PotNetwork Holdings Inc (POTN) Exchange: PINK
Data as of June 20, 2025
$0.00 ($0.00) 0.00%
PotNetwork Holdings Inc - Daily Information
Click for more stock information on PotNetwork Holdings Inc.| Daily Information | Data |
|---|---|
| Date | June 20, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in PotNetwork Holdings Inc (POTN)
Key People PotNetwork Holdings Inc
| Employee | Position |
|---|---|
| Gary L. Blum | Chairman |
| Lee Lefkowitz | President, Chief Executive Officer & Director |
| Murugan Venkatachalam | Chief Financial & Accounting Officer |
| Richard E. Goulding | Chief Medical Officer |
| Lee Lefkowitz | President, CEO, CFO & Director |
Historical Stock Data for PotNetwork Holdings Inc (POTN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348,301 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,233 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,760 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,145 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,005 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,646 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,100 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,422 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,825 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,613 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,402 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276,841 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,720 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,600 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 784,603 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,735 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,583 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 524,194 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,209 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,893 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,340 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,501 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,176 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,165 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,648 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,880 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,461 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,185 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,334 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,031 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,156 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,504,475 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,800 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,070 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,546 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,043 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,750 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,757 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,508 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,840 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,840 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,611 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,800 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 960 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 491,131 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,101 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,959 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,005 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,150 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,097 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,250 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,365 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,816 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,850 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,326 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,154 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,124 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,901 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,130 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,382 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,601 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,680 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,150 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,602 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,119 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,501 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,718 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,561 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,835 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 709,169 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,619,694 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 796,665 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,170,996 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,142 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,018,382 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,130 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 458,256 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,090 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 721,942 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,535 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,895 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,111,196 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,000 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,324 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,070 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,191 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 346,125 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,877 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 917,566 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,158 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,506 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,670 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,175 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,000 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,600 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,732 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 359,015 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,663 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,950 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343,568 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,872 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,387 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,059 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,286 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,723 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,432 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,050 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,257 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,908 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,100 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,250 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,599 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,000 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,126 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,712 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,735 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,730 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,400 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,200 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 865,001 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,070 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,720 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,770 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,932 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277,622 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,408 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,929 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,233 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,800 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,569 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 772 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,945 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,465 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,557 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 571,206 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,335 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,506 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,250 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,600 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,800 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,200 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,232 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,257 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,195 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,007 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 647 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,852 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,160 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,011,046 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,401 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,400 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 855 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 824,730 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,259 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,419 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,208 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,249 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,805 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,833 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,060 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,453 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,822 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,636 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,147 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,036 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,374 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,330 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,550 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356,476 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,835 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,918 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,850 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,800 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,185 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,600 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,040 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,107 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,200 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,400 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299,208 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,067 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,230 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 413,785 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 548,804 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,610 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,964 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,100 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,600 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,256 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,563 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,625 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,501 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 437 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,800 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,059 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,850 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,518 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,700 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,200 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,314 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,078 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 427,719 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,672 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,678 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,455 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,233 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,401 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,699 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,950 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,074 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,165 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,100 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,307 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,568 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,070 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,030 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,950 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,110 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,425 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337,741 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,561 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,702 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,694 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 398,136 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,815 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,273 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,425 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,200 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,350 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,913 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,795 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,268 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,018 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,658 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,019 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,510 