PORTFOLIOPLUS DEVELOPED MARKETS ETF (PPDM) Exchange: NYSE ARCA

  1. Profile
  2. PORTFOLIOPLUS DEVELOPED MARKETS ETF (PPDM)

Data as of May 7, 2024

$21.13 ($0.00) 0.00%

PORTFOLIOPLUS DEVELOPED MARKETS ETF - Daily Information
Click for more stock information on PORTFOLIOPLUS DEVELOPED MARKETS ETF .
Daily Information Data
Date May 7, 2024
Open $21.13
Previous Close $21.13
High $21.13
Low $21.13
Adjusted Open $21.13
Previous Adjusted Close $21.13
Adjusted High $21.13
Adjusted Low $21.13
Invest in PORTFOLIOPLUS DEVELOPED MARKETS ETF (PPDM)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Historical Stock Data for PORTFOLIOPLUS DEVELOPED MARKETS ETF (PPDM)
Date Open High Low Close Adj.Close Volume
2020-09-29 $21.13 $21.13 $21.13 $21.13 $21.13 0
2020-09-28 $21.13 $21.13 $21.13 $21.13 $21.13 0
2020-09-25 $21.04 $21.13 $21.04 $21.13 $21.13 303
2020-09-24 $21.12 $21.12 $21.12 $21.12 $21.12 0
2020-09-23 $21.15 $21.15 $21.15 $21.15 $21.15 0
2020-09-22 $21.45 $21.45 $21.45 $21.45 $21.45 127
2020-09-21 $21.44 $21.44 $21.44 $21.44 $21.44 127
2020-09-18 $22.19 $22.19 $22.19 $22.19 $22.19 0
2020-09-17 $22.38 $22.38 $22.38 $22.38 $22.38 72
2020-09-16 $22.31 $22.31 $22.31 $22.31 $22.31 72
2020-09-15 $22.30 $22.30 $22.30 $22.30 $22.30 78
2020-09-14 $22.16 $22.16 $22.16 $22.16 $22.16 1
2020-09-11 $21.95 $21.95 $21.95 $21.95 $21.95 1
2020-09-10 $21.71 $21.71 $21.71 $21.71 $21.71 2
2020-09-09 $22.02 $22.02 $22.02 $22.02 $22.02 2
2020-09-08 $21.50 $21.50 $21.50 $21.50 $21.50 110
2020-09-04 $21.86 $21.86 $21.86 $21.86 $21.86 2
2020-09-03 $21.80 $21.80 $21.80 $21.80 $21.80 2
2020-09-02 $22.46 $22.46 $22.46 $22.46 $22.46 1,032
2020-09-01 $22.16 $22.16 $22.16 $22.16 $22.16 1,032
2020-08-31 $22.13 $22.13 $22.13 $22.13 $22.13 1,364
2020-08-28 $22.35 $22.35 $22.35 $22.35 $22.35 216
2020-08-27 $22.16 $22.16 $22.16 $22.16 $22.16 895
2020-08-26 $22.41 $22.41 $22.41 $22.41 $22.41 510
2020-08-25 $22.19 $22.19 $22.19 $22.19 $22.19 512
2020-08-24 $22.16 $22.16 $22.16 $22.16 $22.16 566
2020-08-21 $21.78 $21.78 $21.78 $21.78 $21.78 4
2020-08-20 $21.96 $21.96 $21.96 $21.96 $21.96 12
2020-08-19 $22.03 $22.03 $22.03 $22.03 $22.03 5
2020-08-18 $22.16 $22.16 $22.16 $22.16 $22.16 691
2020-08-17 $22.17 $22.17 $22.17 $22.17 $22.17 1,868
2020-08-14 $21.93 $21.93 $21.93 $21.93 $21.93 1,354
2020-08-13 $22.11 $22.11 $22.11 $22.11 $22.11 1,051
2020-08-12 $22.31 $22.31 $22.10 $22.22 $22.22 3,762
2020-08-11 $21.74 $21.74 $21.74 $21.74 $21.74 1,070
2020-08-10 $21.55 $21.55 $21.55 $21.55 $21.55 1,155
2020-08-07 $21.46 $21.46 $21.46 $21.46 $21.46 469
2020-08-06 $21.58 $21.59 $21.58 $21.59 $21.59 444
2020-08-05 $21.56 $21.56 $21.56 $21.56 $21.56 961
2020-08-04 $21.36 $21.36 $21.36 $21.36 $21.36 266
2020-08-03 $21.15 $21.15 $21.15 $21.15 $21.15 299
2020-07-31 $20.66 $20.66 $20.66 $20.66 $20.66 299
2020-07-30 $21.23 $21.32 $21.23 $21.32 $21.32 707
2020-07-29 $21.62 $21.62 $21.62 $21.62 $21.62 1
2020-07-28 $21.37 $21.37 $21.37 $21.37 $21.37 1
2020-07-27 $21.55 $21.55 $21.55 $21.55 $21.55 19
2020-07-24 $21.14 $21.14 $21.14 $21.14 $21.14 3
2020-07-23 $21.25 $21.25 $21.25 $21.25 $21.25 49
2020-07-22 $21.46 $21.46 $21.46 $21.46 $21.46 0
2020-07-21 $21.40 $21.40 $21.40 $21.40 $21.40 0
2020-07-20 $21.31 $21.31 $21.31 $21.31 $21.31 100
2020-07-17 $21.14 $21.14 $21.14 $21.14 $21.14 500
2020-07-16 $20.99 $20.99 $20.99 $20.99 $20.99 200
2020-07-15 $21.18 $21.18 $21.18 $21.18 $21.18 200
2020-07-14 $20.82 $20.82 $20.82 $20.82 $20.82 800
2020-07-13 $20.44 $20.44 $20.44 $20.44 $20.44 0
