Powered Brands - Units (1 Ord Share Class A & 1/3 War) (POWRU) Exchange: NASDAQ
Data as of Aug. 18, 2025
$10.12 ($0.00) 0.00%
Powered Brands - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Powered Brands - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $10.12 |
| Previous Close | $10.12 |
| High | $10.12 |
| Low | $10.12 |
| Adjusted Open | $10.12 |
| Previous Adjusted Close | $10.12 |
| Adjusted High | $10.12 |
| Adjusted Low | $10.12 |
Invest in Powered Brands - Units (1 Ord Share Class A & 1/3 War) (POWRU)
Key People Powered Brands - Units (1 Ord Share Class A & 1/3 War)
| Employee | Position |
|---|---|
| Katherine Power | Chief Executive Officer & Director |
| Mito Yamada | Chief Operating Officer & Director |
| Brianna Mobrem | Chief Financial Officer |
| Dana R. Settle | Chairman |
| Karen Cate | Independent Director |
Historical Stock Data for Powered Brands - Units (1 Ord Share Class A & 1/3 War) (POWRU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 10 |
| 2023-01-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 210 |
| 2023-01-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-01-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 5,163 |
| 2023-01-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 9,232 |
| 2023-01-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 236 |
| 2023-01-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,916 |
| 2022-12-30 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 209 |
| 2022-12-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 72 |
| 2022-12-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 5,907 |
| 2022-12-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 310 |
| 2022-12-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 640 |
| 2022-12-22 | $9.94 | $10.05 | $9.94 | $10.05 | $10.05 | 2,502 |
| 2022-12-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 11 |
| 2022-12-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 150 |
| 2022-12-19 | $9.94 | $10.11 | $9.94 | $10.11 | $10.11 | 420 |
| 2022-12-16 | $10.08 | $10.08 | $10.06 | $10.08 | $10.08 | 3,258 |
| 2022-12-15 | $10.06 | $10.08 | $10.06 | $10.08 | $10.08 | 8,980 |
| 2022-12-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 3,147 |
| 2022-12-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 865 |
| 2022-12-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 54,533 |
| 2022-12-05 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 173 |
| 2022-12-02 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 2 |
| 2022-12-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-30 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 60,669 |
| 2022-11-29 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 452 |
| 2022-11-28 | $10.10 | $10.10 | $10.07 | $10.07 | $10.07 | 359 |
| 2022-11-25 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-11-23 | $10.00 | $10.06 | $10.00 | $10.06 | $10.06 | 802 |
| 2022-11-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,501 |
| 2022-11-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 143 |
| 2022-11-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-11-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 22 |
| 2022-11-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 400 |
| 2022-11-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 128 |
| 2022-11-14 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 81,890 |
| 2022-11-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 50 |
| 2022-11-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 919 |
| 2022-11-09 | $10.03 | $10.06 | $10.03 | $10.06 | $10.06 | 8,782 |
| 2022-11-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 314 |
| 2022-11-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 578 |
| 2022-11-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,154 |
| 2022-11-03 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 803 |
| 2022-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 700 |
| 2022-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,000 |
| 2022-10-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 31 |
| 2022-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 8 |
| 2022-10-27 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 414 |
| 2022-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 125 |
| 2022-10-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,700 |
| 2022-10-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,840 |
| 2022-10-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,100 |
| 2022-10-20 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 708 |
| 2022-10-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 600 |