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,127 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,326,896 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,492 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,624 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,237,287 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,237,287 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,969 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,515 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,950 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,051,792 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,868 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,211 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,861 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,264 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,723 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,000 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,011 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428,088 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,172,110 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,599 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,305 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,348 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,137,595 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,301,227 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,560 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,190 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,306 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 416,102 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,958 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,450 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,575 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,425 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,920 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,902 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,921 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,425 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680,690 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,750 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,839 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,849 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,828 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,485 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555,150 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,853 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,275 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 484,026 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 484,026 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 468,760 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,982 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,030 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,900 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,879 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,582 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,814 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,990 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,300 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,273 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 927,876 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,223,063 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,144,676 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,092,429 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,508,124 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,437,413 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,901,101 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,840,250 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,259,625 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,750 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 691,489 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,002,349 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283,615 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525,848 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262,217 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,017,530 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,091 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 975,321 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 921,124 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,830 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 513,430 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357,453 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 366,229 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415,865 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,841 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,706 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,056 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,839 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 645,447 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 446,439 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,112,077 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,036,927 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,994 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,275 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,029 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,338 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,195 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,567 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 403,114 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,640 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,989 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,649 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,649 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,600 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,311 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 394,584 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 427,555 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,777 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,207 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 439,619 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,156,051 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,164,651 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,810 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,275 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,080 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,955 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,606 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,922 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 869,239 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 583,488 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,925 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,725 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,397 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 783,621 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 604,215 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,448 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,564,256 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,705,967 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,161,992 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 852,536 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351,375 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,451 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,209 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 484,685 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283,987 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,757 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,556,403 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,556 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 735,093 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,116 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 585,304 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,970 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,105 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 469,157 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,972 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 284,494 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294,702 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443,617 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,045,031 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,985 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,278 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,182 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,101 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 690,869 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,440,274 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,296 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374,193 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,121 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,593 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,211,942 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,490,926 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,473,260 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,289 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,925 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,423,535 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 943,214 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362,477 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 979,259 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 811,811 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 553,088 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,231,126 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238,793 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 860,656 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 672,281 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,042 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,990,980 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,086,432 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,443,815 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 964,132 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,712,116 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 755,288 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 593,262 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,195 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,441 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 665,704 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,898 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,604 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,229,015 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,868 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,322 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,306 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,350 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,176 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 444,363 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368,602 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,186 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,290 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,652 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,441 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 541,692 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256,109 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293,980 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,811 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291,535 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 864,879 |
| 2021-06-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 731,729 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,029 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,416,571 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,530,768 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,092,655 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 995,821 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,305,491 |
| 2021-05-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,836,311 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,239 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,515,910 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,016,844 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,693,801 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 903,209 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 512,844 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,450,226 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 825,840 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,509,550 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150,084 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,812,573 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,128,097 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,476 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 481,419 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 731,337 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,103,309 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,218,186 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,399,550 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,445,797 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,676,529 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,586,599 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,079,421 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466,500 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,675 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,196 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,969,428 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,230,427 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,974,949 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,958,469 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 952,505 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 672,133 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,286,303 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 639,590 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,593,871 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,032,356 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,718,119 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,991,071 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,081,997 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,365,791 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,217,731 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,034,710 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,429,989 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,498,873 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,582,740 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,613,526 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,093,683 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,982,417 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,808,570 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,763,383 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,936,645 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,599,592 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,299,321 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,420,748 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,178,599 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,421,757 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,486,794 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,051,964 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,266,342 |