2020-07-10 $20.58 $20.58 $20.58 $20.58 $20.58 0
2020-07-09 $20.34 $20.35 $20.31 $20.33 $20.33 14,800
2020-07-08 $20.62 $20.62 $20.62 $20.62 $20.62 0
2020-07-07 $20.42 $20.42 $20.42 $20.42 $20.42 0
2020-07-06 $20.87 $20.87 $20.78 $20.80 $20.80 790
2020-07-02 $20.38 $20.38 $20.30 $20.30 $20.30 480
2020-07-01 $20.09 $20.09 $20.09 $20.09 $20.09 0
2020-06-30 $20.05 $20.05 $20.05 $20.05 $20.05 0
2020-06-29 $19.97 $19.97 $19.97 $19.97 $19.97 480
2020-06-26 $20.07 $20.07 $19.77 $19.77 $19.77 585
2020-06-25 $20.17 $20.17 $20.17 $20.17 $20.17 1
2020-06-24 $19.81 $19.84 $19.81 $19.84 $19.84 534
2020-06-23 $20.50 $20.50 $20.50 $20.50 $20.50 2
2020-06-22 $20.47 $20.47 $20.47 $20.47 $20.36 2
2020-06-19 $20.18 $20.18 $20.18 $20.18 $20.07 102
2020-06-18 $20.28 $20.28 $20.28 $20.28 $20.17 1
2020-06-17 $20.50 $20.50 $20.41 $20.41 $20.30 574
2020-06-16 $20.28 $20.28 $20.28 $20.28 $20.17 2
2020-06-15 $19.96 $19.96 $19.96 $19.96 $19.85 2
2020-06-12 $19.92 $19.92 $19.92 $19.92 $19.81 3
2020-06-11 $19.45 $19.45 $19.45 $19.45 $19.35 263
2020-06-10 $21.03 $21.03 $21.03 $21.03 $20.92 220
2020-06-09 $21.06 $21.09 $21.06 $21.09 $20.97 1,473
2020-06-08 $21.43 $21.43 $21.43 $21.43 $21.31 23
2020-06-05 $21.15 $21.15 $21.10 $21.10 $20.99 162
2020-06-04 $20.47 $20.69 $20.47 $20.55 $20.44 2,343
2020-06-03 $20.75 $20.75 $20.75 $20.75 $20.64 202
2020-06-02 $20.05 $20.08 $20.05 $20.08 $19.97 1,218
2020-06-01 $19.77 $19.77 $19.77 $19.77 $19.66 4
2020-05-29 $19.25 $19.25 $19.25 $19.25 $19.14 97
2020-05-28 $19.53 $19.57 $19.31 $19.31 $19.21 1,051
2020-05-27 $18.82 $19.04 $18.77 $19.04 $18.94 1,666
2020-05-26 $18.97 $18.97 $18.82 $18.82 $18.72 2,331
2020-05-22 $18.10 $18.10 $18.10 $18.10 $18.00 8
2020-05-21 $18.17 $18.17 $18.17 $18.17 $18.07 0
2020-05-20 $18.44 $18.44 $18.44 $18.44 $18.34 4
2020-05-19 $18.02 $18.02 $18.02 $18.02 $17.92 5
2020-05-18 $18.01 $18.29 $18.01 $18.29 $18.19 250
2020-05-15 $17.29 $17.33 $17.13 $17.30 $17.21 12,653
2020-05-14 $17.33 $17.33 $17.33 $17.33 $17.23 1
2020-05-13 $17.73 $17.73 $17.52 $17.52 $17.43 157
2020-05-12 $17.76 $17.76 $17.76 $17.76 $17.66 1,184
2020-05-11 $17.90 $18.09 $17.90 $18.08 $17.99 691
2020-05-08 $18.04 $18.04 $18.04 $18.04 $17.94 31
2020-05-07 $17.76 $17.76 $17.66 $17.66 $17.56 168
2020-05-06 $17.32 $17.32 $17.32 $17.32 $17.23 0
2020-05-05 $17.61 $17.61 $17.48 $17.48 $17.39 153
2020-05-04 $17.24 $17.37 $17.24 $17.37 $17.28 478
2020-05-01 $17.36 $17.36 $17.36 $17.36 $17.27 42
2020-04-30 $17.90 $17.90 $17.90 $17.90 $17.81 26
2020-04-29 $18.41 $18.41 $18.41 $18.41 $18.31 14
2020-04-28 $17.99 $17.99 $17.80 $17.80 $17.70 595
2020-04-27 $17.47 $17.68 $17.42 $17.65 $17.56 9,546
2020-04-24 $17.03 $17.23 $17.03 $17.23 $17.14 176
2020-04-23 $17.23 $17.23 $16.99 $16.99 $16.90 271
2020-04-22 $16.97 $17.00 $16.97 $17.00 $16.90 150
2020-04-21 $16.61 $16.61 $16.61 $16.61 $16.52 1
2020-04-20 $17.07 $17.07 $17.07 $17.07 $16.98 100
2020-04-17 $17.39 $17.39 $17.39 $17.39 $17.30 112
2020-04-16 $16.77 $16.77 $16.77 $16.77 $16.68 0
2020-04-15 $16.71 $16.71 $16.71 $16.71 $16.62 99
2020-04-14 $17.48 $17.48 $17.48 $17.48 $17.39 0
2020-04-13 $17.25 $17.25 $17.11 $17.18 $17.09 9,940
2020-04-09 $17.26 $17.39 $17.26 $17.37 $17.27 1,498
2020-04-08 $16.88 $16.88 $16.88 $16.88 $16.79 2
2020-04-07 $17.17 $17.22 $16.73 $16.73 $16.64 6,565
2020-04-06 $16.50 $16.58 $16.50 $16.58 $16.49 4,648
2020-04-03 $15.40 $15.40 $15.40 $15.40 $15.32 25
2020-04-02 $15.45 $15.83 $15.45 $15.83 $15.75 246