| 2022-10-18 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 795 |
| 2022-10-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 50 |
| 2022-10-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 50 |
| 2022-10-12 | $9.97 | $9.98 | $9.96 | $9.96 | $9.96 | 993 |
| 2022-10-11 | $9.96 | $9.96 | $9.92 | $9.96 | $9.96 | 26,476 |
| 2022-10-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 133 |
| 2022-10-07 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 2,573 |
| 2022-10-06 | $9.97 | $9.98 | $9.96 | $9.96 | $9.96 | 2,482 |
| 2022-10-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,329 |
| 2022-10-03 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 3,242 |
| 2022-09-30 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 493 |
| 2022-09-29 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 634 |
| 2022-09-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-09-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 59 |
| 2022-09-26 | $9.91 | $9.98 | $9.91 | $9.98 | $9.98 | 3,525 |
| 2022-09-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2 |
| 2022-09-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2022-09-14 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 7,120 |
| 2022-09-13 | $9.93 | $9.94 | $9.92 | $9.92 | $9.92 | 867,657 |
| 2022-09-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 4 |
| 2022-09-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-08 | $9.93 | $9.93 | $9.90 | $9.93 | $9.93 | 4,703 |
| 2022-09-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3 |
| 2022-09-02 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 6,237 |
| 2022-09-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-30 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 5,300 |
| 2022-08-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 300 |
| 2022-08-26 | $9.91 | $9.93 | $9.90 | $9.90 | $9.90 | 6,139 |
| 2022-08-25 | $9.89 | $9.92 | $9.89 | $9.90 | $9.90 | 7,446 |
| 2022-08-24 | $9.89 | $9.92 | $9.89 | $9.89 | $9.89 | 2,101 |
| 2022-08-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2022-08-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-19 | $9.91 | $9.92 | $9.90 | $9.90 | $9.90 | 300 |
| 2022-08-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-08-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-10 | $9.91 | $9.92 | $9.90 | $9.92 | $9.92 | 1,067 |
| 2022-08-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 300 |
| 2022-08-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-08-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-08-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 349 |
| 2022-08-03 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 934 |
| 2022-08-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-07-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-28 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 3,823 |
| 2022-07-27 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 669 |
| 2022-07-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1 |
| 2022-07-25 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 400 |
| 2022-07-22 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 300 |
| 2022-07-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 550 |
| 2022-07-20 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 606 |
| 2022-07-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-18 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 608 |
| 2022-07-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 10 |
| 2022-07-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 300 |
| 2022-07-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,522 |
| 2022-07-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-08 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 1,100 |
| 2022-07-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 15 |
| 2022-07-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 552 |
| 2022-07-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-06-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-06-29 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 632 |
| 2022-06-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 15,001 |
| 2022-06-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2,200 |
| 2022-06-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
| 2022-06-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2,400 |
| 2022-06-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 9 |
| 2022-06-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-14 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 1,095 |
| 2022-06-13 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 1,495 |
| 2022-06-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 46 |
