2023-02-08 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 7,666 |
| 2023-02-07 | $0.81 | $0.82 | $0.79 | $0.79 | $0.79 | 52,050 |
| 2023-02-06 | $0.76 | $0.81 | $0.76 | $0.81 | $0.81 | 25,852 |
| 2023-02-03 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 26,900 |
| 2023-02-02 | $0.81 | $0.85 | $0.81 | $0.82 | $0.82 | 44,752 |
| 2023-02-01 | $0.89 | $0.89 | $0.83 | $0.83 | $0.83 | 53,821 |
| 2023-01-31 | $0.82 | $0.85 | $0.80 | $0.85 | $0.85 | 186,881 |
| 2023-01-30 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 68,932 |
| 2023-01-27 | $0.71 | $0.83 | $0.65 | $0.81 | $0.81 | 486,629 |
| 2023-01-26 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 11,267 |
| 2023-01-25 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 15,820 |
| 2023-01-24 | $0.61 | $0.66 | $0.61 | $0.65 | $0.65 | 19,354 |
| 2023-01-23 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 19,090 |
| 2023-01-20 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 30,886 |
| 2023-01-19 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 22,611 |
| 2023-01-18 | $0.68 | $0.69 | $0.65 | $0.69 | $0.69 | 27,811 |
| 2023-01-17 | $0.69 | $0.72 | $0.69 | $0.69 | $0.69 | 51,935 |
| 2023-01-13 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 37,285 |
| 2023-01-12 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 78,093 |
| 2023-01-11 | $0.64 | $0.67 | $0.62 | $0.64 | $0.64 | 97,980 |
| 2023-01-10 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 131,540 |
| 2023-01-09 | $0.67 | $0.72 | $0.65 | $0.65 | $0.65 | 124,387 |
| 2023-01-06 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 26,371 |
| 2023-01-05 | $0.75 | $0.76 | $0.72 | $0.72 | $0.72 | 18,693 |
| 2023-01-04 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 16,097 |
| 2023-01-03 | $0.69 | $0.80 | $0.69 | $0.75 | $0.75 | 50,898 |
| 2022-12-30 | $0.73 | $0.75 | $0.70 | $0.74 | $0.74 | 41,387 |
| 2022-12-29 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 24,164 |
| 2022-12-28 | $0.76 | $0.79 | $0.74 | $0.77 | $0.77 | 44,159 |
| 2022-12-27 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 20,429 |
| 2022-12-23 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 23,185 |
| 2022-12-22 | $0.82 | $0.82 | $0.77 | $0.78 | $0.78 | 50,464 |
| 2022-12-21 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 71,509 |
| 2022-12-20 | $0.86 | $0.86 | $0.78 | $0.80 | $0.80 | 105,758 |
| 2022-12-19 | $0.80 | $0.83 | $0.75 | $0.83 | $0.83 | 134,594 |
| 2022-12-16 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 73,355 |
| 2022-12-15 | $0.81 | $0.82 | $0.74 | $0.78 | $0.78 | 48,622 |
| 2022-12-14 | $0.76 | $0.84 | $0.76 | $0.81 | $0.81 | 179,023 |
| 2022-12-13 | $0.79 | $0.80 | $0.75 | $0.77 | $0.77 | 80,825 |
| 2022-12-12 | $0.82 | $0.82 | $0.75 | $0.76 | $0.76 | 85,867 |
| 2022-12-09 | $0.79 | $0.79 | $0.62 | $0.74 | $0.74 | 395,905 |
| 2022-12-08 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 76,516 |
| 2022-12-07 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 72,257 |
| 2022-12-06 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 17,509 |
| 2022-12-05 | $0.67 | $0.67 | $0.55 | $0.60 | $0.60 | 118,012 |
| 2022-12-02 | $0.61 | $0.63 | $0.59 | $0.63 | $0.63 | 98,956 |
| 2022-12-01 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 84,735 |
| 2022-11-30 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 147,902 |
| 2022-11-29 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 43,262 |
| 2022-11-28 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 44,773 |
| 2022-11-25 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 15,758 |
| 2022-11-23 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 80,500 |
| 2022-11-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 23,553 |
| 2022-11-21 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 97,492 |
| 2022-11-18 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 35,710 |
| 2022-11-17 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 13,864 |
| 2022-11-16 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 33,469 |
| 2022-11-15 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 30,057 |
| 2022-11-14 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 135,426 |
| 2022-11-11 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 139,490 |
| 2022-11-10 | $0.47 | $0.51 | $0.47 | $0.47 | $0.47 | 183,616 |
| 2022-11-09 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 36,511 |
| 2022-11-08 | $0.53 | $0.53 | $0.47 | $0.48 | $0.48 | 36,530 |
| 2022-11-07 | $0.55 | $0.55 | $0.47 | $0.49 | $0.49 | 89,551 |
| 2022-11-04 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 23,430 |
| 2022-11-03 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 157,878 |
| 2022-11-02 | $0.53 | $0.56 | $0.51 | $0.54 | $0.54 | 79,776 |
| 2022-11-01 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 13,294 |
| 2022-10-31 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 47,775 |
| 2022-10-28 | $0.61 | $0.61 | $0.48 | $0.51 | $0.51 | 33,521 |
| 2022-10-27 | $0.55 | $0.60 | $0.48 | $0.48 | $0.48 | 28,365 |
| 2022-10-26 | $0.49 | $0.55 | $0.49 | $0.54 | $0.54 | 40,824 |
| 2022-10-25 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 98,866 |
| 2022-10-24 | $0.55 | $0.55 | $0.45 | $0.50 | $0.50 | 157,136 |
| 2022-10-21 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 19,706 |
| 2022-10-20 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 10,736 |
| 2022-10-19 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 53,939 |
| 2022-10-18 | $0.54 | $0.60 | $0.54 | $0.59 | $0.59 | 112,869 |
| 2022-10-17 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 49,784 |