| 2021-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,814,878 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,926,657 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,981,878 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,364,819 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,668,341 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,668,341 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,195,955 |
| 2021-02-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,667,781 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,667,781 |
| 2021-02-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,231,338 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,035,357 |
| 2021-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,257,255 |
| 2021-02-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,899,047 |
| 2021-02-11 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 29,834,004 |
| 2021-02-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,191,056 |
| 2021-02-09 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 23,191,056 |
| 2021-02-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 47,116,483 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,439,104 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,440,156 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,639,382 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,541,533 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,544,502 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,517,076 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,519,735 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,644,252 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,502,918 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,015,061 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,105,483 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,850,835 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,795,291 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,376,651 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,268,919 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,789,171 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,005,765 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,341,644 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,039,782 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,488,215 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,286,313 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,342,981 |
| 2021-01-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,036,407 |
| 2021-01-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,953,586 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,922,837 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,908,050 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,792,071 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,581,194 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,482,237 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,362,417 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,995,257 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,305,605 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,913,206 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,705,063 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,829,680 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,706,032 |
| 2020-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,339,824 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,348,349 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,371,111 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,210,012 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,148,020 |
| 2020-12-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,106,067 |
| 2020-12-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,716,039 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,914,536 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200,263 |
| 2020-12-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,279,118 |
| 2020-11-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,240,133 |
| 2020-11-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 211,943 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447,259 |
| 2020-11-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,121,738 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,355,013 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,729,340 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,634,481 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,940,420 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,841,351 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 599,736 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,412 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,608,188 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 668,942 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,590,101 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,852,878 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,694,181 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,560,435 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,448,646 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,698,749 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,771,318 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,629,085 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,199,875 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 399,085 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 622,820 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 712,993 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544,332 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 887,954 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,771 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 807,848 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,394 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,183,620 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,297,403 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,155,642 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 697,814 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,895 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 774,500 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 678,557 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,530 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,923 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 535,054 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,796 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 498,260 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 592,934 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 419,872 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 696,345 |
| 2020-09-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 839,704 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 491,159 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 616,168 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,791 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,018 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503,854 |
| 2020-09-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 294,575 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,377 |
| 2020-09-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 485,358 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 619,198 |
| 2020-09-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,446,625 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,916 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,029,493 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 403,941 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469,134 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,383,012 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,136,588 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 826,172 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,274,033 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560,553 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 437,923 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 474,475 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 601,712 |
| 2020-08-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 869,568 |
| 2020-08-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 626,257 |
| 2020-08-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 590,293 |
| 2020-08-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 291,221 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,065,905 |
| 2020-08-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 421,902 |
| 2020-08-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 421,902 |
| 2020-08-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 252,899 |
| 2020-08-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 866,853 |
| 2020-08-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 391,129 |
| 2020-08-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 447,904 |
| 2020-08-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,260,063 |
| 2020-08-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 833,023 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 594,658 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 953,059 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,434,731 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 723,981 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,266,350 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,235,898 |
| 2020-07-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,833,426 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001,583 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 589,075 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,212 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 570,819 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 567,989 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 564,525 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,771,900 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,409,800 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,451,400 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560,000 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 574,200 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 737,200 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 695,800 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,191,600 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 407,400 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 587,400 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 905,500 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 691,800 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 924,800 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 585,141 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,548,213 |
| 2020-06-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 901,286 |
| 2020-06-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,470,519 |
| 2020-06-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 622,221 |
| 2020-06-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,201,432 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416,332 |
| 2020-06-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,457,905 |
| 2020-06-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 545,052 |
| 2020-06-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 399,207 |
| 2020-06-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,539,377 |
| 2020-06-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 787,652 |
| 2020-06-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,331,626 |
| 2020-06-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,345,104 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200,878 |
| 2020-06-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 495,808 |
| 2020-06-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,102,240 |
| 2020-06-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 822,788 |
| 2020-06-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 528,064 |
| 2020-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 622,984 |
| 2020-06-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,406,548 |
| 2020-05-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,832,309 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,275,183 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,357,040 |
| 2020-05-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,694,011 |
| 2020-05-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,820,059 |
| 2020-05-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,563,899 |
| 2020-05-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,077,344 |