| 2022-06-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-06-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 126 |
| 2022-06-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 22 |
| 2022-06-03 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 300 |
| 2022-06-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-31 | $9.89 | $9.89 | $9.85 | $9.85 | $9.85 | 2,125 |
| 2022-05-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 250 |
| 2022-05-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 190 |
| 2022-05-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,849 |
| 2022-05-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 297 |
| 2022-05-20 | $9.86 | $9.86 | $9.83 | $9.83 | $9.83 | 5,080 |
| 2022-05-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 260 |
| 2022-05-18 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 3,500 |
| 2022-05-17 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 287,117 |
| 2022-05-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-05-13 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 200 |
| 2022-05-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 110 |
| 2022-05-11 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 8,561 |
| 2022-05-10 | $9.86 | $9.92 | $9.85 | $9.85 | $9.85 | 2,300 |
| 2022-05-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 7,717 |
| 2022-05-06 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 8,364 |
| 2022-05-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,937 |
| 2022-05-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 4 |
| 2022-05-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3,228 |
| 2022-05-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5,213 |
| 2022-04-29 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 24,304 |
| 2022-04-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 4 |
| 2022-04-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 400 |
| 2022-04-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5 |
| 2022-04-22 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 1,500 |
| 2022-04-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 101 |
| 2022-04-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 501 |
| 2022-04-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5,239 |
| 2022-04-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 200 |
| 2022-04-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2022-04-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 114 |
| 2022-04-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3 |
| 2022-04-11 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 786 |
| 2022-04-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 127 |
| 2022-04-07 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 900 |
| 2022-04-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 455 |
| 2022-04-04 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 420 |
| 2022-04-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 597 |
| 2022-03-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-03-29 | $9.92 | $9.94 | $9.92 | $9.92 | $9.92 | 6,636 |
| 2022-03-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-25 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 1,138 |
| 2022-03-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 7 |
| 2022-03-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
| 2022-03-22 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 850 |
| 2022-03-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 400 |
| 2022-03-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 47 |
| 2022-03-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,966 |
| 2022-03-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 123 |
| 2022-03-15 | $9.85 | $9.90 | $9.85 | $9.88 | $9.88 | 1,251 |
| 2022-03-14 | $9.87 | $9.90 | $9.86 | $9.90 | $9.90 | 3,298 |
| 2022-03-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,000 |
| 2022-03-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 336 |
| 2022-03-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 15 |
| 2022-03-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 192 |
| 2022-03-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-03-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 70 |
| 2022-03-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 14 |
| 2022-02-25 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 2,163 |
| 2022-02-24 | $9.86 | $9.94 | $9.86 | $9.87 | $9.87 | 6,859 |
| 2022-02-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1 |
| 2022-02-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-16 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 838 |