| 2022-10-14 | $0.63 | $0.63 | $0.52 | $0.55 | $0.55 | 89,468 |
| 2022-10-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 8,914 |
| 2022-10-12 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 30,531 |
| 2022-10-11 | $0.63 | $0.63 | $0.54 | $0.54 | $0.54 | 9,635 |
| 2022-10-10 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 81,899 |
| 2022-10-07 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 96,945 |
| 2022-10-06 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 32,524 |
| 2022-10-05 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 8,187 |
| 2022-10-04 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 24,029 |
| 2022-10-03 | $0.56 | $0.58 | $0.48 | $0.55 | $0.55 | 80,526 |
| 2022-09-30 | $0.49 | $0.61 | $0.49 | $0.57 | $0.57 | 50,894 |
| 2022-09-29 | $0.48 | $0.58 | $0.44 | $0.56 | $0.56 | 46,256 |
| 2022-09-28 | $0.54 | $0.63 | $0.51 | $0.57 | $0.57 | 30,636 |
| 2022-09-27 | $0.52 | $0.54 | $0.49 | $0.53 | $0.53 | 52,345 |
| 2022-09-26 | $0.49 | $0.50 | $0.45 | $0.48 | $0.48 | 69,620 |
| 2022-09-23 | $0.41 | $0.54 | $0.41 | $0.51 | $0.51 | 47,118 |
| 2022-09-22 | $0.50 | $0.52 | $0.46 | $0.52 | $0.52 | 111,745 |
| 2022-09-21 | $0.46 | $0.54 | $0.46 | $0.50 | $0.50 | 92,006 |
| 2022-09-20 | $0.45 | $0.54 | $0.45 | $0.54 | $0.54 | 59,506 |
| 2022-09-19 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 34,800 |
| 2022-09-16 | $0.62 | $0.63 | $0.52 | $0.53 | $0.53 | 138,492 |
| 2022-09-15 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 32,132 |
| 2022-09-14 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 25,881 |
| 2022-09-13 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 19,083 |
| 2022-09-12 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 40,536 |
| 2022-09-09 | $0.59 | $0.66 | $0.54 | $0.61 | $0.61 | 43,641 |
| 2022-09-08 | $0.51 | $0.60 | $0.51 | $0.57 | $0.57 | 105,617 |
| 2022-09-07 | $0.51 | $0.59 | $0.51 | $0.58 | $0.58 | 26,553 |
| 2022-09-06 | $0.62 | $0.69 | $0.56 | $0.60 | $0.60 | 171,600 |
| 2022-09-02 | $0.57 | $0.72 | $0.57 | $0.67 | $0.67 | 43,564 |
| 2022-09-01 | $0.66 | $0.80 | $0.62 | $0.62 | $0.62 | 134,836 |
| 2022-08-31 | $0.61 | $0.78 | $0.61 | $0.73 | $0.73 | 30,610 |
| 2022-08-30 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 7,465 |
| 2022-08-29 | $0.85 | $0.85 | $0.75 | $0.79 | $0.79 | 96,495 |
| 2022-08-26 | $0.85 | $0.89 | $0.84 | $0.85 | $0.85 | 57,233 |
| 2022-08-25 | $0.90 | $0.91 | $0.84 | $0.84 | $0.84 | 64,192 |
| 2022-08-24 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 58,918 |
| 2022-08-23 | $0.76 | $0.89 | $0.75 | $0.89 | $0.89 | 167,854 |
| 2022-08-22 | $0.80 | $0.80 | $0.73 | $0.77 | $0.77 | 11,984 |
| 2022-08-19 | $0.66 | $0.82 | $0.66 | $0.82 | $0.82 | 36,870 |
| 2022-08-18 | $0.71 | $0.75 | $0.71 | $0.71 | $0.71 | 23,128 |
| 2022-08-17 | $0.84 | $0.84 | $0.68 | $0.72 | $0.72 | 33,727 |
| 2022-08-16 | $0.82 | $0.83 | $0.79 | $0.83 | $0.83 | 50,646 |
| 2022-08-15 | $0.91 | $0.91 | $0.80 | $0.81 | $0.81 | 31,395 |
| 2022-08-12 | $0.85 | $0.88 | $0.79 | $0.80 | $0.80 | 111,044 |
| 2022-08-11 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 41,253 |
| 2022-08-10 | $0.83 | $0.90 | $0.83 | $0.88 | $0.88 | 90,440 |
| 2022-08-09 | $0.88 | $0.89 | $0.83 | $0.83 | $0.83 | 25,803 |
| 2022-08-08 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 54,693 |
| 2022-08-05 | $0.80 | $0.88 | $0.76 | $0.82 | $0.82 | 44,180 |
| 2022-08-04 | $0.90 | $0.90 | $0.80 | $0.83 | $0.83 | 63,062 |
| 2022-08-03 | $0.83 | $0.90 | $0.80 | $0.90 | $0.90 | 193,183 |
| 2022-08-02 | $0.69 | $0.80 | $0.68 | $0.80 | $0.80 | 105,187 |
| 2022-08-01 | $0.69 | $0.71 | $0.61 | $0.68 | $0.68 | 78,309 |
| 2022-07-29 | $0.72 | $0.72 | $0.51 | $0.69 | $0.69 | 51,213 |
| 2022-07-28 | $0.66 | $0.69 | $0.62 | $0.65 | $0.65 | 22,034 |
| 2022-07-27 | $0.70 | $0.70 | $0.63 | $0.64 | $0.64 | 30,906 |
| 2022-07-26 | $0.69 | $0.70 | $0.62 | $0.70 | $0.70 | 37,405 |
| 2022-07-25 | $0.85 | $0.85 | $0.60 | $0.60 | $0.60 | 119,437 |
| 2022-07-22 | $0.75 | $0.81 | $0.56 | $0.64 | $0.64 | 151,841 |
| 2022-07-21 | $0.75 | $0.80 | $0.69 | $0.70 | $0.70 | 65,380 |
| 2022-07-20 | $0.70 | $0.78 | $0.64 | $0.75 | $0.75 | 272,394 |
| 2022-07-19 | $0.68 | $0.68 | $0.51 | $0.65 | $0.65 | 199,729 |
| 2022-07-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 90 |
| 2022-07-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 8,908 |
| 2022-07-14 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,165 |
| 2022-07-13 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 7,060 |
| 2022-07-12 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 44,390 |
| 2022-07-11 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 5,500 |
| 2022-07-08 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 7,702 |
| 2022-07-07 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 55,815 |
| 2022-07-06 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 6,067 |
| 2022-07-05 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 15,937 |
| 2022-07-01 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 5,100 |
| 2022-06-30 | $0.42 | $0.51 | $0.42 | $0.49 | $0.49 | 16,401 |
| 2022-06-29 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 17,150 |
| 2022-06-28 | $0.50 | $0.51 | $0.46 | $0.50 | $0.50 | 11,965 |
| 2022-06-27 | $0.40 | $0.51 | $0.40 | $0.50 | $0.50 | 12,494 |
| 2022-06-24 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 4,389 |
| 2022-06-23 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 33,881 |
| 2022-06-22 | $0.51 | $0.57 | $0.44 | $0.57 | $0.57 | 58,422 |
| 2022-06-21 | $0.52 | $0.52 | $0.40 | $0.50 | $0.50 | 168,932 |
