Powered Brands - Class A (POW) Exchange: NASDAQ
Data as of Oct. 3, 2025
$10.13 ($0.00) 0.00%
Powered Brands - Class A - Daily Information
Click for more stock information on Powered Brands - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $10.13 |
| Previous Close | $10.13 |
| High | $10.13 |
| Low | $10.13 |
| Adjusted Open | $10.13 |
| Previous Adjusted Close | $10.13 |
| Adjusted High | $10.13 |
| Adjusted Low | $10.13 |
Invest in Powered Brands - Class A (POW)
Key People Powered Brands - Class A
| Employee | Position |
|---|---|
| Katherine Power | Chief Executive Officer & Director |
| Mito Yamada | Chief Operating Officer & Director |
| Brianna Mobrem | Chief Financial Officer |
| Dana R. Settle | Chairman |
| Karen Cate | Independent Director |
Historical Stock Data for Powered Brands - Class A (POW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 667 |
| 2023-01-11 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 16,878 |
| 2023-01-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 8 |
| 2023-01-09 | $10.12 | $10.13 | $10.12 | $10.12 | $10.12 | 17,675 |
| 2023-01-06 | $10.11 | $10.12 | $10.11 | $10.11 | $10.11 | 54,532 |
| 2023-01-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 56,297 |
| 2023-01-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 110 |
| 2023-01-03 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 5,013 |
| 2022-12-30 | $10.10 | $10.11 | $10.09 | $10.10 | $10.10 | 271,268 |
| 2022-12-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 906 |
| 2022-12-28 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 11,220 |
| 2022-12-27 | $10.08 | $10.09 | $10.07 | $10.08 | $10.08 | 111,091 |
| 2022-12-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,079 |
| 2022-12-22 | $10.06 | $10.10 | $10.06 | $10.06 | $10.06 | 1,217 |
| 2022-12-21 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 7,593 |
| 2022-12-20 | $10.08 | $10.08 | $10.07 | $10.08 | $10.08 | 39,688 |
| 2022-12-19 | $10.05 | $10.07 | $10.05 | $10.06 | $10.06 | 67,395 |
| 2022-12-16 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 16,457 |
| 2022-12-15 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 11,778 |
| 2022-12-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 4 |
| 2022-12-13 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 458 |
| 2022-12-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 6 |
| 2022-12-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 295 |
| 2022-12-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 43 |
| 2022-12-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 36,976 |
| 2022-12-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 5 |
| 2022-12-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 26 |
| 2022-12-02 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 300 |
| 2022-12-01 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 5,317 |
| 2022-11-30 | $10.06 | $10.07 | $10.04 | $10.04 | $10.04 | 117,347 |
| 2022-11-29 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 25,249 |
| 2022-11-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,981 |
| 2022-11-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 4,794 |
| 2022-11-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 200 |
| 2022-11-22 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 209,304 |
| 2022-11-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 786 |
| 2022-11-18 | $10.04 | $10.05 | $10.03 | $10.04 | $10.04 | 20,143 |
| 2022-11-17 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 246,004 |
| 2022-11-16 | $10.02 | $10.06 | $10.02 | $10.02 | $10.02 | 571,754 |
| 2022-11-15 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 2,917 |
| 2022-11-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 88,386 |
| 2022-11-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2022-11-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 108 |
| 2022-11-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 7,803 |
| 2022-11-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 4,056 |
| 2022-11-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 4,939 |