| 2022-02-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-02-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-02-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
| 2022-02-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 439 |
| 2022-02-09 | $9.91 | $9.91 | $9.87 | $9.87 | $9.87 | 419 |
| 2022-02-08 | $9.90 | $9.90 | $9.87 | $9.90 | $9.90 | 15,500 |
| 2022-02-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,100 |
| 2022-02-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 28 |
| 2022-02-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,540 |
| 2022-02-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,984 |
| 2022-01-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 19 |
| 2022-01-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 310 |
| 2022-01-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 250 |
| 2022-01-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,002 |
| 2022-01-24 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 2,729 |
| 2022-01-21 | $9.88 | $9.94 | $9.88 | $9.94 | $9.94 | 1,534 |
| 2022-01-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 900 |
| 2022-01-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 41 |
| 2022-01-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 702 |
| 2022-01-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2 |
| 2022-01-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 426 |
| 2022-01-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-01-11 | $9.97 | $9.97 | $9.92 | $9.96 | $9.96 | 2,096 |
| 2022-01-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 605 |
| 2022-01-07 | $9.92 | $9.98 | $9.92 | $9.98 | $9.98 | 1,340 |
| 2022-01-06 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 1,844 |
| 2022-01-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2022-01-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 6 |
| 2021-12-31 | $9.95 | $9.95 | $9.91 | $9.92 | $9.92 | 911 |
| 2021-12-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,610 |
| 2021-12-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,336 |
| 2021-12-28 | $9.91 | $9.95 | $9.91 | $9.91 | $9.91 | 1,046 |
| 2021-12-27 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 1,862 |
| 2021-12-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 380 |
| 2021-12-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 16 |
| 2021-12-21 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 1,359 |
| 2021-12-20 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 611 |
| 2021-12-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 128 |
| 2021-12-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 196 |
| 2021-12-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-12-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 10 |
| 2021-12-13 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 1,599 |
| 2021-12-10 | $9.95 | $10.02 | $9.95 | $10.02 | $10.02 | 41,270 |
| 2021-12-09 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 1,060 |
| 2021-12-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 500 |
| 2021-12-07 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 4,281 |
| 2021-12-06 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 17,040 |
| 2021-12-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 318 |
| 2021-12-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 163 |
| 2021-12-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 74 |
| 2021-11-30 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 13,206 |
| 2021-11-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 99 |
| 2021-11-26 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 250 |
| 2021-11-24 | $9.95 | $9.95 | $9.91 | $9.93 | $9.93 | 853,379 |
| 2021-11-23 | $9.96 | $10.00 | $9.94 | $10.00 | $10.00 | 107,464 |
| 2021-11-22 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 5,250 |
| 2021-11-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 150 |
| 2021-11-18 | $9.94 | $9.97 | $9.94 | $9.96 | $9.96 | 1,355 |
| 2021-11-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 745 |
| 2021-11-16 | $9.88 | $10.00 | $9.88 | $9.98 | $9.98 | 3,560 |
| 2021-11-15 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 1,949 |
| 2021-11-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 111 |
| 2021-11-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2,205 |
| 2021-11-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-11-09 | $9.94 | $9.99 | $9.93 | $9.99 | $9.99 | 2,600 |
| 2021-11-08 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 744 |
| 2021-11-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2021-11-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 120 |