| 2020-05-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,966,601 |
| 2020-05-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,349,061 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,538,634 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 630,281 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 929,270 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,331,449 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,024,861 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 711,500 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,388 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,280,304 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 715,189 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,126,358 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,164,363 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,896,992 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,852,787 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480,846 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,594,041 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,917,584 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 782,213 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541,437 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,053,700 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,495,617 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,735,753 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 889,131 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,229,456 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,277,449 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,408,988 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,070,677 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,491,301 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,792,601 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,609,571 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,550,799 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 521,451 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050,933 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 660,886 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,085,313 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,058,884 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,357,341 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,873,388 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,359,612 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,242,982 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,796,246 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,587,998 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,923,202 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,438,892 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,355,097 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 924,522 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,879,332 |
| 2020-03-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,286,027 |
| 2020-03-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,522,304 |
| 2020-03-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,374,680 |
| 2020-03-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,487,448 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,187,032 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 867,851 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,129,282 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,471,420 |
| 2020-02-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,122,638 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,139,049 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 904,796 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,628,281 |
| 2020-02-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,561,318 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 597,022 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 313,128 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 486,046 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 972,754 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,641,437 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 988,398 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 865,383 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 830,565 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,294,002 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 347,735 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 942,022 |
| 2020-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 394,108 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 926,739 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,115,393 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,633,474 |
| 2020-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 642,276 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 456,982 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,073,890 |
| 2020-01-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,021,890 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,210,152 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,211,854 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,146,228 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,785,688 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,026,308 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,318,438 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,340,632 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,032,232 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,181,888 |
| 2020-01-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,122,879 |
| 2020-01-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,295,870 |
| 2020-01-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,746,683 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 806,522 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,767,392 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,867,358 |
| 2020-01-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,216,695 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,394,804 |
| 2019-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,457,455 |
| 2019-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,857,408 |
| 2019-12-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,306,966 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 348,964 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,568,724 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 690,039 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 637,980 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 933,208 |
| 2019-12-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 749,463 |
| 2019-12-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,853,417 |
| 2019-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,107,155 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,039,093 |
| 2019-12-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,619,423 |
| 2019-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,836,228 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,174,761 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 867,383 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 560,042 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,540,280 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,074,753 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 741,935 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 336,466 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,822,274 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,617,509 |
| 2019-11-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,714,254 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,131,660 |
| 2019-11-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 880,606 |
| 2019-11-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,007,199 |
| 2019-11-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,512,586 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,023,820 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 947,465 |
| 2019-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,514,312 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,464,976 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 582,437 |
| 2019-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 390,379 |
| 2019-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 787,329 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,548,959 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 949,064 |
| 2019-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 968,482 |
| 2019-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,083,226 |
| 2019-11-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,038,521 |
| 2019-10-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,676,469 |
| 2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,542,818 |
| 2019-10-29 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 12,155,521 |
| 2019-10-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,275,731 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,836,759 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,806,020 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 905,059 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 721,086 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 572,368 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 559,623 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 840,885 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 767,761 |
| 2019-10-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,695,956 |
| 2019-10-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,292,809 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,048,971 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,708,296 |
| 2019-10-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,150,949 |
| 2019-10-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,031,121 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,577,428 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,506,090 |
| 2019-10-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,396,154 |
| 2019-10-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,832,377 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,358,813 |
| 2019-09-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,074,553 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 470,718 |
| 2019-09-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,344,147 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 821,788 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 998,110 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,129,180 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,069,269 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,061,584 |
| 2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,334,114 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,852,230 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,218,839 |
| 2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 813,501 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,150,252 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,814,164 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,289,705 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,389,220 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,437,461 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,596,876 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,802,167 |
| 2019-09-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,923,124 |
| 2019-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 732,104 |
| 2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,258,514 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,289,598 |
| 2019-08-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,406,053 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,392,663 |
| 2019-08-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,889,734 |
| 2019-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,706,687 |
| 2019-08-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,775,708 |
| 2019-08-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,504,218 |
| 2019-08-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,137,546 |
| 2019-08-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,900,781 |
| 2019-08-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,633,891 |
| 2019-08-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,363,243 |
| 2019-08-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,722,998 |
| 2019-08-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,399,002 |
| 2019-08-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,003,183 |
| 2019-08-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,478,319 |
| 2019-08-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,898,836 |
| 2019-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,053,807 |
| 2019-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,465,510 |
| 2019-08-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,290,434 |
| 2019-08-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,674,791 |
| 2019-07-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,858,860 |
| 2019-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,687,583 |
| 2019-07-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,057,227 |
| 2019-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,230,181 |
| 2019-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,571,133 |
| 2019-07-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,831,459 |
| 2019-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,130,315 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,249,266 |
| 2019-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,989,679 |
| 2019-07-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,779,468 |
| 2019-07-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 8,967,154 |
| 2019-07-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,175,333 |
| 2019-07-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,898,602 |
| 2019-07-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,761,724 |
| 2019-07-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 12,319,280 |
| 2019-07-10 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 6,259,951 |
| 2019-07-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 14,075,778 |
| 2019-07-08 | $0.08 | $0.12 | $0.07 | $0.10 | $0.10 | 28,636,600 |