2020-04-01 $15.45 $15.45 $15.45 $15.45 $15.37 11
2020-03-31 $16.34 $16.34 $16.34 $16.34 $16.25 100
2020-03-30 $16.48 $16.48 $16.48 $16.48 $16.39 50
2020-03-27 $16.04 $16.04 $16.04 $16.04 $15.95 135
2020-03-26 $16.48 $16.72 $16.48 $16.72 $16.63 100
2020-03-25 $15.81 $15.81 $15.81 $15.81 $15.73 146
2020-03-24 $14.99 $15.12 $14.99 $15.12 $15.04 1,948
2020-03-23 $13.67 $13.83 $13.60 $13.69 $13.46 7,929
2020-03-20 $13.95 $13.95 $13.95 $13.95 $13.72 22
2020-03-19 $13.97 $14.19 $13.97 $14.19 $13.96 401
2020-03-18 $14.14 $14.14 $13.88 $14.05 $13.82 1,851
2020-03-17 $14.99 $14.99 $14.99 $14.99 $14.74 2
2020-03-16 $14.20 $15.45 $14.20 $15.45 $15.20 305
2020-03-13 $16.68 $16.68 $16.68 $16.68 $16.41 70
2020-03-12 $15.52 $15.52 $15.52 $15.52 $15.26 428
2020-03-11 $18.67 $18.67 $18.01 $18.10 $17.81 1,431
2020-03-10 $19.38 $19.38 $19.38 $19.38 $19.07 399
2020-03-09 $19.76 $19.76 $18.65 $18.67 $18.37 1,456
2020-03-06 $20.76 $20.76 $20.76 $20.76 $20.42 0
2020-03-05 $21.18 $21.18 $21.18 $21.18 $20.84 489
2020-03-04 $21.97 $21.97 $21.97 $21.97 $21.61 38
2020-03-03 $21.17 $21.17 $21.17 $21.17 $20.83 42
2020-03-02 $21.38 $21.38 $21.38 $21.38 $21.03 1,098
2020-02-28 $20.90 $20.90 $20.90 $20.90 $20.55 45
2020-02-27 $21.24 $21.24 $21.24 $21.24 $20.90 39
2020-02-26 $22.12 $22.12 $22.12 $22.12 $21.76 36
2020-02-25 $22.38 $22.39 $22.11 $22.11 $21.75 720
2020-02-24 $22.63 $22.63 $22.63 $22.63 $22.26 150
2020-02-21 $23.88 $23.88 $23.88 $23.88 $23.49 22
2020-02-20 $24.04 $24.04 $24.04 $24.04 $23.65 128
2020-02-19 $24.27 $24.27 $24.27 $24.27 $23.87 16
2020-02-18 $24.13 $24.13 $24.13 $24.13 $23.74 1
2020-02-14 $24.35 $24.35 $24.35 $24.35 $23.95 0
2020-02-13 $24.39 $24.39 $24.39 $24.39 $23.99 16
2020-02-12 $24.60 $24.64 $24.60 $24.64 $24.23 162
2020-02-11 $24.48 $24.48 $24.48 $24.48 $24.08 3
2020-02-10 $24.26 $24.26 $24.26 $24.26 $23.86 16
2020-02-07 $24.19 $24.19 $24.19 $24.19 $23.80 107
2020-02-06 $24.52 $24.52 $24.52 $24.52 $24.12 34
2020-02-05 $24.40 $24.40 $24.40 $24.40 $24.00 5
2020-02-04 $24.06 $24.06 $24.06 $24.06 $23.66 46
2020-02-03 $23.61 $23.61 $23.57 $23.57 $23.19 241
2020-01-31 $23.48 $23.48 $23.48 $23.48 $23.10 170
2020-01-30 $24.03 $24.03 $24.03 $24.03 $23.64 0
2020-01-29 $24.19 $24.20 $24.10 $24.10 $23.70 540
2020-01-28 $24.14 $24.14 $24.14 $24.14 $23.74 27
2020-01-27 $23.96 $23.96 $23.94 $23.94 $23.55 109
2020-01-24 $24.50 $24.50 $24.50 $24.50 $24.10 2
2020-01-23 $24.63 $24.63 $24.63 $24.63 $24.23 3
2020-01-22 $24.81 $24.81 $24.81 $24.81 $24.40 0
2020-01-21 $24.76 $24.76 $24.76 $24.76 $24.36 513
2020-01-17 $24.90 $24.90 $24.90 $24.90 $24.49 93
2020-01-16 $24.81 $24.81 $24.81 $24.81 $24.41 0
2020-01-15 $24.63 $24.63 $24.63 $24.63 $24.23 3
2020-01-14 $24.65 $24.65 $24.65 $24.65 $24.25 480
2020-01-13 $24.60 $24.60 $24.60 $24.60 $24.20 264
2020-01-10 $24.44 $24.44 $24.44 $24.44 $24.04 35
2020-01-09 $24.53 $24.53 $24.53 $24.53 $24.13 2
2020-01-08 $24.46 $24.46 $24.46 $24.46 $24.06 370
2020-01-07 $24.38 $24.38 $24.38 $24.38 $23.98 330
2020-01-06 $24.43 $24.43 $24.43 $24.43 $24.04 331
2020-01-03 $24.33 $24.33 $24.33 $24.33 $23.94 234
2020-01-02 $24.64 $24.69 $24.64 $24.69 $24.29 1,351
2019-12-31 $24.33 $24.45 $24.33 $24.45 $24.05 358
2019-12-30 $24.29 $24.29 $24.29 $24.29 $23.89 0
2019-12-27 $24.49 $24.49 $24.49 $24.49 $24.09 15
2019-12-26 $24.40 $24.40 $24.40 $24.40 $24.01 17
2019-12-24 $24.25 $24.30 $24.25 $24.29 $23.89 402
2019-12-23 $24.41 $24.41 $24.11 $24.37 $23.97 5,408
2019-12-20 $24.41 $24.41 $24.41 $24.41 $23.89 0
2019-12-19 $24.34 $24.34 $24.34 $24.34 $23.82 2