| 2021-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2021-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2021-11-01 | $9.95 | $10.00 | $9.94 | $10.00 | $10.00 | 202,062 |
| 2021-10-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 66 |
| 2021-10-28 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 646 |
| 2021-10-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-10-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,638 |
| 2021-10-25 | $9.95 | $9.97 | $9.94 | $9.97 | $9.97 | 56,180 |
| 2021-10-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2021-10-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 200 |
| 2021-10-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-10-19 | $9.88 | $9.97 | $9.88 | $9.97 | $9.97 | 3,704 |
| 2021-10-18 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 2,506 |
| 2021-10-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-10-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-10-13 | $9.94 | $9.97 | $9.94 | $9.94 | $9.94 | 51,225 |
| 2021-10-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 300 |
| 2021-10-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 122 |
| 2021-10-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 9,689 |
| 2021-10-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 801 |
| 2021-10-06 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 700 |
| 2021-10-05 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 770 |
| 2021-10-04 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 31,948 |
| 2021-10-01 | $9.92 | $9.95 | $9.91 | $9.95 | $9.95 | 3,365 |
| 2021-09-30 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 1,700 |
| 2021-09-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 21 |
| 2021-09-28 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 412 |
| 2021-09-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 160 |
| 2021-09-24 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 837 |
| 2021-09-23 | $9.95 | $9.95 | $9.88 | $9.88 | $9.88 | 862 |
| 2021-09-22 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 2,426 |
| 2021-09-21 | $9.88 | $9.98 | $9.88 | $9.95 | $9.95 | 4,008 |
| 2021-09-20 | $9.95 | $9.95 | $9.87 | $9.87 | $9.87 | 319 |
| 2021-09-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 70 |
| 2021-09-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,732 |
| 2021-09-15 | $9.90 | $9.95 | $9.90 | $9.93 | $9.93 | 9,273 |
| 2021-09-14 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 4,194 |
| 2021-09-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 410 |
| 2021-09-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 559 |
| 2021-09-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 4 |
| 2021-09-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-09-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 433 |
| 2021-09-03 | $9.81 | $9.88 | $9.81 | $9.88 | $9.88 | 1,363 |
| 2021-09-02 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 3,349 |
| 2021-09-01 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 6,541 |
| 2021-08-31 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 756 |
| 2021-08-30 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 6,850 |
| 2021-08-27 | $9.80 | $9.87 | $9.80 | $9.87 | $9.87 | 6,415 |
| 2021-08-26 | $9.88 | $9.89 | $9.85 | $9.85 | $9.85 | 2,150 |
| 2021-08-25 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 1,424 |
| 2021-08-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 202 |
| 2021-08-23 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 250 |
| 2021-08-20 | $9.87 | $9.91 | $9.85 | $9.91 | $9.91 | 1,633 |
| 2021-08-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 682 |
| 2021-08-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 530 |
| 2021-08-17 | $9.95 | $9.95 | $9.89 | $9.93 | $9.93 | 2,165 |
| 2021-08-16 | $9.92 | $9.98 | $9.92 | $9.96 | $9.96 | 4,718 |
| 2021-08-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2 |
| 2021-08-12 | $9.85 | $9.95 | $9.85 | $9.94 | $9.94 | 2,974 |
| 2021-08-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 112 |
| 2021-08-10 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 19,318 |
| 2021-08-09 | $9.88 | $9.91 | $9.88 | $9.91 | $9.91 | 1,100 |
| 2021-08-06 | $9.90 | $9.94 | $9.86 | $9.91 | $9.91 | 7,434 |
| 2021-08-05 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 2,532 |
| 2021-08-04 | $9.90 | $9.96 | $9.90 | $9.92 | $9.92 | 428,946 |
| 2021-08-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 337 |
| 2021-08-02 | $9.96 | $9.99 | $9.94 | $9.99 | $9.99 | 48,806 |
| 2021-07-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2021-07-29 | $10.00 | $10.00 | $9.90 | $9.95 | $9.95 | 2,721 |
| 2021-07-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,215 |
| 2021-07-27 | $9.98 | $9.98 | $9.94 | $9.97 | $9.97 | 5,045 |