| 2019-07-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,682,955 |
| 2019-07-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,108,045 |
| 2019-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,582,183 |
| 2019-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 844,465 |
| 2019-06-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,682,607 |
| 2019-06-27 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 9,816,166 |
| 2019-06-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,066,001 |
| 2019-06-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,431,480 |
| 2019-06-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,959,029 |
| 2019-06-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,478,187 |
| 2019-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,488,563 |
| 2019-06-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,486,679 |
| 2019-06-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,971,966 |
| 2019-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,955,759 |
| 2019-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,128,583 |
| 2019-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,964,326 |
| 2019-06-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,013,759 |
| 2019-06-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,263,132 |
| 2019-06-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,862,355 |
| 2019-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,558,250 |
| 2019-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,789,792 |
| 2019-06-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,193,066 |
| 2019-06-04 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 13,321,681 |
| 2019-06-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,857,502 |
| 2019-05-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,845,018 |
| 2019-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,121,045 |
| 2019-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,368,333 |
| 2019-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,211,157 |
| 2019-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,241,665 |
| 2019-05-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,464,577 |
| 2019-05-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 13,510,075 |
| 2019-05-21 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 4,178,858 |
| 2019-05-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,261,907 |
| 2019-05-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,404,886 |
| 2019-05-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,312,499 |
| 2019-05-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,905,260 |
| 2019-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,926,246 |
| 2019-05-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,374,722 |
| 2019-05-10 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 7,570,638 |
| 2019-05-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,750,360 |
| 2019-05-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,257,834 |
| 2019-05-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 6,117,080 |
| 2019-05-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,596,169 |
| 2019-05-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,364,389 |
| 2019-05-02 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 3,357,730 |
| 2019-05-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,704,768 |
| 2019-04-30 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 5,674,208 |
| 2019-04-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,466,359 |
| 2019-04-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,768,599 |
| 2019-04-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,831,254 |
| 2019-04-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,370,325 |
| 2019-04-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 3,069,658 |
| 2019-04-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,219,024 |
| 2019-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,411,945 |
| 2019-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,355,248 |
| 2019-04-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,990,941 |
| 2019-04-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 3,097,808 |
| 2019-04-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,517,990 |
| 2019-04-11 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 16,242,390 |
| 2019-04-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,317,589 |
| 2019-04-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,403,517 |
| 2019-04-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,647,291 |
| 2019-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,326,274 |
| 2019-04-04 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 3,815,542 |
| 2019-04-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,058,584 |
| 2019-04-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,733,251 |
| 2019-04-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,039,515 |
| 2019-03-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,745,609 |
| 2019-03-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,416,804 |
| 2019-03-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,554,653 |
| 2019-03-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,824,154 |
| 2019-03-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,215,400 |
| 2019-03-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,562,180 |
| 2019-03-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,830,236 |
| 2019-03-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,521,312 |
| 2019-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,840,148 |
| 2019-03-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 4,632,855 |
| 2019-03-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,843,019 |
| 2019-03-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,922,241 |
| 2019-03-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 2,817,382 |
| 2019-03-12 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 5,958,005 |
| 2019-03-11 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 9,885,482 |
| 2019-03-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,567,614 |
| 2019-03-07 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 2,038,084 |
| 2019-03-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,280,116 |
| 2019-03-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,660,164 |
| 2019-03-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,430,504 |
| 2019-03-01 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 3,169,731 |
| 2019-02-28 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 6,290,341 |
| 2019-02-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,241,936 |
| 2019-02-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,427,903 |
| 2019-02-25 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 4,001,255 |
| 2019-02-22 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 8,461,285 |
| 2019-02-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,346,455 |
| 2019-02-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 3,736,123 |
| 2019-02-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,196,098 |
| 2019-02-15 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 9,240,585 |
| 2019-02-14 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 4,157,520 |
| 2019-02-13 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 16,648,015 |
| 2019-02-12 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 8,959,491 |
| 2019-02-11 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 8,910,714 |
| 2019-02-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 4,756,210 |
| 2019-02-07 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 7,374,696 |
| 2019-02-06 | $0.17 | $0.21 | $0.15 | $0.16 | $0.16 | 34,004,895 |
| 2019-02-05 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 29,507,750 |
| 2019-02-04 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 8,930,445 |
| 2019-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,043,602 |
| 2019-01-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,929,821 |
| 2019-01-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,322,871 |
| 2019-01-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,361,124 |
| 2019-01-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,991,295 |
| 2019-01-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,206,273 |
| 2019-01-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,504,097 |
| 2019-01-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,952,074 |
| 2019-01-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,293,170 |
| 2019-01-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,765,814 |
| 2019-01-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,020,659 |
| 2019-01-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,665,676 |
| 2019-01-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 3,654,702 |
| 2019-01-14 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 8,514,525 |
| 2019-01-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,684,497 |
| 2019-01-10 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 3,949,979 |
| 2019-01-09 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 3,815,708 |
| 2019-01-08 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 4,486,835 |
| 2019-01-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,301,009 |
| 2019-01-04 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 7,083,003 |
| 2019-01-03 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 13,725,541 |
| 2019-01-02 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 6,169,142 |
| 2018-12-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,451,963 |
| 2018-12-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,360,982 |
| 2018-12-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,304,504 |
| 2018-12-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,715,457 |
| 2018-12-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,684,270 |
| 2018-12-21 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 3,890,593 |
| 2018-12-20 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 4,039,359 |
| 2018-12-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,265,593 |
| 2018-12-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,416,083 |
| 2018-12-17 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 2,641,273 |
| 2018-12-14 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 4,378,618 |
| 2018-12-13 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 5,975,043 |
| 2018-12-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,336,271 |
| 2018-12-11 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 5,836,644 |
| 2018-12-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,318,972 |
| 2018-12-07 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 7,079,980 |
| 2018-12-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,051,625 |
| 2018-12-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,386,212 |
| 2018-12-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,317,906 |
| 2018-11-30 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,324,736 |
| 2018-11-29 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 5,433,891 |
| 2018-11-28 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 4,420,774 |
| 2018-11-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,853,933 |
| 2018-11-26 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 2,412,316 |
| 2018-11-23 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 1,156,855 |
| 2018-11-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 4,589,427 |
| 2018-11-20 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 4,642,630 |
| 2018-11-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,462,692 |
| 2018-11-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 2,119,297 |
| 2018-11-15 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 1,679,099 |
| 2018-11-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,638,449 |
| 2018-11-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,587,467 |
| 2018-11-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,132,157 |
| 2018-11-09 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 1,920,852 |
| 2018-11-08 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,966,642 |
| 2018-11-07 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 2,338,178 |
| 2018-11-06 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 1,445,667 |
| 2018-11-05 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,465,523 |
| 2018-11-02 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 6,096,392 |
| 2018-11-01 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 2,723,681 |
| 2018-10-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 853,781 |
| 2018-10-30 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 2,043,985 |
| 2018-10-29 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 2,737,306 |
| 2018-10-26 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 2,404,772 |
| 2018-10-25 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 1,833,543 |
| 2018-10-24 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 2,526,151 |
| 2018-10-23 | $0.21 | $0.26 | $0.20 | $0.24 | $0.24 | 7,310,111 |
| 2018-10-22 | $0.23 | $0.25 | $0.20 | $0.21 | $0.21 | 3,333,963 |
| 2018-10-19 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 2,538,815 |
| 2018-10-18 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 5,759,690 |
| 2018-10-17 | $0.25 | $0.26 | $0.21 | $0.23 | $0.23 | 6,758,957 |
| 2018-10-16 | $0.31 | $0.34 | $0.26 | $0.27 | $0.27 | 15,979,435 |
| 2018-10-15 | $0.19 | $0.29 | $0.18 | $0.28 | $0.28 | 18,392,908 |
| 2018-10-12 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,682,504 |
| 2018-10-11 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 1,692,081 |
| 2018-10-10 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,948,336 |
| 2018-10-09 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 2,528,008 |
| 2018-10-08 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 6,828,189 |
| 2018-10-05 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 3,309,838 |
| 2018-10-04 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 3,916,347 |
| 2018-10-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 2,701,141 |
| 2018-10-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 2,440,332 |
| 2018-10-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,663,672 |
| 2018-09-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,040,638 |
| 2018-09-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,608,984 |