2019-12-18 $24.34 $24.34 $24.34 $24.34 $23.82 0
2019-12-17 $24.43 $24.43 $24.43 $24.43 $23.90 0
2019-12-16 $24.53 $24.53 $24.53 $24.53 $24.00 18
2019-12-13 $24.22 $24.22 $24.22 $24.22 $23.71 325
2019-12-12 $24.02 $24.02 $24.02 $24.02 $23.50 180
2019-12-11 $23.77 $23.77 $23.77 $23.77 $23.26 2
2019-12-10 $23.60 $23.60 $23.60 $23.60 $23.10 1
2019-12-09 $23.58 $23.58 $23.58 $23.58 $23.08 2
2019-12-06 $23.72 $23.72 $23.72 $23.72 $23.21 0
2019-12-05 $23.46 $23.46 $23.46 $23.46 $22.96 0
2019-12-04 $23.48 $23.48 $23.48 $23.48 $22.98 2
2019-12-03 $23.22 $23.22 $23.22 $23.22 $22.72 49
2019-12-02 $23.33 $23.33 $23.33 $23.33 $22.83 85
2019-11-29 $23.49 $23.49 $23.49 $23.49 $22.98 0
2019-11-27 $23.72 $23.72 $23.72 $23.72 $23.21 197
2019-11-26 $23.66 $23.66 $23.66 $23.66 $23.15 0
2019-11-25 $23.64 $23.64 $23.64 $23.64 $23.13 2
2019-11-22 $23.39 $23.39 $23.39 $23.39 $22.89 2
2019-11-21 $23.36 $23.36 $23.36 $23.36 $22.86 2
2019-11-20 $23.41 $23.41 $23.41 $23.41 $22.91 2
2019-11-19 $23.62 $23.62 $23.62 $23.62 $23.11 2
2019-11-18 $23.68 $23.68 $23.68 $23.68 $23.17 0
2019-11-15 $23.64 $23.64 $23.64 $23.64 $23.13 15
2019-11-14 $23.43 $23.43 $23.43 $23.43 $22.92 208
2019-11-13 $23.52 $23.52 $23.52 $23.52 $23.01 772
2019-11-12 $23.57 $23.57 $23.57 $23.57 $23.07 0
2019-11-11 $23.57 $23.57 $23.57 $23.57 $23.06 0
2019-11-08 $23.63 $23.63 $23.63 $23.63 $23.13 114
2019-11-07 $23.71 $23.71 $23.71 $23.71 $23.20 614
2019-11-06 $23.59 $23.59 $23.59 $23.59 $23.08 478
2019-11-05 $23.62 $23.62 $23.62 $23.62 $23.12 500
2019-11-04 $23.66 $23.66 $23.63 $23.63 $23.13 100
2019-11-01 $23.47 $23.47 $23.47 $23.47 $22.96 2
2019-10-31 $23.13 $23.13 $23.13 $23.13 $22.64 476
2019-10-30 $23.26 $23.26 $23.26 $23.26 $22.76 12
2019-10-29 $23.19 $23.19 $23.19 $23.19 $22.69 2
2019-10-28 $23.20 $23.20 $23.18 $23.18 $22.69 502
2019-10-25 $23.06 $23.06 $23.06 $23.06 $22.57 0
2019-10-24 $23.03 $23.04 $23.03 $23.04 $22.55 2,260
2019-10-23 $22.97 $22.97 $22.97 $22.97 $22.48 12
2019-10-22 $22.86 $22.86 $22.86 $22.86 $22.37 0
2019-10-21 $22.91 $22.91 $22.91 $22.91 $22.42 11
2019-10-18 $22.74 $22.74 $22.74 $22.74 $22.25 8
2019-10-17 $22.74 $22.74 $22.74 $22.74 $22.26 2
2019-10-16 $22.70 $22.70 $22.70 $22.70 $22.21 3
2019-10-15 $22.68 $22.68 $22.68 $22.68 $22.19 0
2019-10-14 $22.32 $22.32 $22.32 $22.32 $21.84 21
2019-10-11 $22.46 $22.46 $22.46 $22.46 $21.98 5
2019-10-10 $21.92 $21.92 $21.92 $21.92 $21.45 0
2019-10-09 $21.72 $21.72 $21.72 $21.72 $21.26 278
2019-10-08 $21.49 $21.49 $21.49 $21.49 $21.03 1,386
2019-10-07 $21.80 $21.80 $21.80 $21.80 $21.33 0
2019-10-04 $21.83 $21.83 $21.83 $21.83 $21.36 0
2019-10-03 $21.57 $21.57 $21.57 $21.57 $21.11 0
2019-10-02 $21.42 $21.42 $21.42 $21.42 $20.96 371
2019-10-01 $21.99 $21.99 $21.99 $21.99 $21.52 394
2019-09-30 $22.25 $22.25 $22.25 $22.25 $21.77 14
2019-09-27 $22.16 $22.16 $22.16 $22.16 $21.68 0
2019-09-26 $22.29 $22.29 $22.29 $22.29 $21.81 0
2019-09-25 $22.16 $22.23 $22.16 $22.23 $21.75 188
2019-09-24 $22.23 $22.31 $22.15 $22.31 $21.83 2,455
2019-09-23 $22.04 $22.39 $22.04 $22.39 $21.91 6,108
2019-09-20 $22.49 $22.49 $22.49 $22.49 $22.01 484
2019-09-19 $22.52 $22.52 $22.52 $22.52 $22.03 0
2019-09-18 $22.42 $22.42 $22.42 $22.42 $21.94 44
2019-09-17 $22.50 $22.50 $22.50 $22.50 $22.02 270
2019-09-16 $22.37 $22.37 $22.37 $22.37 $21.89 2
2019-09-13 $22.60 $22.60 $22.60 $22.60 $22.11 541
2019-09-12 $22.43 $22.43 $22.43 $22.43 $21.95 413
2019-09-11 $22.30 $22.30 $22.30 $22.30 $21.82 270