| 2022-11-04 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 10,333 |
| 2022-11-03 | $10.01 | $10.03 | $10.01 | $10.01 | $10.01 | 46,684 |
| 2022-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4,562 |
| 2022-11-01 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 230,480 |
| 2022-10-31 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 3,431 |
| 2022-10-28 | $10.00 | $10.01 | $9.99 | $9.99 | $9.99 | 39,439 |
| 2022-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 22 |
| 2022-10-26 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 4,316 |
| 2022-10-25 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 1,142 |
| 2022-10-24 | $10.00 | $10.01 | $9.98 | $10.00 | $10.00 | 1,828,710 |
| 2022-10-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 15,613 |
| 2022-10-20 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 247,638 |
| 2022-10-19 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 62,056 |
| 2022-10-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 179 |
| 2022-10-17 | $10.03 | $10.03 | $9.97 | $9.97 | $9.97 | 370,259 |
| 2022-10-14 | $10.02 | $10.02 | $9.97 | $9.97 | $9.97 | 1,108 |
| 2022-10-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 78 |
| 2022-10-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-10-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-07 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 2,169 |
| 2022-10-06 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 142,434 |
| 2022-10-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 5 |
| 2022-10-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 226 |
| 2022-10-03 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 73,712 |
| 2022-09-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 50,819 |
| 2022-09-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100,430 |
| 2022-09-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 313,099 |
| 2022-09-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 41,546 |
| 2022-09-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,825 |
| 2022-09-23 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 672 |
| 2022-09-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 67 |
| 2022-09-21 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 196,105 |
| 2022-09-20 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 293,075 |
| 2022-09-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 4,186 |
| 2022-09-16 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 9,257 |
| 2022-09-15 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 2,144 |
| 2022-09-14 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 546 |
| 2022-09-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 250,140 |
| 2022-09-12 | $9.92 | $9.95 | $9.92 | $9.94 | $9.94 | 163,337 |
| 2022-09-09 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 14,219 |
| 2022-09-08 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 58,227 |
| 2022-09-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 203 |
| 2022-09-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 177 |
| 2022-09-02 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 5,713 |
| 2022-09-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 127 |
| 2022-08-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 392,254 |
| 2022-08-30 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 114,681 |
| 2022-08-29 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 707 |
| 2022-08-26 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 3,603 |
| 2022-08-25 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 4,425 |
| 2022-08-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1 |
| 2022-08-23 | $9.95 | $9.95 | $9.91 | $9.91 | $9.91 | 12,732 |
| 2022-08-22 | $9.90 | $9.93 | $9.90 | $9.92 | $9.92 | 283,551 |
| 2022-08-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 641 |
| 2022-08-18 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 40,102 |
| 2022-08-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 300,310 |
| 2022-08-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-08-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 163 |