| 2018-09-26 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 1,351,010 |
| 2018-09-25 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 1,571,712 |
| 2018-09-24 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 1,842,484 |
| 2018-09-21 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 2,646,542 |
| 2018-09-20 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 2,787,707 |
| 2018-09-19 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 3,560,055 |
| 2018-09-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 3,093,233 |
| 2018-09-17 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 4,644,766 |
| 2018-09-14 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 3,333,429 |
| 2018-09-13 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 1,387,042 |
| 2018-09-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 3,106,065 |
| 2018-09-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,433,496 |
| 2018-09-10 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 2,250,851 |
| 2018-09-07 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 1,313,718 |
| 2018-09-06 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 1,212,397 |
| 2018-09-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,134,781 |
| 2018-09-04 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 2,981,577 |
| 2018-08-31 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 2,175,204 |
| 2018-08-30 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 2,506,539 |
| 2018-08-29 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 3,409,630 |
| 2018-08-28 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 3,333,274 |
| 2018-08-27 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 4,475,632 |
| 2018-08-24 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 3,635,867 |
| 2018-08-23 | $0.28 | $0.32 | $0.27 | $0.29 | $0.29 | 10,228,106 |
| 2018-08-22 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,919,794 |
| 2018-08-21 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 2,395,659 |
| 2018-08-20 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 2,518,858 |
| 2018-08-17 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 2,494,127 |
| 2018-08-16 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 1,669,233 |
| 2018-08-15 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 3,750,125 |
| 2018-08-14 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 1,501,459 |
| 2018-08-13 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 2,862,678 |
| 2018-08-10 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 1,856,746 |
| 2018-08-09 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 2,179,295 |
| 2018-08-08 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 3,920,672 |
| 2018-08-07 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 785,934 |
| 2018-08-06 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 891,131 |
| 2018-08-03 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 779,602 |
| 2018-08-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 841,204 |
| 2018-08-01 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 989,347 |
| 2018-07-31 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 1,516,811 |
| 2018-07-30 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 2,584,018 |
| 2018-07-27 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 3,235,161 |
| 2018-07-26 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 2,923,246 |
| 2018-07-25 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 5,911,045 |
| 2018-07-24 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 4,140,153 |
| 2018-07-23 | $0.27 | $0.28 | $0.22 | $0.28 | $0.28 | 7,828,399 |
| 2018-07-20 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 939,678 |
| 2018-07-19 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 717,033 |
| 2018-07-18 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 792,445 |
| 2018-07-17 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 1,292,596 |
| 2018-07-16 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 2,007,425 |
| 2018-07-13 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 481,174 |
| 2018-07-12 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 1,792,402 |
| 2018-07-11 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 2,965,765 |
| 2018-07-10 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 1,234,390 |
| 2018-07-09 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 1,155,569 |
| 2018-07-06 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,245,904 |
| 2018-07-05 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 913,412 |
| 2018-07-03 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 671,980 |
| 2018-07-02 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 1,258,638 |
| 2018-06-29 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 998,064 |
| 2018-06-28 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 1,581,174 |
| 2018-06-27 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 1,654,669 |
| 2018-06-26 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 1,733,609 |
| 2018-06-25 | $0.37 | $0.38 | $0.33 | $0.34 | $0.34 | 2,144,955 |
| 2018-06-22 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 1,808,341 |
| 2018-06-21 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 2,465,334 |
| 2018-06-20 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 4,015,421 |
| 2018-06-19 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 6,978,193 |
| 2018-06-18 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 4,546,104 |
| 2018-06-15 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 868,824 |
| 2018-06-14 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 2,484,188 |
| 2018-06-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,021,720 |
| 2018-06-12 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 1,822,871 |
| 2018-06-11 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 2,035,451 |
| 2018-06-08 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 2,418,462 |
| 2018-06-07 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 2,988,780 |
| 2018-06-06 | $0.30 | $0.34 | $0.29 | $0.34 | $0.34 | 6,001,292 |
| 2018-06-05 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 6,169,299 |
| 2018-06-04 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 4,187,667 |
| 2018-06-01 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 4,918,791 |
| 2018-05-31 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 1,540,038 |
| 2018-05-30 | $0.40 | $0.42 | $0.36 | $0.39 | $0.39 | 7,590,187 |
| 2018-05-29 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 7,137,455 |
| 2018-05-25 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 2,266,078 |
| 2018-05-24 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,042,095 |
| 2018-05-23 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 3,280,473 |
| 2018-05-22 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 2,676,003 |
| 2018-05-21 | $0.31 | $0.34 | $0.29 | $0.32 | $0.32 | 4,426,489 |
| 2018-05-18 | $0.36 | $0.37 | $0.30 | $0.31 | $0.31 | 7,456,055 |
| 2018-05-17 | $0.30 | $0.35 | $0.29 | $0.35 | $0.35 | 12,346,440 |
| 2018-05-16 | $0.26 | $0.30 | $0.25 | $0.29 | $0.29 | 9,398,094 |
| 2018-05-15 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 5,078,437 |
| 2018-05-14 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 2,615,930 |
| 2018-05-11 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 2,114,906 |
| 2018-05-10 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 2,538,551 |
| 2018-05-09 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 4,696,783 |
| 2018-05-08 | $0.20 | $0.26 | $0.19 | $0.24 | $0.24 | 16,874,007 |
| 2018-05-07 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 10,365,709 |
| 2018-05-04 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 10,259,168 |
| 2018-05-03 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 5,837,857 |
| 2018-05-02 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 2,245,601 |
| 2018-05-01 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 2,462,827 |
| 2018-04-30 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 2,734,287 |
| 2018-04-27 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 4,023,996 |
| 2018-04-26 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 5,908,170 |
| 2018-04-25 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 4,685,924 |
| 2018-04-24 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 1,977,951 |
| 2018-04-23 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 3,769,436 |
| 2018-04-20 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,755,724 |
| 2018-04-19 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 3,658,686 |
| 2018-04-18 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 3,777,174 |
| 2018-04-17 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 2,880,469 |
| 2018-04-16 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 5,556,842 |
| 2018-04-13 | $0.33 | $0.38 | $0.32 | $0.36 | $0.36 | 5,698,250 |
| 2018-04-12 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 2,097,645 |
| 2018-04-11 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 2,502,784 |
| 2018-04-10 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 3,223,106 |
| 2018-04-09 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 2,854,239 |
| 2018-04-06 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 3,332,385 |
| 2018-04-05 | $0.37 | $0.41 | $0.36 | $0.40 | $0.40 | 6,135,390 |
| 2018-04-04 | $0.40 | $0.40 | $0.34 | $0.36 | $0.36 | 4,938,928 |
| 2018-04-03 | $0.34 | $0.40 | $0.33 | $0.40 | $0.40 | 11,387,649 |
| 2018-04-02 | $0.32 | $0.34 | $0.28 | $0.29 | $0.29 | 7,656,300 |
| 2018-03-29 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 2,633,315 |
| 2018-03-28 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 2,535,126 |
| 2018-03-27 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 2,348,380 |
| 2018-03-26 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 2,731,873 |
| 2018-03-23 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,543,288 |
| 2018-03-22 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 1,461,876 |
| 2018-03-21 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 2,855,507 |
| 2018-03-20 | $0.35 | $0.40 | $0.33 | $0.39 | $0.39 | 6,767,466 |
| 2018-03-19 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 3,807,510 |
| 2018-03-16 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 3,203,137 |
| 2018-03-15 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 3,378,582 |
| 2018-03-14 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 2,282,352 |
| 2018-03-13 | $0.42 | $0.43 | $0.38 | $0.40 | $0.40 | 4,988,843 |
| 2018-03-12 | $0.41 | $0.42 | $0.38 | $0.42 | $0.42 | 5,448,887 |
| 2018-03-09 | $0.41 | $0.45 | $0.39 | $0.42 | $0.42 | 7,638,166 |
| 2018-03-08 | $0.39 | $0.40 | $0.35 | $0.39 | $0.39 | 8,123,206 |
| 2018-03-07 | $0.44 | $0.45 | $0.39 | $0.40 | $0.40 | 9,226,836 |
| 2018-03-06 | $0.36 | $0.43 | $0.35 | $0.42 | $0.42 | 14,713,216 |
| 2018-03-05 | $0.39 | $0.39 | $0.31 | $0.34 | $0.34 | 25,660,509 |
| 2018-03-02 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 8,333,455 |
| 2018-03-01 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 5,113,771 |
| 2018-02-28 | $0.48 | $0.48 | $0.43 | $0.46 | $0.46 | 10,817,564 |
| 2018-02-27 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 5,462,119 |
| 2018-02-26 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 4,968,596 |
| 2018-02-23 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 4,350,778 |
| 2018-02-22 | $0.53 | $0.59 | $0.52 | $0.56 | $0.56 | 8,968,591 |
| 2018-02-21 | $0.54 | $0.55 | $0.48 | $0.50 | $0.50 | 10,260,299 |
| 2018-02-20 | $0.59 | $0.60 | $0.54 | $0.56 | $0.56 | 4,387,192 |
| 2018-02-16 | $0.60 | $0.61 | $0.55 | $0.59 | $0.59 | 6,456,924 |
| 2018-02-15 | $0.65 | $0.68 | $0.58 | $0.61 | $0.61 | 10,385,489 |
| 2018-02-14 | $0.66 | $0.74 | $0.55 | $0.62 | $0.62 | 23,566,086 |
| 2018-02-13 | $0.57 | $0.69 | $0.54 | $0.65 | $0.65 | 28,657,157 |
| 2018-02-12 | $0.47 | $0.51 | $0.46 | $0.48 | $0.48 | 7,136,599 |
| 2018-02-09 | $0.46 | $0.47 | $0.39 | $0.45 | $0.45 | 8,963,041 |
| 2018-02-08 | $0.51 | $0.52 | $0.46 | $0.47 | $0.47 | 4,655,484 |
| 2018-02-07 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 5,355,176 |
| 2018-02-06 | $0.45 | $0.51 | $0.43 | $0.49 | $0.49 | 8,074,057 |
| 2018-02-05 | $0.50 | $0.57 | $0.45 | $0.51 | $0.51 | 13,333,784 |
| 2018-02-02 | $0.39 | $0.54 | $0.32 | $0.53 | $0.53 | 36,684,260 |
| 2018-02-01 | $0.64 | $0.64 | $0.38 | $0.42 | $0.42 | 39,663,541 |
| 2018-01-31 | $0.80 | $0.80 | $0.61 | $0.63 | $0.63 | 13,307,708 |
| 2018-01-30 | $0.81 | $0.81 | $0.63 | $0.74 | $0.74 | 17,224,303 |
| 2018-01-29 | $0.81 | $0.84 | $0.53 | $0.74 | $0.74 | 42,333,875 |
| 2018-01-26 | $0.76 | $0.96 | $0.73 | $0.85 | $0.85 | 33,982,789 |
| 2018-01-25 | $0.56 | $0.78 | $0.56 | $0.74 | $0.74 | 31,700,177 |
| 2018-01-24 | $0.49 | $0.59 | $0.48 | $0.56 | $0.56 | 27,222,682 |
| 2018-01-23 | $0.52 | $0.61 | $0.39 | $0.45 | $0.45 | 48,551,579 |
| 2018-01-22 | $0.37 | $0.55 | $0.33 | $0.49 | $0.49 | 25,963,451 |
| 2018-01-19 | $0.36 | $0.41 | $0.00 | $0.37 | $0.37 | 23,304,359 |
| 2018-01-18 | $0.26 | $0.36 | $0.26 | $0.35 | $0.35 | 24,737,078 |
| 2018-01-17 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 9,675,924 |
| 2018-01-16 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 9,030,920 |
| 2018-01-12 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 11,608,280 |
| 2018-01-11 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 8,262,050 |
| 2018-01-10 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 6,789,329 |
| 2018-01-09 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 12,090,038 |
| 2018-01-08 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 13,122,951 |
| 2018-01-05 | $0.17 | $0.20 | $0.13 | $0.18 | $0.18 | 19,533,544 |
| 2018-01-04 | $0.25 | $0.26 | $0.13 | $0.17 | $0.17 | 29,796,338 |
| 2018-01-03 | $0.19 | $0.29 | $0.19 | $0.25 | $0.25 | 36,707,312 |
| 2018-01-02 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 22,967,710 |
| 2017-12-29 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 18,829,346 |
| 2017-12-28 | $0.07 | $0.13 | $0.07 | $0.12 | $0.12 | 28,506,236 |
| 2017-12-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,963,577 |
| 2017-12-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,488,511 |
| 2017-12-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,170,966 |
| 2017-12-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,590,966 |