2019-09-10 $22.08 $22.08 $22.08 $22.08 $21.61 45
2019-09-09 $22.00 $22.00 $22.00 $22.00 $21.53 5
2019-09-06 $21.94 $21.94 $21.94 $21.94 $21.47 100
2019-09-05 $21.85 $21.86 $21.85 $21.86 $21.39 100
2019-09-04 $21.55 $21.61 $21.55 $21.55 $21.09 1,900
2019-09-03 $21.19 $21.20 $21.13 $21.20 $20.75 576
2019-08-30 $21.28 $21.28 $21.28 $21.28 $20.82 2,200
2019-08-29 $21.21 $21.21 $21.21 $21.21 $20.76 145
2019-08-28 $20.99 $20.99 $20.99 $20.99 $20.54 2
2019-08-27 $21.00 $21.00 $21.00 $21.00 $20.55 240
2019-08-26 $20.98 $20.98 $20.98 $20.98 $20.53 48
2019-08-23 $21.16 $21.16 $20.75 $20.75 $20.30 423
2019-08-22 $21.15 $21.15 $21.15 $21.15 $20.70 94
2019-08-21 $21.24 $21.24 $21.24 $21.24 $20.78 50
2019-08-20 $20.98 $20.98 $20.98 $20.98 $20.53 442
2019-08-19 $21.09 $21.09 $21.09 $21.09 $20.64 13
2019-08-16 $20.95 $20.95 $20.95 $20.95 $20.50 49
2019-08-15 $20.64 $20.64 $20.62 $20.62 $20.17 1,579
2019-08-14 $20.55 $20.55 $20.55 $20.55 $20.11 2
2019-08-13 $21.29 $21.29 $21.29 $21.29 $20.84 3
2019-08-12 $21.02 $21.02 $21.02 $21.02 $20.56 1
2019-08-09 $21.24 $21.40 $21.24 $21.34 $20.88 553
2019-08-08 $21.47 $21.47 $21.47 $21.47 $21.01 2
2019-08-07 $21.20 $21.20 $21.20 $21.20 $20.75 2
2019-08-06 $21.05 $21.05 $21.05 $21.05 $20.60 2
2019-08-05 $20.96 $20.96 $20.88 $20.88 $20.43 554
2019-08-02 $21.63 $21.63 $21.63 $21.63 $21.16 2
2019-08-01 $21.85 $21.85 $21.85 $21.85 $21.38 2
2019-07-31 $21.97 $21.97 $21.97 $21.97 $21.50 1
2019-07-30 $22.15 $22.15 $22.15 $22.15 $21.68 2
2019-07-29 $22.49 $22.49 $22.49 $22.49 $22.01 2
2019-07-26 $22.50 $22.50 $22.50 $22.50 $22.02 2
2019-07-25 $22.42 $22.42 $22.42 $22.42 $21.94 0
2019-07-24 $22.71 $22.71 $22.71 $22.71 $22.22 2
2019-07-23 $22.71 $22.71 $22.71 $22.71 $22.22 100
2019-07-22 $22.60 $22.60 $22.60 $22.60 $22.12 5
2019-07-19 $22.51 $22.51 $22.51 $22.51 $22.03 12
2019-07-18 $22.56 $22.56 $22.56 $22.56 $22.08 5
2019-07-17 $22.50 $22.50 $22.50 $22.50 $22.02 4
2019-07-16 $22.55 $22.55 $22.55 $22.55 $22.07 52
2019-07-15 $22.64 $22.64 $22.64 $22.64 $22.15 2
2019-07-12 $22.69 $22.70 $22.69 $22.70 $22.21 528
2019-07-11 $22.67 $22.68 $22.67 $22.68 $22.19 140
2019-07-10 $22.67 $22.67 $22.67 $22.67 $22.18 2
2019-07-09 $22.51 $22.51 $22.51 $22.51 $22.03 2
2019-07-08 $22.68 $22.68 $22.68 $22.68 $22.19 612
2019-07-05 $22.76 $22.80 $22.73 $22.80 $22.31 453
2019-07-03 $23.02 $23.02 $23.02 $23.02 $22.53 4
2019-07-02 $22.86 $22.86 $22.86 $22.86 $22.37 0
2019-07-01 $22.78 $22.78 $22.78 $22.78 $22.29 1
2019-06-28 $22.61 $22.61 $22.61 $22.61 $22.13 19
2019-06-27 $22.48 $22.48 $22.48 $22.48 $22.00 1
2019-06-26 $22.39 $22.39 $22.39 $22.39 $21.91 2
2019-06-25 $22.36 $22.36 $22.36 $22.36 $21.88 0
2019-06-24 $23.05 $23.05 $23.05 $23.05 $22.04 28
2019-06-21 $23.02 $23.02 $23.02 $23.02 $22.02 25
2019-06-20 $23.15 $23.15 $23.15 $23.15 $22.13 0
2019-06-19 $22.84 $22.84 $22.84 $22.84 $21.84 2
2019-06-18 $22.62 $22.62 $22.62 $22.62 $21.63 7
2019-06-17 $22.23 $22.23 $22.16 $22.16 $21.19 325
2019-06-14 $22.42 $22.42 $22.42 $22.42 $21.44 300
2019-06-13 $22.44 $22.44 $22.44 $22.44 $21.46 0
2019-06-12 $22.41 $22.41 $22.41 $22.41 $21.43 0
2019-06-11 $22.64 $22.64 $22.64 $22.64 $21.65 0
2019-06-10 $22.49 $22.49 $22.49 $22.49 $21.51 0
2019-06-07 $22.41 $22.41 $22.41 $22.41 $21.43 0
2019-06-06 $22.07 $22.07 $22.07 $22.07 $21.10 0
2019-06-05 $21.94 $21.94 $21.94 $21.94 $20.98 21
2019-06-04 $21.96 $21.96 $21.96 $21.96 $21.00 1
2019-06-03 $21.65 $21.65 $21.60 $21.60 $20.66 144
2019-05-31 $21.46 $21.51 $21.46 $21.51 $20.57 868