| 2022-08-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 311 |
| 2022-08-11 | $9.91 | $9.91 | $9.89 | $9.90 | $9.90 | 56,152 |
| 2022-08-10 | $9.94 | $9.94 | $9.89 | $9.89 | $9.89 | 457 |
| 2022-08-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 700 |
| 2022-08-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 69 |
| 2022-08-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 749 |
| 2022-08-04 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 53,750 |
| 2022-08-03 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 3,053 |
| 2022-08-02 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 4,269 |
| 2022-08-01 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 295,172 |
| 2022-07-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 282 |
| 2022-07-28 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 4,548 |
| 2022-07-27 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 52,456 |
| 2022-07-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 54 |
| 2022-07-25 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 25,815 |
| 2022-07-22 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 93,420 |
| 2022-07-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 300 |
| 2022-07-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 67 |
| 2022-07-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 108 |
| 2022-07-14 | $9.85 | $9.94 | $9.85 | $9.87 | $9.87 | 235,395 |
| 2022-07-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 351 |
| 2022-07-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 66 |
| 2022-07-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 202 |
| 2022-07-08 | $9.85 | $9.86 | $9.84 | $9.84 | $9.84 | 1,055 |
| 2022-07-07 | $9.86 | $9.88 | $9.86 | $9.86 | $9.86 | 1,798 |
| 2022-07-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 740 |
| 2022-07-05 | $9.85 | $9.90 | $9.85 | $9.86 | $9.86 | 27,330 |
| 2022-07-01 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 7,564 |
| 2022-06-30 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 7,149 |
| 2022-06-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 250,010 |
| 2022-06-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 3 |
| 2022-06-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 50,039 |
| 2022-06-24 | $9.86 | $9.86 | $9.83 | $9.83 | $9.83 | 356 |
| 2022-06-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 331 |
| 2022-06-22 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 16,788 |
| 2022-06-21 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 5,421 |
| 2022-06-17 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 580,855 |
| 2022-06-16 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 1,222 |
| 2022-06-15 | $9.84 | $9.84 | $9.82 | $9.83 | $9.83 | 625,326 |
| 2022-06-14 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 63,783 |
| 2022-06-13 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 11,076 |
| 2022-06-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 353 |
| 2022-06-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 24 |
| 2022-06-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,148 |
| 2022-06-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 6 |
| 2022-06-06 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 246 |
| 2022-06-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 220 |
| 2022-06-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 243,840 |
| 2022-06-01 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 7,781 |
| 2022-05-31 | $9.83 | $9.84 | $9.82 | $9.82 | $9.82 | 8,108 |
| 2022-05-27 | $9.81 | $9.84 | $9.81 | $9.82 | $9.82 | 142,413 |
| 2022-05-26 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 1,452,597 |
| 2022-05-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,076 |
| 2022-05-24 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 110,054 |
| 2022-05-23 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 13,398 |
| 2022-05-20 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 30,100 |
| 2022-05-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 825 |
| 2022-05-18 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 5,169 |