| 2022-06-17 | $0.39 | $0.44 | $0.39 | $0.41 | $0.41 | 34,210 |
| 2022-06-16 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 121,750 |
| 2022-06-15 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 256,237 |
| 2022-06-14 | $0.55 | $0.55 | $0.41 | $0.45 | $0.45 | 315,458 |
| 2022-06-13 | $0.46 | $0.54 | $0.46 | $0.47 | $0.47 | 118,251 |
| 2022-06-10 | $0.58 | $0.67 | $0.26 | $0.52 | $0.52 | 514,903 |
| 2022-06-09 | $0.67 | $0.67 | $0.58 | $0.60 | $0.60 | 119,049 |
| 2022-06-08 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 29,800 |
| 2022-06-07 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 87,457 |
| 2022-06-06 | $0.67 | $0.74 | $0.67 | $0.74 | $0.74 | 42,240 |
| 2022-06-03 | $0.66 | $0.71 | $0.66 | $0.68 | $0.68 | 37,243 |
| 2022-06-02 | $0.71 | $0.76 | $0.63 | $0.70 | $0.70 | 148,854 |
| 2022-06-01 | $0.76 | $0.76 | $0.67 | $0.70 | $0.70 | 152,387 |
| 2022-05-31 | $0.81 | $0.82 | $0.76 | $0.77 | $0.77 | 22,670 |
| 2022-05-27 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 54,636 |
| 2022-05-26 | $0.76 | $0.82 | $0.75 | $0.80 | $0.80 | 60,123 |
| 2022-05-25 | $0.85 | $0.86 | $0.80 | $0.80 | $0.80 | 51,118 |
| 2022-05-24 | $0.85 | $0.89 | $0.84 | $0.85 | $0.85 | 15,830 |
| 2022-05-23 | $0.91 | $0.91 | $0.87 | $0.90 | $0.90 | 33,780 |
| 2022-05-20 | $0.91 | $0.92 | $0.88 | $0.90 | $0.90 | 36,353 |
| 2022-05-19 | $0.87 | $0.93 | $0.87 | $0.91 | $0.91 | 34,703 |
| 2022-05-18 | $0.89 | $0.90 | $0.85 | $0.85 | $0.85 | 35,191 |
| 2022-05-17 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 78,205 |
| 2022-05-16 | $0.87 | $0.95 | $0.87 | $0.90 | $0.90 | 129,215 |
| 2022-05-13 | $0.82 | $0.86 | $0.81 | $0.84 | $0.84 | 38,512 |
| 2022-05-12 | $0.75 | $0.91 | $0.69 | $0.91 | $0.91 | 240,862 |
| 2022-05-11 | $0.81 | $0.81 | $0.71 | $0.76 | $0.76 | 156,938 |
| 2022-05-10 | $0.83 | $0.85 | $0.78 | $0.82 | $0.82 | 68,661 |
| 2022-05-09 | $0.77 | $0.90 | $0.77 | $0.82 | $0.82 | 78,162 |
| 2022-05-06 | $0.97 | $0.97 | $0.89 | $0.90 | $0.90 | 76,604 |
| 2022-05-05 | $1.00 | $1.02 | $0.96 | $0.96 | $0.96 | 78,579 |
| 2022-05-04 | $0.89 | $1.05 | $0.87 | $1.01 | $1.01 | 103,834 |
| 2022-05-03 | $0.87 | $0.93 | $0.85 | $0.86 | $0.86 | 139,313 |
| 2022-05-02 | $0.94 | $0.97 | $0.92 | $0.92 | $0.92 | 24,756 |
| 2022-04-29 | $0.99 | $1.00 | $0.90 | $0.93 | $0.93 | 531,954 |
| 2022-04-28 | $1.03 | $1.04 | $1.01 | $1.04 | $1.04 | 64,308 |
| 2022-04-27 | $1.02 | $1.03 | $1.00 | $1.01 | $1.01 | 99,907 |
| 2022-04-26 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 39,915 |
| 2022-04-25 | $1.04 | $1.05 | $1.02 | $1.04 | $1.04 | 62,224 |
| 2022-04-22 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 55,833 |
| 2022-04-21 | $1.07 | $1.08 | $1.01 | $1.01 | $1.01 | 37,430 |
| 2022-04-20 | $1.06 | $1.08 | $1.04 | $1.08 | $1.08 | 36,921 |
| 2022-04-19 | $1.08 | $1.08 | $1.04 | $1.07 | $1.07 | 38,591 |
| 2022-04-18 | $1.09 | $1.09 | $1.05 | $1.08 | $1.08 | 63,181 |
| 2022-04-14 | $1.09 | $1.10 | $1.04 | $1.07 | $1.07 | 37,774 |
| 2022-04-13 | $1.00 | $1.14 | $1.00 | $1.09 | $1.09 | 162,125 |
| 2022-04-12 | $1.11 | $1.16 | $1.09 | $1.10 | $1.10 | 201,054 |
| 2022-04-11 | $1.11 | $1.15 | $1.07 | $1.13 | $1.13 | 212,290 |
| 2022-04-08 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 44,850 |
| 2022-04-07 | $1.10 | $1.12 | $1.03 | $1.09 | $1.09 | 111,647 |
| 2022-04-06 | $1.05 | $1.09 | $1.04 | $1.09 | $1.09 | 134,075 |
| 2022-04-05 | $1.09 | $1.11 | $1.03 | $1.08 | $1.08 | 258,973 |
| 2022-04-04 | $0.91 | $1.10 | $0.91 | $1.09 | $1.09 | 206,225 |
| 2022-04-01 | $1.05 | $1.11 | $1.04 | $1.11 | $1.11 | 32,592 |
| 2022-03-31 | $1.08 | $1.09 | $1.05 | $1.05 | $1.05 | 25,980 |
| 2022-03-30 | $1.15 | $1.15 | $1.08 | $1.08 | $1.08 | 51,403 |
| 2022-03-29 | $1.15 | $1.18 | $1.14 | $1.17 | $1.17 | 17,200 |
| 2022-03-28 | $1.16 | $1.16 | $1.11 | $1.15 | $1.15 | 37,461 |
| 2022-03-25 | $1.20 | $1.20 | $1.13 | $1.15 | $1.15 | 30,311 |
| 2022-03-24 | $1.18 | $1.19 | $1.15 | $1.17 | $1.17 | 38,081 |
| 2022-03-23 | $1.15 | $1.15 | $1.12 | $1.14 | $1.14 | 56,441 |
| 2022-03-22 | $1.13 | $1.15 | $1.12 | $1.15 | $1.15 | 37,104 |
| 2022-03-21 | $1.11 | $1.18 | $1.11 | $1.15 | $1.15 | 37,104 |
| 2022-03-18 | $1.15 | $1.15 | $1.08 | $1.11 | $1.11 | 29,687 |
| 2022-03-17 | $1.15 | $1.15 | $1.09 | $1.11 | $1.11 | 41,233 |
| 2022-03-16 | $1.24 | $1.24 | $1.09 | $1.09 | $1.09 | 55,064 |
| 2022-03-15 | $1.19 | $1.19 | $1.10 | $1.12 | $1.12 | 55,809 |
| 2022-03-14 | $1.23 | $1.23 | $1.10 | $1.14 | $1.14 | 94,159 |
| 2022-03-11 | $1.14 | $1.14 | $1.00 | $1.09 | $1.09 | 274,269 |
| 2022-03-10 | $0.96 | $1.00 | $0.95 | $1.00 | $1.00 | 24,819 |
| 2022-03-09 | $1.00 | $1.05 | $0.97 | $1.00 | $1.00 | 21,419 |
| 2022-03-08 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 37,596 |
| 2022-03-07 | $0.90 | $1.00 | $0.88 | $0.95 | $0.95 | 39,122 |
| 2022-03-04 | $1.00 | $1.00 | $0.86 | $0.88 | $0.88 | 169,979 |
| 2022-03-03 | $1.15 | $1.15 | $0.95 | $1.00 | $1.00 | 99,692 |
| 2022-03-02 | $0.86 | $1.07 | $0.86 | $1.05 | $1.05 | 123,315 |
| 2022-03-01 | $0.85 | $0.86 | $0.83 | $0.86 | $0.86 | 39,702 |
| 2022-02-28 | $0.82 | $0.84 | $0.78 | $0.83 | $0.83 | 99,515 |
| 2022-02-25 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 5,154 |
| 2022-02-24 | $0.77 | $0.84 | $0.77 | $0.82 | $0.82 | 176,188 |
| 2022-02-23 | $0.85 | $0.88 | $0.82 | $0.84 | $0.84 | 44,257 |
| 2022-02-22 | $0.86 | $0.90 | $0.81 | $0.84 | $0.84 | 132,223 |
| 2022-02-18 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 49,829 |
| 2022-02-17 | $0.96 | $0.96 | $0.93 | $0.94 | $0.94 | 6,558 |