2019-05-30 $21.70 $21.70 $21.70 $21.70 $20.75 9
2019-05-29 $21.62 $21.62 $21.62 $21.62 $20.68 4
2019-05-28 $21.84 $21.84 $21.84 $21.84 $20.88 0
2019-05-24 $22.07 $22.07 $22.07 $22.07 $21.11 1
2019-05-23 $21.74 $21.74 $21.74 $21.74 $20.79 0
2019-05-22 $22.06 $22.06 $22.05 $22.05 $21.09 160
2019-05-21 $22.15 $22.15 $22.15 $22.15 $21.18 0
2019-05-20 $21.97 $21.97 $21.97 $21.97 $21.01 44
2019-05-17 $22.14 $22.24 $22.12 $22.13 $21.16 555
2019-05-16 $22.25 $22.25 $22.25 $22.25 $21.28 0
2019-05-15 $22.08 $22.08 $22.08 $22.08 $21.11 2
2019-05-14 $21.96 $21.96 $21.96 $21.96 $21.00 46
2019-05-13 $21.82 $21.82 $21.69 $21.69 $20.74 241
2019-05-10 $22.05 $22.35 $22.05 $22.35 $21.37 317
2019-05-09 $22.17 $22.17 $22.17 $22.17 $21.20 0
2019-05-08 $22.37 $22.37 $22.37 $22.37 $21.39 2
2019-05-07 $22.34 $22.34 $22.34 $22.34 $21.36 1
2019-05-06 $22.80 $22.85 $22.80 $22.85 $21.85 439
2019-05-03 $23.17 $23.17 $23.17 $23.17 $22.16 0
2019-05-02 $22.85 $22.85 $22.85 $22.85 $21.85 20
2019-05-01 $22.92 $22.92 $22.92 $22.92 $21.92 17
2019-04-30 $23.13 $23.13 $23.13 $23.13 $22.12 15
2019-04-29 $23.10 $23.10 $23.10 $23.10 $22.09 0
2019-04-26 $22.97 $22.97 $22.97 $22.97 $21.97 0
2019-04-25 $22.85 $22.85 $22.85 $22.85 $21.85 15
2019-04-24 $22.89 $22.89 $22.89 $22.89 $21.89 2
2019-04-23 $23.16 $23.16 $23.16 $23.16 $22.14 14
2019-04-22 $23.11 $23.11 $23.11 $23.11 $22.09 0
2019-04-18 $23.13 $23.13 $23.13 $23.13 $22.12 0
2019-04-17 $23.20 $23.20 $23.20 $23.20 $22.18 2
2019-04-16 $23.14 $23.14 $23.14 $23.14 $22.12 0
2019-04-15 $23.08 $23.08 $23.08 $23.08 $22.07 0
2019-04-12 $23.06 $23.06 $23.06 $23.06 $22.05 0
2019-04-11 $22.85 $22.85 $22.85 $22.85 $21.85 43
2019-04-10 $22.88 $22.88 $22.88 $22.88 $21.88 4
2019-04-09 $22.76 $22.76 $22.76 $22.76 $21.77 0
2019-04-08 $22.94 $22.94 $22.94 $22.94 $21.94 0
2019-04-05 $22.92 $22.92 $22.92 $22.92 $21.92 0
2019-04-04 $22.89 $22.89 $22.89 $22.89 $21.89 0
2019-04-03 $22.91 $22.91 $22.91 $22.91 $21.91 2
2019-04-02 $22.70 $22.70 $22.70 $22.70 $21.71 0
2019-04-01 $22.50 $22.68 $22.50 $22.68 $21.68 200
2019-03-29 $22.27 $22.27 $22.27 $22.27 $21.30 0
2019-03-28 $22.17 $22.17 $22.17 $22.17 $21.20 1
2019-03-27 $22.17 $22.25 $22.17 $22.25 $21.28 801
2019-03-26 $22.24 $22.28 $22.24 $22.28 $21.30 600
2019-03-25 $22.06 $22.06 $22.06 $22.06 $21.09 23
2019-03-22 $22.15 $22.15 $22.15 $22.15 $21.18 203
2019-03-21 $22.61 $22.66 $22.55 $22.66 $21.66 1,300
2019-03-20 $22.63 $22.63 $22.63 $22.63 $21.64 14
2019-03-18 $22.78 $22.78 $22.78 $22.78 $21.78 0
2019-03-15 $22.57 $22.65 $22.57 $22.65 $21.66 100
2019-03-14 $22.32 $22.32 $22.32 $22.32 $21.35 22
2019-03-13 $22.36 $22.36 $22.36 $22.36 $21.38 47
2019-03-12 $22.14 $22.14 $22.14 $22.14 $21.17 0
2019-03-11 $22.12 $22.12 $22.12 $22.12 $21.15 0
2019-03-08 $21.84 $21.84 $21.84 $21.84 $20.88 0
2019-03-07 $21.92 $21.92 $21.92 $21.92 $20.96 0
2019-03-06 $22.30 $22.30 $22.30 $22.30 $21.32 6
2019-03-05 $22.41 $22.41 $22.41 $22.41 $21.43 0
2019-03-04 $22.38 $22.38 $22.38 $22.38 $21.40 0
2019-03-01 $22.46 $22.46 $22.46 $22.46 $21.48 0
2019-02-28 $22.33 $22.33 $22.33 $22.33 $21.36 0
2019-02-27 $22.43 $22.43 $22.43 $22.43 $21.45 23
2019-02-26 $22.54 $22.54 $22.54 $22.54 $21.56 0
2019-02-25 $22.40 $22.40 $22.40 $22.40 $21.42 10
2019-02-22 $22.33 $22.33 $22.33 $22.33 $21.35 0
2019-02-21 $22.19 $22.19 $22.18 $22.18 $21.20 162
2019-02-20 $22.29 $22.29 $22.29 $22.29 $21.31 2
2019-02-19 $22.17 $22.17 $22.17 $22.17 $21.20 0
2019-02-15 $22.02 $22.02 $22.02 $22.02 $21.06 1
2019-02-14 $21.68 $21.68 $21.68 $21.68 $20.73 0