| 2022-05-17 | $9.82 | $9.83 | $9.81 | $9.81 | $9.81 | 68,077 |
| 2022-05-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 224 |
| 2022-05-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 381 |
| 2022-05-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2 |
| 2022-05-11 | $9.80 | $9.85 | $9.80 | $9.83 | $9.83 | 8,658 |
| 2022-05-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 347 |
| 2022-05-09 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 116,310 |
| 2022-05-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 22 |
| 2022-05-05 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 509,742 |
| 2022-05-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 288 |
| 2022-05-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 27 |
| 2022-05-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 5,427 |
| 2022-04-29 | $9.85 | $9.86 | $9.84 | $9.84 | $9.84 | 53,201 |
| 2022-04-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 300 |
| 2022-04-27 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 11,646 |
| 2022-04-26 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 8,717 |
| 2022-04-25 | $9.94 | $9.94 | $9.86 | $9.86 | $9.86 | 1,641 |
| 2022-04-22 | $9.85 | $9.86 | $9.84 | $9.86 | $9.86 | 402 |
| 2022-04-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-04-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 7 |
| 2022-04-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 11 |
| 2022-04-18 | $9.86 | $9.86 | $9.83 | $9.83 | $9.83 | 9,197 |
| 2022-04-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 25 |
| 2022-04-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 230 |
| 2022-04-12 | $9.83 | $9.85 | $9.83 | $9.83 | $9.83 | 1,515,396 |
| 2022-04-11 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 149,275 |
| 2022-04-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2 |
| 2022-04-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 112 |
| 2022-04-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 203 |
| 2022-04-05 | $9.87 | $9.87 | $9.83 | $9.84 | $9.84 | 1,174 |
| 2022-04-04 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 1,380 |
| 2022-04-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 862 |
| 2022-03-31 | $9.84 | $9.84 | $9.80 | $9.83 | $9.83 | 88,879 |
| 2022-03-30 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 43,843 |
| 2022-03-29 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 38,243 |
| 2022-03-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 562 |
| 2022-03-25 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 1,585 |
| 2022-03-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 160 |
| 2022-03-23 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 60,968 |
| 2022-03-22 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 7,852 |
| 2022-03-21 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 2,159 |
| 2022-03-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-03-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 278 |
| 2022-03-16 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 6,718 |
| 2022-03-15 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 37,136 |
| 2022-03-14 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 31,258 |
| 2022-03-11 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 17,742 |
| 2022-03-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 34,550 |
| 2022-03-09 | $9.78 | $9.78 | $9.75 | $9.78 | $9.78 | 4,450 |
| 2022-03-08 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 347 |
| 2022-03-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 63 |
| 2022-03-04 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 1,617 |
| 2022-03-03 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 40,540 |
| 2022-03-02 | $9.78 | $9.81 | $9.77 | $9.79 | $9.79 | 282,205 |
| 2022-03-01 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 127,850 |
| 2022-02-28 | $9.76 | $9.77 | $9.75 | $9.77 | $9.77 | 19,399 |
| 2022-02-25 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 1,243 |
| 2022-02-24 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 1,225 |
| 2022-02-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 130 |