| 2021-07-26 | $9.97 | $9.99 | $9.97 | $9.97 | $9.97 | 136,170 |
| 2021-07-23 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 1,908 |
| 2021-07-22 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 7,998 |
| 2021-07-21 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 500 |
| 2021-07-20 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 598 |
| 2021-07-19 | $9.97 | $9.97 | $9.95 | $9.97 | $9.97 | 1,107 |
| 2021-07-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2021-07-15 | $10.00 | $10.02 | $9.95 | $10.00 | $10.00 | 23,015 |
| 2021-07-14 | $10.01 | $10.02 | $10.00 | $10.00 | $10.00 | 2,675 |
| 2021-07-13 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 1,498 |
| 2021-07-12 | $10.04 | $10.05 | $9.99 | $9.99 | $9.99 | 1,722 |
| 2021-07-09 | $9.99 | $9.99 | $9.95 | $9.99 | $9.99 | 3,402 |
| 2021-07-08 | $9.85 | $9.99 | $9.85 | $9.99 | $9.99 | 2,886 |
| 2021-07-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 65 |
| 2021-07-06 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 630 |
| 2021-07-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 322 |
| 2021-07-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 6,006 |
| 2021-06-30 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 6,205 |
| 2021-06-29 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 24,295 |
| 2021-06-28 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 5,423 |
| 2021-06-25 | $10.00 | $10.00 | $9.97 | $9.98 | $9.98 | 1,698 |
| 2021-06-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20 |
| 2021-06-23 | $10.01 | $10.06 | $9.98 | $10.00 | $10.00 | 1,676 |
| 2021-06-22 | $9.93 | $10.00 | $9.93 | $10.00 | $10.00 | 661 |
| 2021-06-21 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 5,109 |
| 2021-06-18 | $9.99 | $10.01 | $9.97 | $10.00 | $10.00 | 1,476 |
| 2021-06-17 | $9.97 | $10.00 | $9.95 | $9.99 | $9.99 | 800 |
| 2021-06-16 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 3,117 |
| 2021-06-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 151 |
| 2021-06-14 | $9.94 | $10.00 | $9.93 | $10.00 | $10.00 | 2,458 |
| 2021-06-11 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 1,205 |
| 2021-06-10 | $9.99 | $10.05 | $9.96 | $9.98 | $9.98 | 5,530 |
| 2021-06-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 588 |
| 2021-06-08 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 1,445 |
| 2021-06-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 53 |
| 2021-06-04 | $9.98 | $10.02 | $9.94 | $10.02 | $10.02 | 31,888 |
| 2021-06-03 | $9.97 | $10.02 | $9.97 | $9.99 | $9.99 | 2,543 |
| 2021-06-02 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 497 |
| 2021-06-01 | $9.99 | $9.99 | $9.92 | $9.98 | $9.98 | 7,140 |
| 2021-05-28 | $9.95 | $10.00 | $9.95 | $9.98 | $9.98 | 1,566 |
| 2021-05-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 63 |
| 2021-05-26 | $9.92 | $10.00 | $9.92 | $10.00 | $10.00 | 3,019 |
| 2021-05-25 | $9.93 | $10.00 | $9.93 | $9.98 | $9.98 | 4,277 |
| 2021-05-24 | $9.99 | $10.06 | $9.96 | $9.96 | $9.96 | 1,341 |
| 2021-05-21 | $10.03 | $10.03 | $9.97 | $9.99 | $9.99 | 4,318 |
| 2021-05-20 | $9.93 | $10.03 | $9.93 | $10.02 | $10.02 | 980 |
| 2021-05-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,540 |
| 2021-05-18 | $9.92 | $9.96 | $9.92 | $9.96 | $9.96 | 315 |
| 2021-05-17 | $9.92 | $10.00 | $9.92 | $10.00 | $10.00 | 2,605 |
| 2021-05-14 | $10.00 | $10.13 | $9.95 | $9.97 | $9.97 | 14,949 |
| 2021-05-13 | $10.00 | $10.00 | $9.92 | $10.00 | $10.00 | 3,999 |
| 2021-05-12 | $9.99 | $10.06 | $9.98 | $10.06 | $10.06 | 5,706 |
| 2021-05-11 | $9.96 | $10.08 | $9.95 | $10.00 | $10.00 | 42,461 |
| 2021-05-10 | $9.97 | $10.04 | $9.97 | $10.01 | $10.01 | 54,438 |
| 2021-05-07 | $9.97 | $10.00 | $9.97 | $9.99 | $9.99 | 1,576 |
| 2021-05-06 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 7,106 |
| 2021-05-05 | $9.94 | $10.04 | $9.94 | $10.02 | $10.02 | 7,291 |
| 2021-05-04 | $10.00 | $10.03 | $9.95 | $10.00 | $10.00 | 44,961 |
| 2021-05-03 | $9.92 | $10.05 | $9.92 | $10.00 | $10.00 | 8,375 |
| 2021-04-30 | $9.99 | $10.03 | $9.95 | $10.03 | $10.03 | 1,148 |
| 2021-04-29 | $10.03 | $10.07 | $10.03 | $10.05 | $10.05 | 9,009 |
| 2021-04-28 | $10.00 | $10.06 | $10.00 | $10.03 | $10.03 | 31,884 |
| 2021-04-27 | $9.95 | $10.06 | $9.92 | $9.94 | $9.94 | 67,712 |
| 2021-04-26 | $10.00 | $10.00 | $9.96 | $9.99 | $9.99 | 11,976 |
| 2021-04-23 | $10.00 | $10.00 | $9.96 | $10.00 | $10.00 | 3,150 |
| 2021-04-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 745 |
| 2021-04-21 | $10.05 | $10.05 | $9.98 | $10.00 | $10.00 | 12,687 |
| 2021-04-20 | $10.09 | $10.11 | $9.97 | $9.99 | $9.99 | 31,148 |
| 2021-04-19 | $10.02 | $10.08 | $10.00 | $10.08 | $10.08 | 2,102 |