2019-02-13 $21.68 $21.68 $21.68 $21.68 $20.73 2
2019-02-12 $21.65 $21.65 $21.65 $21.65 $20.70 0
2019-02-11 $21.32 $21.32 $21.32 $21.32 $20.38 50
2019-02-08 $21.34 $21.34 $21.34 $21.34 $20.40 0
2019-02-07 $21.48 $21.48 $21.48 $21.48 $20.54 10
2019-02-06 $21.82 $21.82 $21.82 $21.82 $20.87 2
2019-02-05 $21.94 $21.94 $21.94 $21.94 $20.98 3
2019-02-04 $21.77 $21.77 $21.77 $21.77 $20.81 0
2019-02-01 $21.65 $21.65 $21.60 $21.60 $20.65 300
2019-01-31 $21.69 $21.69 $21.69 $21.69 $20.74 0
2019-01-30 $21.69 $21.69 $21.69 $21.69 $20.74 3
2019-01-29 $21.38 $21.38 $21.38 $21.38 $20.44 98
2019-01-28 $21.27 $21.27 $21.27 $21.27 $20.34 50
2019-01-25 $21.43 $21.43 $21.43 $21.43 $20.49 0
2019-01-24 $21.08 $21.08 $21.08 $21.08 $20.16 0
2019-01-23 $21.02 $21.02 $21.02 $21.02 $20.10 2
2019-01-22 $20.91 $20.91 $20.91 $20.91 $19.99 0
2019-01-18 $21.32 $21.32 $21.32 $21.32 $20.39 7
2019-01-17 $21.01 $21.01 $21.01 $21.01 $20.09 1
2019-01-16 $20.96 $20.96 $20.96 $20.96 $20.04 2
2019-01-15 $20.86 $20.86 $20.86 $20.86 $19.95 0
2019-01-14 $20.72 $20.72 $20.72 $20.72 $19.81 3
2019-01-11 $20.84 $20.84 $20.84 $20.84 $19.93 0
2019-01-10 $21.02 $21.02 $21.02 $21.02 $20.10 2
2019-01-09 $20.90 $20.90 $20.90 $20.90 $19.99 2
2019-01-08 $20.62 $20.62 $20.62 $20.62 $19.71 0
2019-01-07 $20.46 $20.46 $20.46 $20.46 $19.57 0
2019-01-04 $20.35 $20.35 $20.35 $20.35 $19.46 0
2019-01-03 $19.60 $19.60 $19.60 $19.60 $18.74 0
2019-01-02 $19.74 $19.74 $19.74 $19.74 $18.87 4
2018-12-31 $19.79 $19.79 $19.79 $19.79 $18.92 0
2018-12-28 $19.78 $19.78 $19.78 $19.78 $18.91 0
2018-12-27 $19.74 $19.74 $19.74 $19.74 $18.87 0
2018-12-26 $19.64 $19.74 $19.64 $19.74 $18.77 202
2018-12-24 $18.98 $18.98 $18.91 $18.91 $17.99 550
2018-12-21 $19.37 $19.37 $19.37 $19.37 $18.43 0
2018-12-20 $19.80 $19.80 $19.80 $19.80 $18.84 1
2018-12-19 $20.00 $20.00 $20.00 $20.00 $19.02 72
2018-12-18 $20.24 $20.24 $20.24 $20.24 $19.25 0
2018-12-17 $20.16 $20.16 $20.16 $20.16 $19.17 0
2018-12-14 $20.43 $20.43 $20.43 $20.43 $19.43 132
2018-12-13 $20.82 $20.82 $20.82 $20.82 $19.80 0
2018-12-12 $20.83 $20.83 $20.83 $20.83 $19.82 2
2018-12-11 $20.43 $20.43 $20.43 $20.43 $19.43 0
2018-12-10 $20.42 $20.42 $20.42 $20.42 $19.42 74
2018-12-07 $20.61 $20.61 $20.61 $20.61 $19.60 300
2018-12-06 $21.25 $21.25 $21.25 $21.25 $20.21 2
2018-12-04 $21.50 $21.50 $21.25 $21.25 $20.21 350
2018-12-03 $21.67 $21.67 $21.67 $21.67 $20.61 0
2018-11-30 $21.67 $21.67 $21.67 $21.67 $20.61 200
2018-11-29 $21.00 $21.00 $21.00 $21.00 $19.97 0
2018-11-28 $21.00 $21.00 $21.00 $21.00 $19.97 2
2018-11-27 $21.00 $21.00 $21.00 $21.00 $19.97 0
2018-11-26 $21.00 $21.00 $21.00 $21.00 $19.97 0
2018-11-21 $21.00 $21.00 $21.00 $21.00 $19.97 2
2018-11-20 $21.00 $21.00 $21.00 $21.00 $19.97 0
2018-11-19 $21.00 $21.00 $21.00 $21.00 $19.97 0
2018-11-16 $21.00 $21.00 $21.00 $21.00 $19.97 0
2018-11-15 $21.00 $21.00 $21.00 $21.00 $19.97 0
2018-11-14 $21.00 $21.00 $21.00 $21.00 $19.97 2
2018-11-13 $21.00 $21.00 $21.00 $21.00 $19.97 0
2018-11-12 $21.00 $21.00 $21.00 $21.00 $19.97 0
2018-11-09 $21.00 $21.00 $21.00 $21.00 $19.97 32
2018-11-08 $21.00 $21.00 $21.00 $21.00 $19.97 0
2018-11-07 $21.00 $21.00 $21.00 $21.00 $19.97 2
2018-11-06 $21.00 $21.00 $21.00 $21.00 $19.97 8
2018-11-05 $21.00 $21.00 $21.00 $21.00 $19.97 42
2018-11-02 $21.00 $21.00 $21.00 $21.00 $19.97 0
2018-11-01 $21.00 $21.00 $21.00 $21.00 $19.97 0
2018-10-31 $21.00 $21.00 $21.00 $21.00 $19.97 1
2018-10-30 $21.00 $21.00 $21.00 $21.00 $19.97 0