| 2017-12-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,952,654 |
| 2017-12-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,305,975 |
| 2017-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,229,695 |
| 2017-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,254,800 |
| 2017-12-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,669,939 |
| 2017-12-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,951,206 |
| 2017-12-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,484,891 |
| 2017-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,623,187 |
| 2017-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,760,896 |
| 2017-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,293,278 |
| 2017-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,592,823 |
| 2017-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,446,866 |
| 2017-12-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,631,172 |
| 2017-12-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,817,624 |
| 2017-11-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,720,895 |
| 2017-11-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,744,758 |
| 2017-11-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,401,058 |
| 2017-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400,004 |
| 2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,628,605 |
| 2017-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,925,578 |
| 2017-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,368,935 |
| 2017-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,963,166 |
| 2017-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,098,480 |
| 2017-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,784,407 |
| 2017-11-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,093,131 |
| 2017-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,527,028 |
| 2017-11-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,647,413 |
| 2017-11-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,354,413 |
| 2017-11-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,597,488 |
| 2017-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,417,671 |
| 2017-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,835,219 |
| 2017-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,048,847 |
| 2017-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,368,061 |
| 2017-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,365,921 |
| 2017-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,466,023 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,030,976 |
| 2017-10-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,372,337 |
| 2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 833,454 |
| 2017-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,751,048 |
| 2017-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 989,150 |
| 2017-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,233,981 |
| 2017-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,497,277 |
| 2017-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,515,163 |
| 2017-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,163,928 |
| 2017-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,083,424 |
| 2017-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,023,075 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,789,946 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,744,813 |
| 2017-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,305,341 |
| 2017-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,485,754 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,525,758 |
| 2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,870,583 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,838,804 |
| 2017-10-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,832,601 |
| 2017-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,356,009 |
| 2017-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,208,947 |
| 2017-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,826,250 |
| 2017-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,005,159 |
| 2017-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,614,392 |
| 2017-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,001,520 |
| 2017-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,503,395 |
| 2017-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,272,278 |
| 2017-09-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,127,808 |
| 2017-09-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,053,702 |
| 2017-09-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,127,524 |
| 2017-09-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,579,014 |
| 2017-09-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,507,552 |
| 2017-09-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,001,832 |
| 2017-09-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,809,652 |
| 2017-09-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,831,902 |
| 2017-09-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,544,987 |
| 2017-09-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,884,051 |
| 2017-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,066,545 |
| 2017-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,738,682 |
| 2017-09-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,027,095 |
| 2017-09-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 4,876,627 |
| 2017-09-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,829,879 |
| 2017-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,539,831 |
| 2017-08-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,650,141 |
| 2017-08-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,008,554 |
| 2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,608,045 |
| 2017-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,768,896 |
| 2017-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,624,671 |
| 2017-08-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,241,238 |
| 2017-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,235,477 |
| 2017-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,471,404 |
| 2017-08-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,711,908 |
| 2017-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,969,523 |
| 2017-08-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,841,238 |
| 2017-08-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,235,300 |
| 2017-08-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,877,227 |
| 2017-08-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,060,300 |
| 2017-08-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,622,992 |
| 2017-08-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,942,800 |
| 2017-08-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,551,590 |
| 2017-08-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,594,188 |
| 2017-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,758,664 |
| 2017-08-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,452,277 |
| 2017-08-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,789,615 |
| 2017-08-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,707,747 |
| 2017-07-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,733,564 |
| 2017-07-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,881,528 |
| 2017-07-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,906,121 |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,573,059 |
| 2017-07-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,999,045 |
| 2017-07-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,521,068 |
| 2017-07-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,782,035 |
| 2017-07-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,870,167 |
| 2017-07-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,938,609 |
| 2017-07-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,563,125 |
| 2017-07-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,206,104 |
| 2017-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,238,036 |
| 2017-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,205,326 |
| 2017-07-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,247,611 |
| 2017-07-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,531,344 |
| 2017-07-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,784,838 |
| 2017-07-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,565,797 |
| 2017-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,439,392 |
| 2017-07-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,294,284 |
| 2017-07-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,520,226 |
| 2017-06-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,466,149 |
| 2017-06-29 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,403,355 |
| 2017-06-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,862,774 |
| 2017-06-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,163,200 |
| 2017-06-26 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 5,168,200 |
| 2017-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,994,800 |
| 2017-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,540,100 |
| 2017-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,441,508 |
| 2017-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,523,600 |
| 2017-06-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,636,899 |
| 2017-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,578,991 |
| 2017-06-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,444,389 |
| 2017-06-14 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 6,185,073 |
| 2017-06-13 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 6,925,663 |
| 2017-06-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,575,918 |
| 2017-06-09 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 12,207,490 |
| 2017-06-08 | $0.09 | $0.10 | $0.06 | $0.08 | $0.08 | 20,098,237 |
| 2017-06-07 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 17,280,800 |
| 2017-06-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,692,246 |
| 2017-06-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,226,090 |
| 2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,356,689 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,002,110 |
| 2017-05-31 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 3,585,067 |
| 2017-05-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,111,322 |
| 2017-05-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,959,616 |
| 2017-05-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,136,198 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,367,793 |
| 2017-05-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,817,212 |
| 2017-05-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,652,711 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,405,462 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,661,496 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,153,288 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,008,999 |
| 2017-05-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,869,418 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 898,182 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,201,768 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,268,401 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,615,081 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 863,330 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,975,010 |
| 2017-05-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,030,375 |
| 2017-05-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 960,386 |
| 2017-05-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,901,358 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,172,037 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,258,594 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,794,228 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,530,311 |
| 2017-04-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,680,055 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,668,740 |
| 2017-04-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,676,076 |
| 2017-04-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,141,258 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 903,225 |
| 2017-04-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,556,804 |
| 2017-04-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 962,046 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 645,993 |
| 2017-04-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,032,082 |
| 2017-04-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,609,285 |
| 2017-04-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,691,017 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,019,237 |
| 2017-04-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,884,756 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,490,049 |
| 2017-04-04 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 7,664,948 |
| 2017-04-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,161,100 |
| 2017-03-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,500,600 |
| 2017-03-30 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 3,277,400 |
| 2017-03-29 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 4,479,500 |
| 2017-03-28 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 6,553,200 |
| 2017-03-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,552,900 |
| 2017-03-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,357,200 |
| 2017-03-23 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 4,878,100 |
| 2017-03-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,651,800 |
| 2017-03-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,718,900 |
| 2017-03-20 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 7,498,100 |
| 2017-03-17 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 9,761,700 |
| 2017-03-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,113,300 |
| 2017-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,084,200 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,782,700 |
| 2017-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,625,500 |