| 2022-02-16 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 31,265 |
| 2022-02-15 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 39,306 |
| 2022-02-14 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 32,074 |
| 2022-02-11 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 25,600 |
| 2022-02-10 | $0.98 | $1.03 | $0.96 | $0.98 | $0.98 | 56,048 |
| 2022-02-09 | $0.99 | $1.01 | $0.96 | $0.97 | $0.97 | 70,074 |
| 2022-02-08 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 36,279 |
| 2022-02-07 | $0.89 | $1.01 | $0.89 | $0.99 | $0.99 | 38,650 |
| 2022-02-04 | $0.96 | $1.03 | $0.94 | $0.99 | $0.99 | 65,065 |
| 2022-02-03 | $1.08 | $1.08 | $0.98 | $0.99 | $0.99 | 91,448 |
| 2022-02-02 | $1.13 | $1.13 | $1.04 | $1.07 | $1.07 | 21,335 |
| 2022-02-01 | $1.02 | $1.05 | $1.01 | $1.05 | $1.05 | 13,172 |
| 2022-01-31 | $0.77 | $1.05 | $0.77 | $1.05 | $1.05 | 139,807 |
| 2022-01-28 | $1.09 | $1.09 | $1.00 | $1.01 | $1.01 | 109,541 |
| 2022-01-27 | $1.11 | $1.11 | $1.00 | $1.03 | $1.03 | 70,087 |
| 2022-01-26 | $1.22 | $1.22 | $1.05 | $1.05 | $1.05 | 133,364 |
| 2022-01-25 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 86,641 |
| 2022-01-24 | $1.00 | $1.05 | $0.92 | $0.98 | $0.98 | 316,919 |
| 2022-01-21 | $1.04 | $1.05 | $1.00 | $1.02 | $1.02 | 140,783 |
| 2022-01-20 | $1.15 | $1.15 | $1.03 | $1.04 | $1.04 | 117,161 |
| 2022-01-19 | $1.04 | $1.17 | $1.02 | $1.06 | $1.06 | 313,741 |
| 2022-01-18 | $1.20 | $1.22 | $1.06 | $1.06 | $1.06 | 313,741 |
| 2022-01-14 | $1.22 | $1.22 | $1.13 | $1.14 | $1.14 | 64,885 |
| 2022-01-13 | $1.52 | $1.52 | $1.19 | $1.20 | $1.20 | 55,270 |
| 2022-01-12 | $1.25 | $1.26 | $1.23 | $1.26 | $1.26 | 25,975 |
| 2022-01-11 | $1.24 | $1.25 | $1.20 | $1.24 | $1.24 | 31,116 |
| 2022-01-10 | $1.11 | $1.25 | $1.10 | $1.22 | $1.22 | 151,599 |
| 2022-01-07 | $1.29 | $1.29 | $1.15 | $1.18 | $1.18 | 241,976 |
| 2022-01-06 | $1.30 | $1.32 | $1.25 | $1.29 | $1.29 | 66,225 |
| 2022-01-05 | $1.30 | $1.38 | $1.29 | $1.30 | $1.30 | 142,303 |
| 2022-01-04 | $1.40 | $1.46 | $1.30 | $1.30 | $1.30 | 169,722 |
| 2022-01-03 | $1.40 | $1.47 | $1.36 | $1.39 | $1.39 | 432,027 |
| 2021-12-31 | $1.43 | $1.43 | $1.19 | $1.33 | $1.33 | 161,933 |
| 2021-12-30 | $1.18 | $1.20 | $1.16 | $1.19 | $1.19 | 67,513 |
| 2021-12-29 | $1.08 | $1.18 | $1.08 | $1.18 | $1.18 | 37,000 |
| 2021-12-28 | $1.15 | $1.16 | $1.12 | $1.15 | $1.15 | 11,290 |
| 2021-12-27 | $1.16 | $1.17 | $1.15 | $1.17 | $1.17 | 25,651 |
| 2021-12-23 | $1.02 | $1.10 | $1.02 | $1.10 | $1.10 | 141,188 |
| 2021-12-22 | $1.11 | $1.11 | $1.08 | $1.11 | $1.11 | 24,552 |
| 2021-12-21 | $1.03 | $1.03 | $1.00 | $1.03 | $1.03 | 83,492 |
| 2021-12-20 | $0.91 | $1.05 | $0.91 | $1.00 | $1.00 | 74,122 |
| 2021-12-17 | $0.92 | $1.03 | $0.92 | $1.02 | $1.02 | 140,393 |
| 2021-12-16 | $1.08 | $1.08 | $1.04 | $1.05 | $1.05 | 72,715 |
| 2021-12-15 | $1.09 | $1.12 | $1.07 | $1.07 | $1.07 | 22,708 |
| 2021-12-14 | $1.02 | $1.17 | $1.02 | $1.13 | $1.13 | 269,103 |
| 2021-12-13 | $1.13 | $1.13 | $0.99 | $1.03 | $1.03 | 110,045 |
| 2021-12-10 | $1.12 | $1.14 | $1.08 | $1.10 | $1.10 | 87,099 |
| 2021-12-09 | $1.20 | $1.20 | $1.10 | $1.13 | $1.13 | 93,239 |
| 2021-12-08 | $1.16 | $1.20 | $1.14 | $1.18 | $1.18 | 192,072 |
| 2021-12-07 | $1.17 | $1.21 | $1.07 | $1.16 | $1.16 | 542,251 |
| 2021-12-06 | $1.27 | $1.27 | $1.15 | $1.17 | $1.17 | 231,191 |
| 2021-12-03 | $1.32 | $1.33 | $1.20 | $1.25 | $1.25 | 152,472 |
| 2021-12-02 | $1.28 | $1.67 | $1.25 | $1.30 | $1.30 | 130,866 |
| 2021-12-01 | $1.30 | $1.49 | $1.29 | $1.30 | $1.30 | 208,061 |
| 2021-11-30 | $1.30 | $1.30 | $1.21 | $1.28 | $1.28 | 115,260 |
| 2021-11-29 | $1.33 | $1.33 | $1.20 | $1.26 | $1.26 | 87,114 |
| 2021-11-26 | $1.26 | $1.30 | $1.22 | $1.30 | $1.30 | 43,109 |
| 2021-11-24 | $1.38 | $1.39 | $1.33 | $1.39 | $1.39 | 44,796 |
| 2021-11-23 | $1.41 | $1.41 | $1.26 | $1.38 | $1.38 | 195,919 |
| 2021-11-22 | $1.32 | $1.42 | $1.19 | $1.42 | $1.42 | 262,239 |
| 2021-11-19 | $1.37 | $1.37 | $1.27 | $1.30 | $1.30 | 70,777 |
| 2021-11-18 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 51,234 |
| 2021-11-17 | $1.33 | $1.45 | $1.33 | $1.39 | $1.39 | 60,567 |
| 2021-11-16 | $1.30 | $1.44 | $1.30 | $1.36 | $1.36 | 92,637 |
| 2021-11-15 | $1.58 | $1.58 | $1.29 | $1.36 | $1.36 | 318,737 |
| 2021-11-12 | $1.75 | $1.75 | $1.56 | $1.58 | $1.58 | 124,993 |
| 2021-11-11 | $2.01 | $2.01 | $1.59 | $1.63 | $1.63 | 109,093 |
| 2021-11-10 | $1.82 | $1.83 | $1.65 | $1.69 | $1.69 | 282,673 |
| 2021-11-09 | $1.70 | $1.93 | $1.60 | $1.84 | $1.84 | 406,733 |
| 2021-11-08 | $1.50 | $1.73 | $1.50 | $1.61 | $1.61 | 273,824 |
| 2021-11-05 | $1.49 | $1.51 | $1.45 | $1.51 | $1.51 | 72,878 |
| 2021-11-04 | $1.50 | $1.52 | $1.45 | $1.45 | $1.45 | 126,726 |
| 2021-11-03 | $1.50 | $1.52 | $1.46 | $1.50 | $1.50 | 70,143 |
| 2021-11-02 | $1.40 | $1.55 | $1.40 | $1.42 | $1.42 | 99,398 |
| 2021-11-01 | $1.51 | $1.51 | $1.40 | $1.42 | $1.42 | 99,398 |
| 2021-10-29 | $1.50 | $1.56 | $1.48 | $1.51 | $1.51 | 111,907 |
| 2021-10-28 | $1.63 | $1.63 | $1.48 | $1.50 | $1.50 | 160,837 |
| 2021-10-27 | $1.60 | $1.70 | $1.53 | $1.62 | $1.62 | 598,431 |
| 2021-10-26 | $1.42 | $1.42 | $1.26 | $1.35 | $1.35 | 131,914 |
| 2021-10-25 | $1.44 | $1.44 | $1.37 | $1.42 | $1.42 | 81,871 |
| 2021-10-22 | $1.55 | $1.56 | $1.45 | $1.45 | $1.45 | 80,500 |
| 2021-10-21 | $1.58 | $1.58 | $1.53 | $1.55 | $1.55 | 33,250 |
| 2021-10-20 | $2.12 | $2.12 | $1.50 | $1.55 | $1.55 | 104,946 |
| 2021-10-19 | $1.61 | $1.62 | $1.53 | $1.58 | $1.58 | 75,119 |
| 2021-10-18 | $1.53 | $1.60 | $1.53 | $1.60 | $1.60 | 35,206 |
| 2021-10-15 | $1.60 | $1.60 | $1.50 | $1.54 | $1.54 | 32,868 |