| 2022-02-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,047 |
| 2022-02-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,236 |
| 2022-02-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 17 |
| 2022-02-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5,216 |
| 2022-02-15 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 2,242 |
| 2022-02-14 | $9.76 | $9.77 | $9.75 | $9.77 | $9.77 | 26,188 |
| 2022-02-11 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 5,685 |
| 2022-02-10 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 35,789 |
| 2022-02-09 | $9.74 | $9.78 | $9.74 | $9.75 | $9.75 | 80,904 |
| 2022-02-08 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 2,220 |
| 2022-02-07 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 25,311 |
| 2022-02-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 50,522 |
| 2022-02-03 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 20,271 |
| 2022-02-02 | $9.78 | $9.78 | $9.75 | $9.77 | $9.77 | 3,258 |
| 2022-02-01 | $9.74 | $9.79 | $9.74 | $9.78 | $9.78 | 24,267 |
| 2022-01-31 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 4,468 |
| 2022-01-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 244 |
| 2022-01-27 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 6,749 |
| 2022-01-26 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 2,137 |
| 2022-01-25 | $9.75 | $9.76 | $9.74 | $9.76 | $9.76 | 13,361 |
| 2022-01-24 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 411 |
| 2022-01-21 | $9.74 | $9.76 | $9.74 | $9.75 | $9.75 | 10,634 |
| 2022-01-20 | $9.77 | $9.77 | $9.74 | $9.74 | $9.74 | 116,972 |
| 2022-01-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 12 |
| 2022-01-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 18 |
| 2022-01-14 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 1,156 |
| 2022-01-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 10 |
| 2022-01-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 10 |
| 2022-01-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 28 |
| 2022-01-10 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 10,530 |
| 2022-01-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-01-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 15 |
| 2022-01-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,909 |
| 2022-01-04 | $9.79 | $9.80 | $9.77 | $9.80 | $9.80 | 7,106 |
| 2022-01-03 | $9.78 | $9.81 | $9.76 | $9.81 | $9.81 | 39,768 |
| 2021-12-31 | $9.77 | $9.79 | $9.74 | $9.79 | $9.79 | 21,741 |
| 2021-12-30 | $9.76 | $9.79 | $9.74 | $9.79 | $9.79 | 71,145 |
| 2021-12-29 | $9.78 | $9.79 | $9.77 | $9.77 | $9.77 | 5,458 |
| 2021-12-28 | $9.74 | $9.79 | $9.74 | $9.78 | $9.78 | 5,260 |
| 2021-12-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 120 |
| 2021-12-23 | $9.75 | $9.78 | $9.74 | $9.74 | $9.74 | 11,414 |
| 2021-12-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 50,098 |
| 2021-12-21 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 2,156 |
| 2021-12-20 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 179 |
| 2021-12-17 | $9.78 | $9.78 | $9.76 | $9.78 | $9.78 | 92,398 |
| 2021-12-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 104 |
| 2021-12-15 | $9.78 | $9.78 | $9.76 | $9.78 | $9.78 | 7,100 |
| 2021-12-14 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 779,202 |
| 2021-12-13 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 1,324 |
| 2021-12-10 | $9.76 | $9.81 | $9.76 | $9.81 | $9.81 | 43,561 |
| 2021-12-09 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 5,476 |
| 2021-12-08 | $9.75 | $9.80 | $9.75 | $9.80 | $9.80 | 406 |
| 2021-12-07 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 10 |
| 2021-12-06 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 5,132 |
| 2021-12-03 | $9.76 | $9.80 | $9.75 | $9.80 | $9.80 | 402,829 |
| 2021-12-02 | $9.78 | $9.80 | $9.76 | $9.80 | $9.80 | 602,915 |
| 2021-12-01 | $9.80 | $9.80 | $9.77 | $9.79 | $9.79 | 305,235 |
| 2021-11-30 | $9.79 | $9.79 | $9.76 | $9.77 | $9.77 | 3,164 |
| 2021-11-29 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 126,765 |