| 2017-03-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,041,400 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,445,600 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,915,900 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,900 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,366,500 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,045,900 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,236,600 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 831,200 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,938,900 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,482,900 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,670,300 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,611,200 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 935,300 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,206,300 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,584,500 |
| 2017-02-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,589,800 |
| 2017-02-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,296,500 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,705,400 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,409,900 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 722,100 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 956,600 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,445,400 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,996,900 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,442,100 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,505,700 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,644,100 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,843,241 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,466,548 |
| 2017-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 698,452 |
| 2017-01-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,764,729 |
| 2017-01-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,975,875 |
| 2017-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,068,549 |
| 2017-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,315,696 |
| 2017-01-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,586,220 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,402,159 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,002,536 |
| 2017-01-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,951,693 |
| 2017-01-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,657,640 |
| 2017-01-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,541,543 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,661,756 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,486 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,394,786 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 588,500 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 436,648 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 656,833 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 718,316 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,112,489 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 542,252 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 589,626 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,106,079 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,310,540 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,299,002 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,687 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503,057 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 639,581 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,050 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530,640 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 413,712 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,290,121 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,624 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 659,023 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 677,535 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 981,456 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,400 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 663,834 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 621,962 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,203 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,298,093 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 498,068 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 614,873 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,223,785 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526,965 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 421,594 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,079,203 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,105,889 |
| 2016-11-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,177,751 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 532,008 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,051,740 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 643,557 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 449,224 |
| 2016-11-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 286,680 |
| 2016-11-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 502,120 |
| 2016-11-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,683,368 |
| 2016-11-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,103,691 |
| 2016-11-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,355,512 |
| 2016-11-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,740,836 |
| 2016-11-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 327,562 |
| 2016-11-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 401,888 |
| 2016-11-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 268,710 |
| 2016-10-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 814,263 |
| 2016-10-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 413,258 |
| 2016-10-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 580,069 |
| 2016-10-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,375,005 |
| 2016-10-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 724,367 |
| 2016-10-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 811,735 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,533 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,371,780 |
| 2016-10-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 665,787 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,759 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 847,191 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 772,700 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,758 |
| 2016-10-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,017,428 |
| 2016-10-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,569,978 |
| 2016-10-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,224,009 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 643,214 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 696,251 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,145,560 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,258 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,777,042 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374,433 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,105,250 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 397,026 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,882,738 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,606,256 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 773,014 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,929,482 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,007 |
| 2016-09-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 91,050 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,810 |
| 2016-09-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 362,306 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,035,500 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385,031 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 471,522 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,114 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,909 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,731 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,600 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 603,500 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,716 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 396,035 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,751 |
| 2016-08-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 645,443 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 543,104 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,474 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,023 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700,028 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,032 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,251 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,216 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,300 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,626 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560,728 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,730 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 929,950 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,137 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,657 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,141 |
| 2016-08-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 478,903 |
| 2016-08-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 386,034 |
| 2016-08-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 771,953 |
| 2016-08-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 909,783 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,994 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,000 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440,484 |
| 2016-07-27 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 76,700 |
| 2016-07-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 153,136 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,288 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,751 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,272 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,360 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,650 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,782 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2016-07-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 428,651 |
| 2016-07-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 153,253 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286,029 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,235,615 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,609 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 884,851 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,144,638 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 722,047 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 754,149 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,404 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,825,386 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,130 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 669,989 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,661 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,302 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,760 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 609,972 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,520 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,363 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,286 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,357 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,650 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408,936 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,108 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,479 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,600 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 652,481 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,583 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,212,649 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,217,850 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348,676 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,125 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,866,092 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,059,676 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,030,597 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,372,010 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,043 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,326,627 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,528,426 |
| 2016-05-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 136,936 |
| 2016-05-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,628,957 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,655 |
| 2016-05-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 587,576 |
| 2016-05-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,000 |
| 2016-05-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 185,348 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,792 |
| 2016-05-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 117,872 |
| 2016-04-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 128,731 |
| 2016-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 153,366 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,080 |
| 2016-04-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 148,557 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,806 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,850 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2016-04-18 | $0.01 | $0.05 | $0.01 | $0.01 | $0.01 | 600,558 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,054 |
| 2016-04-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 60,170 |
| 2016-04-12 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 92,617 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,738 |
| 2016-04-08 | $0.02 | $0.04 | $0.01 | $0.03 | $0.03 | 33,868 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,730 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,374 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 324,226 |
| 2016-04-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,550 |
| 2016-04-01 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 9,547 |
| 2016-03-31 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 63,918 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,200 |
| 2016-03-29 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 547,189 |
| 2016-03-28 | $0.09 | $0.09 | $0.03 | $0.05 | $0.05 | 24,060 |
| 2016-03-24 | $0.09 | $0.10 | $0.02 | $0.08 | $0.08 | 38,080 |