| 2021-10-14 | $1.52 | $1.66 | $1.44 | $1.55 | $1.55 | 251,010 |
| 2021-10-13 | $1.44 | $1.51 | $1.44 | $1.50 | $1.50 | 68,993 |
| 2021-10-12 | $1.60 | $1.60 | $1.43 | $1.44 | $1.44 | 46,012 |
| 2021-10-11 | $1.66 | $1.70 | $1.44 | $1.56 | $1.56 | 17,967 |
| 2021-10-08 | $1.39 | $1.50 | $1.35 | $1.43 | $1.43 | 54,982 |
| 2021-10-07 | $1.50 | $1.56 | $1.39 | $1.44 | $1.44 | 192,920 |
| 2021-10-06 | $1.06 | $1.59 | $1.06 | $1.47 | $1.47 | 216,057 |
| 2021-10-05 | $1.21 | $1.34 | $1.18 | $1.21 | $1.21 | 145,956 |
| 2021-10-04 | $1.17 | $1.24 | $1.17 | $1.21 | $1.21 | 91,625 |
| 2021-10-01 | $1.16 | $1.29 | $1.16 | $1.25 | $1.25 | 158,204 |
| 2021-09-30 | $1.06 | $1.15 | $1.03 | $1.13 | $1.13 | 225,786 |
| 2021-09-29 | $0.98 | $1.06 | $0.92 | $1.06 | $1.06 | 188,500 |
| 2021-09-28 | $0.97 | $0.98 | $0.94 | $0.94 | $0.94 | 5,348 |
| 2021-09-27 | $0.97 | $0.98 | $0.93 | $0.98 | $0.98 | 42,772 |
| 2021-09-24 | $0.95 | $1.02 | $0.95 | $0.98 | $0.98 | 24,130 |
| 2021-09-23 | $0.95 | $1.10 | $0.95 | $1.00 | $1.00 | 12,800 |
| 2021-09-22 | $0.97 | $1.07 | $0.97 | $1.00 | $1.00 | 110,166 |
| 2021-09-21 | $1.00 | $1.00 | $0.90 | $0.96 | $0.96 | 111,379 |
| 2021-09-20 | $0.98 | $1.00 | $0.95 | $1.00 | $1.00 | 137,578 |
| 2021-09-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-09-16 | $1.04 | $1.08 | $1.02 | $1.02 | $1.02 | 60,515 |
| 2021-09-15 | $0.95 | $1.04 | $0.95 | $1.00 | $1.00 | 18,689 |
| 2021-09-14 | $0.92 | $1.02 | $0.92 | $1.01 | $1.01 | 18,258 |
| 2021-09-13 | $1.03 | $1.05 | $0.92 | $0.94 | $0.94 | 68,178 |
| 2021-09-10 | $0.89 | $1.22 | $0.89 | $1.06 | $1.06 | 393,996 |
| 2021-09-09 | $0.88 | $0.90 | $0.85 | $0.87 | $0.87 | 51,935 |
| 2021-09-08 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 12,373 |
| 2021-09-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,065 |
| 2021-09-03 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 205,776 |
| 2021-09-02 | $0.88 | $0.94 | $0.88 | $0.90 | $0.90 | 28,615 |
| 2021-09-01 | $0.93 | $0.94 | $0.90 | $0.94 | $0.94 | 123,900 |
| 2021-08-31 | $0.93 | $0.94 | $0.91 | $0.91 | $0.91 | 27,485 |
| 2021-08-30 | $1.03 | $1.03 | $0.93 | $0.93 | $0.93 | 23,022 |
| 2021-08-27 | $0.95 | $1.02 | $0.90 | $0.96 | $0.96 | 167,842 |
| 2021-08-26 | $0.97 | $0.97 | $0.91 | $0.94 | $0.94 | 205,109 |
| 2021-08-25 | $1.04 | $1.04 | $0.96 | $0.97 | $0.97 | 24,650 |
| 2021-08-24 | $1.08 | $1.08 | $1.03 | $1.04 | $1.04 | 26,643 |
| 2021-08-23 | $1.20 | $1.20 | $0.99 | $1.00 | $1.00 | 13,733 |
| 2021-08-20 | $0.96 | $0.97 | $0.94 | $0.94 | $0.94 | 40,804 |
| 2021-08-19 | $0.95 | $1.01 | $0.94 | $0.97 | $0.97 | 71,942 |
| 2021-08-18 | $1.00 | $1.03 | $0.99 | $0.99 | $0.99 | 112,050 |
| 2021-08-17 | $1.05 | $1.07 | $0.96 | $0.96 | $0.96 | 65,013 |
| 2021-08-16 | $1.03 | $1.08 | $1.03 | $1.04 | $1.04 | 19,368 |
| 2021-08-13 | $1.12 | $1.13 | $1.02 | $1.08 | $1.08 | 67,124 |
| 2021-08-12 | $1.14 | $1.19 | $1.12 | $1.15 | $1.15 | 56,135 |
| 2021-08-11 | $1.10 | $1.15 | $1.10 | $1.12 | $1.12 | 46,516 |
| 2021-08-10 | $1.10 | $1.10 | $0.99 | $1.07 | $1.07 | 53,256 |
| 2021-08-09 | $1.10 | $1.13 | $1.10 | $1.10 | $1.10 | 14,088 |
| 2021-08-06 | $1.07 | $1.08 | $0.97 | $1.06 | $1.06 | 62,116 |
| 2021-08-05 | $0.88 | $1.07 | $0.88 | $1.07 | $1.07 | 34,037 |
| 2021-08-04 | $1.00 | $1.08 | $0.98 | $0.99 | $0.99 | 79,879 |
| 2021-08-03 | $1.16 | $1.30 | $0.95 | $0.97 | $0.97 | 379,155 |
| 2021-08-02 | $0.99 | $1.12 | $0.99 | $1.10 | $1.10 | 224,480 |
| 2021-07-30 | $0.90 | $0.96 | $0.80 | $0.94 | $0.94 | 467,090 |
| 2021-07-29 | $0.90 | $0.90 | $0.83 | $0.84 | $0.84 | 180,802 |
| 2021-07-28 | $0.76 | $0.92 | $0.76 | $0.89 | $0.89 | 515,491 |
| 2021-07-27 | $0.68 | $0.96 | $0.68 | $0.74 | $0.74 | 794,088 |
| 2021-07-26 | $0.40 | $0.47 | $0.39 | $0.44 | $0.44 | 505,486 |
| 2021-07-23 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 51,655 |
| 2021-07-22 | $0.30 | $0.39 | $0.30 | $0.38 | $0.38 | 44,583 |
| 2021-07-21 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 37,997 |
| 2021-07-20 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 28,500 |
| 2021-07-19 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 22,818 |
| 2021-07-16 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 102,500 |
| 2021-07-15 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 67,700 |
| 2021-07-14 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 13,338 |
| 2021-07-13 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 68,450 |
| 2021-07-12 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 77,500 |
| 2021-07-09 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 269,800 |
| 2021-07-08 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 43,590 |
| 2021-07-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-06 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 29,290 |
| 2021-07-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-07-01 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 7,500 |
| 2021-06-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2021-06-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,009 |
| 2021-06-28 | $0.26 | $0.38 | $0.26 | $0.38 | $0.38 | 112,635 |
| 2021-06-25 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 14,200 |
| 2021-06-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 11,000 |
| 2021-06-23 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 13,125 |
| 2021-06-22 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 14,000 |
| 2021-06-21 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 10,235 |
| 2021-06-18 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 92,200 |