| 2021-11-26 | $9.73 | $9.79 | $9.73 | $9.79 | $9.79 | 5,593 |
| 2021-11-24 | $9.75 | $9.80 | $9.75 | $9.80 | $9.80 | 389 |
| 2021-11-23 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 138,591 |
| 2021-11-22 | $9.78 | $9.78 | $9.75 | $9.77 | $9.77 | 3,283 |
| 2021-11-19 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 196,738 |
| 2021-11-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 334 |
| 2021-11-17 | $9.76 | $9.78 | $9.76 | $9.77 | $9.77 | 18,969 |
| 2021-11-16 | $9.74 | $9.79 | $9.74 | $9.77 | $9.77 | 14,106 |
| 2021-11-15 | $9.75 | $9.79 | $9.74 | $9.79 | $9.79 | 6,540 |
| 2021-11-12 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 8,462 |
| 2021-11-11 | $9.76 | $9.78 | $9.75 | $9.75 | $9.75 | 86,560 |
| 2021-11-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 224 |
| 2021-11-09 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 663 |
| 2021-11-08 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 1,257 |
| 2021-11-05 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 489 |
| 2021-11-04 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 382 |
| 2021-11-03 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 471 |
| 2021-11-02 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 7,572 |
| 2021-11-01 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 27,919 |
| 2021-10-29 | $9.74 | $9.78 | $9.74 | $9.78 | $9.78 | 1,249 |
| 2021-10-28 | $9.78 | $9.79 | $9.75 | $9.79 | $9.79 | 603 |
| 2021-10-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 43 |
| 2021-10-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 606 |
| 2021-10-25 | $9.76 | $9.80 | $9.76 | $9.79 | $9.79 | 48,199 |
| 2021-10-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-10-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 740 |
| 2021-10-20 | $9.73 | $9.76 | $9.73 | $9.76 | $9.76 | 372 |
| 2021-10-19 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 94,554 |
| 2021-10-18 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 903 |
| 2021-10-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 27 |
| 2021-10-14 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 2,184 |
| 2021-10-13 | $9.78 | $9.80 | $9.76 | $9.80 | $9.80 | 20,132 |
| 2021-10-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 226 |
| 2021-10-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 411 |
| 2021-10-08 | $9.78 | $9.79 | $9.74 | $9.76 | $9.76 | 6,192 |
| 2021-10-07 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 2,840 |
| 2021-10-06 | $9.76 | $9.78 | $9.73 | $9.73 | $9.73 | 6,306 |
| 2021-10-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 23 |
| 2021-10-04 | $9.79 | $9.85 | $9.72 | $9.85 | $9.85 | 42,372 |
| 2021-10-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 54 |
| 2021-09-30 | $9.73 | $9.79 | $9.72 | $9.79 | $9.79 | 1,192 |
| 2021-09-29 | $9.73 | $9.80 | $9.72 | $9.80 | $9.80 | 63,734 |
| 2021-09-28 | $9.72 | $9.77 | $9.72 | $9.77 | $9.77 | 1,325 |
| 2021-09-27 | $9.72 | $9.77 | $9.72 | $9.77 | $9.77 | 992 |
| 2021-09-24 | $9.84 | $9.84 | $9.77 | $9.80 | $9.80 | 897 |
| 2021-09-23 | $9.74 | $9.75 | $9.73 | $9.74 | $9.74 | 1,311 |
| 2021-09-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 14 |
| 2021-09-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 9 |
| 2021-09-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2 |
| 2021-09-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2 |
| 2021-09-16 | $9.77 | $9.81 | $9.72 | $9.81 | $9.81 | 5,729 |
| 2021-09-15 | $9.75 | $9.78 | $9.75 | $9.75 | $9.75 | 13,040 |
| 2021-09-14 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 5,400 |
| 2021-09-13 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 1,105 |
| 2021-09-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 12 |
| 2021-09-09 | $9.70 | $9.73 | $9.70 | $9.71 | $9.71 | 7,800 |
| 2021-09-08 | $9.75 | $9.76 | $9.70 | $9.70 | $9.70 | 1,225 |
| 2021-09-07 | $9.70 | $9.75 | $9.70 | $9.70 | $9.70 | 4,763 |
| 2021-09-03 | $9.75 | $9.77 | $9.69 | $9.70 | $9.70 | 7,739 |
| 2021-09-02 | $9.69 | $9.75 | $9.69 | $9.69 | $9.69 | 3,782 |
| 2021-09-01 | $9.69 | $9.75 | $9.69 | $9.72 | $9.72 | 5,444 |