| 2021-04-16 | $10.02 | $10.09 | $9.97 | $10.05 | $10.05 | 58,372 |
| 2021-04-15 | $10.10 | $10.14 | $10.00 | $10.04 | $10.04 | 90,132 |
| 2021-04-14 | $9.94 | $10.13 | $9.94 | $10.10 | $10.10 | 7,028 |
| 2021-04-13 | $10.09 | $10.09 | $9.93 | $9.93 | $9.93 | 1,482 |
| 2021-04-12 | $10.04 | $10.08 | $10.04 | $10.08 | $10.08 | 1,392 |
| 2021-04-09 | $10.00 | $10.07 | $10.00 | $10.06 | $10.06 | 1,961 |
| 2021-04-08 | $10.00 | $10.06 | $10.00 | $10.05 | $10.05 | 1,258 |
| 2021-04-07 | $10.00 | $10.05 | $9.96 | $10.05 | $10.05 | 5,201 |
| 2021-04-06 | $10.00 | $10.00 | $9.80 | $10.00 | $10.00 | 7,137 |
| 2021-04-05 | $9.88 | $10.04 | $9.88 | $10.01 | $10.01 | 7,032 |
| 2021-04-01 | $9.84 | $9.93 | $9.83 | $9.93 | $9.93 | 2,403 |
| 2021-03-31 | $9.98 | $9.99 | $9.84 | $9.92 | $9.92 | 6,782 |
| 2021-03-30 | $9.96 | $9.98 | $9.86 | $9.96 | $9.96 | 6,981 |
| 2021-03-29 | $9.87 | $9.99 | $9.87 | $9.97 | $9.97 | 6,131 |
| 2021-03-26 | $9.94 | $10.00 | $9.94 | $9.99 | $9.99 | 7,107 |
| 2021-03-25 | $9.85 | $10.00 | $9.75 | $9.95 | $9.95 | 21,314 |
| 2021-03-24 | $9.95 | $10.14 | $9.88 | $9.90 | $9.90 | 15,098 |
| 2021-03-23 | $10.07 | $10.07 | $9.87 | $9.87 | $9.87 | 43,989 |
| 2021-03-22 | $10.16 | $10.16 | $10.00 | $10.01 | $10.01 | 4,814 |
| 2021-03-19 | $10.01 | $10.13 | $10.00 | $10.11 | $10.11 | 127,393 |
| 2021-03-18 | $10.17 | $10.17 | $10.02 | $10.04 | $10.04 | 27,726 |
| 2021-03-17 | $10.09 | $10.15 | $10.09 | $10.10 | $10.10 | 7,152 |
| 2021-03-16 | $10.06 | $10.10 | $10.05 | $10.07 | $10.07 | 17,993 |
| 2021-03-15 | $10.11 | $10.11 | $10.04 | $10.04 | $10.04 | 56,134 |
| 2021-03-12 | $10.21 | $10.21 | $10.07 | $10.18 | $10.18 | 10,003 |
| 2021-03-11 | $10.21 | $10.28 | $10.03 | $10.12 | $10.12 | 342,682 |
| 2021-03-10 | $10.40 | $10.47 | $10.20 | $10.20 | $10.20 | 82,364 |
| 2021-03-09 | $10.12 | $10.65 | $10.07 | $10.36 | $10.36 | 304,995 |
| 2021-03-08 | $10.08 | $10.26 | $10.01 | $10.09 | $10.09 | 12,386 |
| 2021-03-05 | $10.03 | $10.28 | $10.00 | $10.09 | $10.09 | 87,802 |
| 2021-03-04 | $10.10 | $10.22 | $10.00 | $10.00 | $10.00 | 171,951 |
| 2021-03-03 | $10.18 | $10.31 | $10.12 | $10.12 | $10.12 | 146,385 |
| 2021-03-02 | $10.24 | $10.24 | $10.00 | $10.07 | $10.07 | 345,885 |
| 2021-03-01 | $10.46 | $10.46 | $10.20 | $10.29 | $10.29 | 471,993 |
| 2021-02-26 | $10.45 | $10.47 | $10.25 | $10.30 | $10.30 | 438,292 |
| 2021-02-25 | $10.50 | $10.52 | $10.30 | $10.45 | $10.45 | 155,761 |
| 2021-02-24 | $10.55 | $10.60 | $10.50 | $10.50 | $10.50 | 130,328 |
| 2021-02-23 | $10.60 | $10.61 | $10.35 | $10.50 | $10.50 | 139,866 |
| 2021-02-22 | $10.55 | $10.63 | $10.52 | $10.53 | $10.53 | 45,540 |
| 2021-02-19 | $10.67 | $10.67 | $10.55 | $10.58 | $10.58 | 24,019 |
| 2021-02-18 | $10.55 | $10.64 | $10.51 | $10.51 | $10.51 | 28,537 |
| 2021-02-17 | $10.60 | $10.64 | $10.60 | $10.60 | $10.60 | 92,522 |
| 2021-02-16 | $10.65 | $10.65 | $10.52 | $10.54 | $10.54 | 25,818 |
| 2021-02-12 | $10.61 | $10.83 | $10.59 | $10.68 | $10.68 | 51,798 |
| 2021-02-11 | $10.64 | $10.79 | $10.55 | $10.61 | $10.61 | 914,910 |
| 2021-02-10 | $10.60 | $10.78 | $10.59 | $10.75 | $10.75 | 24,817 |
| 2021-02-09 | $10.64 | $10.68 | $10.59 | $10.59 | $10.59 | 44,964 |
| 2021-02-08 | $10.70 | $10.80 | $10.56 | $10.70 | $10.70 | 43,100 |
| 2021-02-05 | $10.75 | $10.97 | $10.64 | $10.70 | $10.70 | 139,893 |
| 2021-02-04 | $10.65 | $10.70 | $10.51 | $10.69 | $10.69 | 37,503 |
| 2021-02-03 | $10.51 | $10.63 | $10.47 | $10.61 | $10.61 | 54,384 |
| 2021-02-02 | $10.64 | $10.64 | $10.45 | $10.46 | $10.46 | 407,231 |
| 2021-02-01 | $10.64 | $10.64 | $10.44 | $10.49 | $10.49 | 133,061 |
| 2021-01-29 | $10.58 | $10.58 | $10.38 | $10.44 | $10.44 | 240,330 |
| 2021-01-28 | $10.59 | $10.60 | $10.42 | $10.47 | $10.47 | 100,823 |
| 2021-01-27 | $10.55 | $10.59 | $10.43 | $10.50 | $10.50 | 893,027 |
| 2021-01-26 | $10.50 | $10.69 | $10.46 | $10.61 | $10.61 | 834,434 |
| 2021-01-25 | $10.50 | $10.60 | $10.45 | $10.50 | $10.50 | 70,547 |
| 2021-01-22 | $10.44 | $10.55 | $10.44 | $10.50 | $10.50 | 129,864 |
| 2021-01-21 | $10.42 | $10.69 | $10.42 | $10.68 | $10.68 | 179,090 |
| 2021-01-20 | $10.45 | $10.47 | $10.45 | $10.46 | $10.46 | 110,081 |
| 2021-01-19 | $10.52 | $10.52 | $10.44 | $10.47 | $10.47 | 72,589 |
| 2021-01-15 | $10.51 | $10.66 | $10.42 | $10.50 | $10.50 | 1,179,040 |
| 2021-01-14 | $10.55 | $10.69 | $10.41 | $10.64 | $10.64 | 819,522 |
| 2021-01-13 | $10.54 | $10.69 | $10.45 | $10.54 | $10.54 | 472,372 |
| 2021-01-12 | $10.64 | $10.64 | $10.48 | $10.50 | $10.50 | 121,890 |
| 2021-01-11 | $10.57 | $10.68 | $10.40 | $10.62 | $10.62 | 987,109 |
| 2021-01-08 | $10.40 | $10.75 | $10.33 | $10.53 | $10.53 | 6,574,447 |