| 2021-06-17 | $0.33 | $0.35 | $0.30 | $0.33 | $0.33 | 179,150 |
| 2021-06-16 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 178,500 |
| 2021-06-15 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 48,400 |
| 2021-06-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,500 |
| 2021-06-11 | $0.29 | $0.32 | $0.28 | $0.28 | $0.28 | 51,017 |
| 2021-06-10 | $0.29 | $0.33 | $0.27 | $0.29 | $0.29 | 65,200 |
| 2021-06-09 | $0.37 | $0.37 | $0.28 | $0.28 | $0.28 | 25,526 |
| 2021-06-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 66,500 |
| 2021-06-07 | $0.30 | $0.34 | $0.28 | $0.28 | $0.28 | 62,501 |
| 2021-06-04 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 10,800 |
| 2021-06-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-02 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 16,260 |
| 2021-06-01 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 26,400 |
| 2021-05-28 | $0.32 | $0.35 | $0.26 | $0.35 | $0.35 | 137,841 |
| 2021-05-27 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 79,075 |
| 2021-05-26 | $0.26 | $0.34 | $0.26 | $0.32 | $0.32 | 203,125 |
| 2021-05-25 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 30,000 |
| 2021-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-20 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 97,100 |
| 2021-05-19 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 6,250 |
| 2021-05-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,400 |
| 2021-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-14 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,600 |
| 2021-05-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,200 |
| 2021-05-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,400 |
| 2021-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2021-05-10 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 18,600 |
| 2021-05-07 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 16,610 |
| 2021-05-06 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 27,275 |
| 2021-05-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 13,000 |
| 2021-05-04 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 14,098 |
| 2021-05-03 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 22,900 |
| 2021-04-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 62,400 |
| 2021-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 163,200 |
| 2021-04-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2021-04-23 | $0.15 | $0.27 | $0.15 | $0.27 | $0.27 | 10,925 |
| 2021-04-22 | $0.22 | $0.28 | $0.22 | $0.27 | $0.27 | 289,110 |
| 2021-04-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,500 |
| 2021-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2021-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2021-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,655 |
| 2021-04-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 37,500 |
| 2021-04-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,070 |
| 2021-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2021-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2021-04-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2021-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2021-04-01 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 169,300 |
| 2021-03-31 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,100 |
| 2021-03-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 93 |
| 2021-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-03-26 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 9,207 |
| 2021-03-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 750 |
| 2021-03-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2021-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 250 |
| 2021-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-18 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 67,500 |
| 2021-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,500 |
| 2021-03-16 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 109,500 |
| 2021-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2021-03-11 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 42,000 |
| 2021-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2021-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 52 |
| 2021-03-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,540 |
| 2021-03-05 | $0.25 | $0.25 | $0.19 | $0.21 | $0.21 | 35,201 |
| 2021-03-04 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 26,519 |
| 2021-03-03 | $0.23 | $0.27 | $0.23 | $0.23 | $0.23 | 32,000 |
| 2021-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 450 |
| 2021-03-01 | $0.25 | $0.26 | $0.20 | $0.26 | $0.26 | 12,510 |
| 2021-02-26 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 8,580 |
| 2021-02-25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 82,232 |
| 2021-02-24 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 44,660 |
| 2021-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,907 |
| 2021-02-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-02-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-02-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,907 |
| 2021-02-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,586 |
| 2021-02-12 | $0.20 | $0.45 | $0.15 | $0.15 | $0.15 | 101,690 |
| 2021-02-11 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 55,720 |
| 2021-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-09 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 91,240 |
| 2021-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31,000 |