| 2021-08-31 | $9.69 | $9.75 | $9.69 | $9.69 | $9.69 | 2,741 |
| 2021-08-30 | $9.72 | $9.72 | $9.65 | $9.68 | $9.68 | 5,860 |
| 2021-08-27 | $9.61 | $9.75 | $9.61 | $9.67 | $9.67 | 16,354 |
| 2021-08-26 | $9.65 | $9.66 | $9.65 | $9.66 | $9.66 | 1,332 |
| 2021-08-25 | $9.64 | $9.67 | $9.64 | $9.67 | $9.67 | 5,549 |
| 2021-08-24 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 2 |
| 2021-08-23 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 4,768 |
| 2021-08-20 | $9.63 | $9.68 | $9.63 | $9.68 | $9.68 | 17,122 |
| 2021-08-19 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 2 |
| 2021-08-18 | $9.69 | $9.69 | $9.63 | $9.63 | $9.63 | 414 |
| 2021-08-17 | $9.70 | $9.75 | $9.70 | $9.70 | $9.70 | 3,017 |
| 2021-08-16 | $9.70 | $9.81 | $9.69 | $9.75 | $9.75 | 39,004 |
| 2021-08-13 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 191 |
| 2021-08-12 | $9.68 | $9.68 | $9.64 | $9.67 | $9.67 | 1,488 |
| 2021-08-11 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 179 |
| 2021-08-10 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 444 |
| 2021-08-09 | $9.67 | $9.70 | $9.62 | $9.62 | $9.62 | 2,041 |
| 2021-08-06 | $9.62 | $9.70 | $9.62 | $9.70 | $9.70 | 4,087 |
| 2021-08-05 | $9.67 | $9.68 | $9.62 | $9.65 | $9.65 | 4,481 |
| 2021-08-04 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 108 |
| 2021-08-03 | $9.66 | $9.71 | $9.65 | $9.67 | $9.67 | 10,857 |
| 2021-08-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,252 |
| 2021-07-30 | $9.69 | $9.71 | $9.65 | $9.71 | $9.71 | 8,642 |
| 2021-07-29 | $9.72 | $9.72 | $9.65 | $9.67 | $9.67 | 3,258 |
| 2021-07-28 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 1,625 |
| 2021-07-27 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 125 |
| 2021-07-26 | $9.68 | $9.68 | $9.66 | $9.66 | $9.66 | 6,327 |
| 2021-07-23 | $9.73 | $9.73 | $9.66 | $9.68 | $9.68 | 1,081 |
| 2021-07-22 | $9.80 | $9.80 | $9.68 | $9.68 | $9.68 | 1,337 |
| 2021-07-21 | $9.80 | $9.80 | $9.71 | $9.71 | $9.71 | 4,576 |
| 2021-07-20 | $9.67 | $9.79 | $9.66 | $9.71 | $9.71 | 7,123 |
| 2021-07-19 | $9.70 | $9.73 | $9.68 | $9.73 | $9.73 | 196,611 |
| 2021-07-16 | $9.72 | $9.73 | $9.70 | $9.72 | $9.72 | 100,399 |
| 2021-07-15 | $9.73 | $9.74 | $9.66 | $9.72 | $9.72 | 24,850 |
| 2021-07-14 | $9.72 | $9.73 | $9.69 | $9.73 | $9.73 | 22,812 |
| 2021-07-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 97 |
| 2021-07-12 | $9.80 | $9.85 | $9.70 | $9.77 | $9.77 | 8,026 |
| 2021-07-09 | $9.66 | $9.74 | $9.66 | $9.72 | $9.72 | 6,476 |
| 2021-07-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 44 |
| 2021-07-07 | $9.66 | $9.72 | $9.66 | $9.70 | $9.70 | 2,355 |
| 2021-07-06 | $9.65 | $9.71 | $9.65 | $9.71 | $9.71 | 885 |
| 2021-07-02 | $9.67 | $9.69 | $9.67 | $9.69 | $9.69 | 797 |
| 2021-07-01 | $9.70 | $9.72 | $9.67 | $9.67 | $9.67 | 4,938 |
| 2021-06-30 | $9.70 | $9.72 | $9.70 | $9.70 | $9.70 | 6,691 |
| 2021-06-29 | $9.72 | $9.74 | $9.65 | $9.65 | $9.65 | 10,795 |
| 2021-06-28 | $9.72 | $9.80 | $9.71 | $9.71 | $9.71 | 18,303 |
| 2021-06-25 | $9.79 | $9.79 | $9.71 | $9.71 | $9.71 | 1,407 |
| 2021-06-24 | $9.76 | $9.76 | $9.73 | $9.73 | $9.73 | 1,426 |
| 2021-06-23 | $9.79 | $9.85 | $9.74 | $9.74 | $9.74 | 2,509 |
| 2021-06-22 | $9.89 | $9.89 | $9.72 | $9.73 | $9.73 | 2,519 |
| 2021-06-21 | $9.73 | $9.73 | $9.71 | $9.71 | $9.71 | 3,442 |
| 2021-06-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 241 |
| 2021-06-17 | $9.81 | $9.81 | $9.77 | $9.77 | $9.77 | 1,208 |
| 2021-06-16 | $9.78 | $9.78 | $9.75 | $9.77 | $9.77 | 7,651 |
| 2021-06-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 518 |
| 2021-06-14 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 1,616 |
| 2021-06-11 | $9.86 | $9.90 | $9.72 | $9.76 | $9.76 | 15,111 |
| 2021-06-10 | $9.79 | $9.81 | $9.71 | $9.77 | $9.77 | 7,669 |
| 2021-06-09 | $9.75 | $9.75 | $9.71 | $9.73 | $9.73 | 69,112 |
| 2021-06-08 | $9.74 | $9.77 | $9.72 | $9.72 | $9.72 | 76,086 |
| 2021-06-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,052 |
| 2021-06-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 402 |
| 2021-06-03 | $9.79 | $9.79 | $9.70 | $9.79 | $9.79 | 2,091 |