| 2021-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 69,400 |
| 2021-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 34,500 |
| 2021-02-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 100,000 |
| 2021-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2021-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,200 |
| 2021-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2021-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 107,000 |
| 2021-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 100,000 |
| 2021-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-01-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 555 |
| 2021-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2021-01-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,572 |
| 2021-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,084 |
| 2021-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18 |
| 2021-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,214 |
| 2020-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101,000 |
| 2020-12-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,740 |
| 2020-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,846 |
| 2020-12-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 120,166 |
| 2020-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,853 |
| 2020-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 133,000 |
| 2020-12-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 43,750 |
| 2020-12-15 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 152,400 |
| 2020-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-12-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 81,300 |
| 2020-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 90,000 |
| 2020-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100,180 |
| 2020-12-07 | $0.15 | $0.20 | $0.12 | $0.19 | $0.19 | 256,608 |
| 2020-12-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,799 |
| 2020-12-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 810 |
| 2020-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 286 |
| 2020-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,700 |
| 2020-11-24 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 5,442 |
| 2020-11-23 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2020-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-11-17 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 900 |
| 2020-11-16 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 16,542 |
| 2020-11-13 | $0.11 | $0.11 | $0.01 | $0.01 | $0.01 | 33,479 |
| 2020-11-12 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 17,100 |
| 2020-11-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2020-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 21,000 |
| 2020-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,999 |
| 2020-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,055 |
| 2020-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,672 |
| 2020-10-12 | $0.20 | $0.25 | $0.11 | $0.15 | $0.15 | 76,550 |
| 2020-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2020-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-02 | $0.19 | $0.19 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2020-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2020-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2020-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 278 |
| 2020-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2020-09-15 | $0.07 | $0.20 | $0.06 | $0.08 | $0.08 | 20,101 |
| 2020-09-14 | $0.08 | $0.15 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,760 |
| 2020-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2020-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-02 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 5,150 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,850 |
| 2020-08-28 | $0.25 | $0.25 | $0.06 | $0.06 | $0.06 | 1,518 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,830 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,999 |
| 2020-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2020-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-06 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 151,488 |
| 2020-08-05 | $0.07 | $0.15 | $0.07 | $0.10 | $0.10 | 87,650 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 185,051 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-07-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 211,000 |
| 2020-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137,200 |
| 2020-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2020-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,000 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,000 |
| 2020-06-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 41,000 |
| 2020-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,699 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,400 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123,000 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2020-06-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,043 |
| 2020-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-06-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 100,000 |
| 2020-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-06-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,000 |
| 2020-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2020-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2020-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 165 |
| 2020-05-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-05-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,200 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,666 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,676 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,300 |
| 2020-04-16 | $0.03 | $0.20 | $0.03 | $0.20 | $0.20 | 23,700 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2020-04-03 | $0.03 | $0.20 | $0.03 | $0.03 | $0.03 | 101,000 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,030 |
| 2020-03-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,300 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,120 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-03-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 107,003 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,200 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-11-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,800 |
| 2019-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,860 |
| 2019-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2019-11-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,014 |
| 2019-11-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 48,245 |
| 2019-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,278 |
| 2019-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,150 |
| 2019-09-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,850 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,140 |
| 2019-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,780 |
| 2019-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2019-08-26 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 9,500 |
| 2019-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2019-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2019-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2019-08-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,000 |
| 2019-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 645 |
| 2019-08-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,718 |
| 2019-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,005 |
| 2019-07-30 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 73,983 |
| 2019-07-23 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 8,005 |
| 2019-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,343 |
| 2019-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150,025 |
| 2019-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 86,402 |
| 2019-07-15 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2019-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2019-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,950 |
| 2019-07-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2019-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,500 |
| 2019-07-02 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 10,875 |
| 2019-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26,359 |
| 2019-06-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 18,700 |
| 2019-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,000 |
| 2019-06-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,000 |
| 2019-06-17 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 2,100 |
| 2019-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,950 |
| 2019-06-13 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 23,200 |
| 2019-06-11 | $0.22 | $0.30 | $0.22 | $0.26 | $0.26 | 50,050 |
| 2019-06-10 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2019-06-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2019-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2019-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2019-06-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2019-05-31 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,650 |
| 2019-05-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17,500 |
| 2019-05-29 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 11,800 |
| 2019-05-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,600 |
| 2019-05-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2019-05-23 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 733 |
| 2019-05-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12,700 |
| 2019-05-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 950 |
| 2019-05-14 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 3,500 |
| 2019-05-13 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2019-05-10 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 3,762 |
| 2019-05-09 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 3,700 |
| 2019-05-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,000 |
| 2019-05-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2019-05-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2019-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2019-05-01 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 17,700 |
| 2019-04-30 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 12,100 |
| 2019-04-29 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 9,900 |
| 2019-04-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,700 |
| 2019-04-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9,700 |
| 2019-04-24 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 4,500 |
| 2019-04-23 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 7,300 |
| 2019-04-22 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 13,400 |
| 2019-04-18 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 8,350 |
| 2019-04-17 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 8,200 |
| 2019-04-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,000 |