| 2021-06-02 | $9.84 | $9.84 | $9.79 | $9.81 | $9.81 | 4,460 |
| 2021-06-01 | $9.75 | $9.75 | $9.72 | $9.72 | $9.72 | 570 |
| 2021-05-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 259 |
| 2021-05-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 629 |
| 2021-05-26 | $9.76 | $9.89 | $9.75 | $9.76 | $9.76 | 36,257 |
| 2021-05-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 15 |
| 2021-05-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 381 |
| 2021-05-21 | $9.80 | $9.80 | $9.77 | $9.77 | $9.77 | 3,226 |
| 2021-05-20 | $9.99 | $9.99 | $9.85 | $9.85 | $9.85 | 687 |
| 2021-05-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 980 |
| 2021-05-18 | $9.91 | $9.98 | $9.79 | $9.79 | $9.79 | 1,002 |
| 2021-05-17 | $9.93 | $9.93 | $9.80 | $9.84 | $9.84 | 7,033 |
| 2021-05-14 | $9.95 | $9.95 | $9.80 | $9.85 | $9.85 | 79,278 |
| 2021-05-13 | $9.88 | $9.88 | $9.76 | $9.77 | $9.77 | 676 |
| 2021-05-12 | $9.86 | $9.89 | $9.76 | $9.88 | $9.88 | 20,110 |
| 2021-05-11 | $9.86 | $9.93 | $9.86 | $9.86 | $9.86 | 116,573 |
| 2021-05-10 | $9.78 | $9.90 | $9.77 | $9.88 | $9.88 | 45,319 |
| 2021-05-07 | $9.73 | $9.73 | $9.71 | $9.71 | $9.71 | 5,389 |
| 2021-05-06 | $9.74 | $9.90 | $9.70 | $9.74 | $9.74 | 385,920 |
| 2021-05-05 | $9.79 | $9.79 | $9.70 | $9.74 | $9.74 | 57,651 |
| 2021-05-04 | $9.82 | $9.83 | $9.81 | $9.82 | $9.82 | 17,631 |
| 2021-05-03 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 28,222 |
| 2021-04-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 450 |
| 2021-04-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 5,043 |
| 2021-04-28 | $9.77 | $9.79 | $9.77 | $9.77 | $9.77 | 16,786 |
| 2021-04-27 | $9.75 | $9.79 | $9.75 | $9.77 | $9.77 | 32,987 |
| 2021-04-26 | $9.74 | $9.75 | $9.72 | $9.75 | $9.75 | 6,814 |
| 2021-04-23 | $9.71 | $9.80 | $9.70 | $9.80 | $9.80 | 9,636 |
| 2021-04-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,135 |
| 2021-04-21 | $9.71 | $9.78 | $9.70 | $9.78 | $9.78 | 84,343 |
| 2021-04-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,386 |
| 2021-04-19 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 452 |
| 2021-04-16 | $9.79 | $9.82 | $9.76 | $9.82 | $9.82 | 11,655 |
| 2021-04-15 | $9.75 | $9.82 | $9.75 | $9.82 | $9.82 | 13,786 |
| 2021-04-14 | $9.74 | $9.80 | $9.74 | $9.80 | $9.80 | 932 |
| 2021-04-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 197 |
| 2021-04-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 870 |
| 2021-04-09 | $9.71 | $9.81 | $9.71 | $9.81 | $9.81 | 10,888 |
| 2021-04-08 | $9.77 | $9.78 | $9.72 | $9.78 | $9.78 | 4,262 |
| 2021-04-07 | $9.78 | $9.78 | $9.62 | $9.77 | $9.77 | 24,222 |
| 2021-04-06 | $9.71 | $9.78 | $9.71 | $9.78 | $9.78 | 643 |
| 2021-04-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 268 |
| 2021-04-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 91 |
| 2021-03-31 | $9.74 | $9.74 | $9.70 | $9.73 | $9.73 | 886 |
| 2021-03-30 | $9.65 | $9.68 | $9.63 | $9.65 | $9.65 | 26,456 |
| 2021-03-29 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 3,261 |
| 2021-03-26 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 518 |
| 2021-03-25 | $9.56 | $9.80 | $9.56 | $9.64 | $9.64 | 1,574 |
| 2021-03-24 | $9.43 | $9.74 | $8.76 | $9.62 | $9.62 | 48,602 |
| 2021-03-23 | $9.68 | $9.70 | $9.65 | $9.66 | $9.66 | 10,320 |
| 2021-03-22 | $9.79 | $9.79 | $9.70 | $9.70 | $9.70 | 18,164 |
| 2021-03-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 565 |
| 2021-03-18 | $9.78 | $9.78 | $9.72 | $9.72 | $9.72 | 2,074 |
| 2021-03-17 | $9.76 | $9.81 | $9.71 | $9.81 | $9.81 | 13,496 |
| 2021-03-16 | $9.77 | $9.77 | $9.75 | $9.77 | $9.77 | 8,682 |
| 2021-03-15 | $9.80 | $9.85 | $9.80 | $9.80 | $9.80 | 48,179 |
| 2021-03-12 | $9.83 | $9.84 | $9.81 | $9.81 | $9.81 | 7,634 |
| 2021-03-11 | $9.75 | $9.84 | $9.75 | $9.80 | $9.80 | 310,817 |
| 2021-03-10 | $9.95 | $9.99 | $9.79 | $9.79 | $9.79 | 41,048 |
| 2021-03-09 | $9.80 | $10.05 | $9.77 | $9.87 | $9.87 | 47,338 |
| 2021-03-08 | $9.90 | $9.90 | $9.82 | $9.82 | $9.82 | 3,601 |
| 2021-03-05 | $9.89 | $9.90 | $9.68 | $9.68 | $9.68 | 17,681 |
| 2021-03-04 | $9.80 | $9.80 | $9.60 | $9.80 | $9.80 | 25,264 |