2018-10-29 $21.00 $21.00 $21.00 $21.00 $19.97 0
2018-10-26 $21.00 $21.00 $21.00 $21.00 $19.97 2
2018-10-25 $21.00 $21.00 $21.00 $21.00 $19.97 1
2018-10-24 $21.00 $21.00 $21.00 $21.00 $19.97 103
2018-10-23 $21.40 $21.40 $21.40 $21.40 $20.35 107
2018-10-22 $22.02 $22.02 $22.02 $22.02 $20.94 1
2018-10-19 $22.02 $22.02 $22.02 $22.02 $20.94 0
2018-10-18 $22.02 $22.02 $22.02 $22.02 $20.94 1
2018-10-17 $22.02 $22.02 $22.02 $22.02 $20.94 58
2018-10-16 $22.02 $22.02 $22.02 $22.02 $20.94 2
2018-10-15 $22.02 $22.02 $22.02 $22.02 $20.94 0
2018-10-12 $22.02 $22.02 $22.02 $22.02 $20.94 0
2018-10-11 $22.21 $22.23 $21.95 $22.02 $20.94 1,535
2018-10-10 $22.42 $22.42 $22.42 $22.42 $21.32 102
2018-10-09 $22.95 $22.95 $22.95 $22.95 $21.83 100
2018-10-08 $23.20 $23.20 $23.20 $23.20 $22.07 0
2018-10-05 $23.20 $23.20 $23.20 $23.20 $22.07 0
2018-10-04 $23.20 $23.20 $23.20 $23.20 $22.07 0
2018-10-03 $22.90 $22.90 $22.90 $22.90 $21.78 2
2018-10-02 $23.20 $23.20 $23.20 $23.20 $22.07 0
2018-10-01 $23.20 $23.20 $23.20 $23.20 $22.07 0
2018-09-28 $22.90 $22.90 $22.90 $22.90 $21.78 4
2018-09-27 $23.20 $23.20 $23.20 $23.20 $22.07 0
2018-09-26 $22.90 $22.90 $22.90 $22.90 $21.78 31
2018-09-25 $23.20 $23.20 $23.20 $23.20 $22.07 0
2018-09-24 $23.20 $23.20 $23.20 $23.20 $21.78 0
2018-09-21 $23.20 $23.20 $23.20 $23.20 $21.78 0
2018-09-20 $23.20 $23.20 $23.20 $23.20 $21.78 0
2018-09-19 $23.20 $23.20 $23.20 $23.20 $21.78 2
2018-09-18 $23.20 $23.20 $23.20 $23.20 $21.78 2
2018-09-17 $23.20 $23.20 $23.20 $23.20 $21.78 2
2018-09-14 $23.20 $23.20 $23.20 $23.20 $21.78 8
2018-09-13 $23.20 $23.20 $23.20 $23.20 $21.78 0
2018-09-12 $23.20 $23.20 $23.20 $23.20 $21.78 3
2018-09-11 $23.20 $23.20 $23.20 $23.20 $21.78 3
2018-09-10 $23.20 $23.20 $23.20 $23.20 $21.78 0
2018-09-07 $23.20 $23.20 $23.20 $23.20 $21.78 266
2018-09-06 $24.00 $24.00 $24.00 $24.00 $22.54 0
2018-09-05 $24.00 $24.00 $24.00 $24.00 $22.54 2
2018-09-04 $24.00 $24.00 $24.00 $24.00 $22.54 0
2018-08-31 $24.00 $24.00 $24.00 $24.00 $22.54 667
2018-08-30 $24.30 $24.30 $24.30 $24.30 $22.82 0
2018-08-29 $24.30 $24.30 $24.30 $24.30 $22.82 2
2018-08-28 $24.30 $24.30 $24.30 $24.30 $22.82 147
2018-08-27 $23.06 $23.06 $23.06 $23.06 $21.65 0
2018-08-24 $23.06 $23.06 $23.06 $23.06 $21.65 0
2018-08-23 $23.06 $23.06 $23.06 $23.06 $21.65 0
2018-08-22 $23.06 $23.06 $23.06 $23.06 $21.65 2
2018-08-21 $23.06 $23.06 $23.06 $23.06 $21.65 0
2018-08-20 $23.06 $23.06 $23.06 $23.06 $21.65 3
2018-08-17 $23.06 $23.06 $23.06 $23.06 $21.65 2
2018-08-16 $23.06 $23.06 $23.06 $23.06 $21.65 20
2018-08-15 $23.06 $23.06 $23.06 $23.06 $21.65 402
2018-08-14 $23.55 $23.55 $23.55 $23.55 $22.11 47
2018-08-13 $23.55 $23.55 $23.55 $23.55 $22.11 450
2018-08-10 $24.24 $24.24 $24.24 $24.24 $22.76 0
2018-08-09 $24.24 $24.24 $24.24 $24.24 $22.76 0
2018-08-08 $24.24 $24.24 $24.24 $24.24 $22.76 0
2018-08-07 $24.24 $24.24 $24.24 $24.24 $22.76 2
2018-08-06 $24.24 $24.24 $24.24 $24.24 $22.76 8
2018-08-03 $24.24 $24.24 $24.24 $24.24 $22.76 0
2018-08-02 $24.24 $24.24 $24.24 $24.24 $22.76 200
2018-08-01 $24.48 $24.48 $24.48 $24.48 $22.99 200
2018-07-31 $24.56 $24.56 $24.56 $24.56 $23.06 300
2018-07-30 $24.26 $24.26 $24.26 $24.26 $22.78 0
2018-07-27 $24.26 $24.26 $24.26 $24.26 $22.78 0
2018-07-26 $24.26 $24.26 $24.26 $24.26 $22.78 0
2018-07-25 $24.26 $24.26 $24.26 $24.26 $22.78 0
2018-07-24 $24.26 $24.26 $24.26 $24.26 $22.78 14
2018-07-23 $24.26 $24.26 $24.26 $24.26 $22.78 0
2018-07-20 $24.26 $24.26 $24.26 $24.26 $22.78 100
2018-07-19 $24.06 $24.06 $24.06 $24.06 $22.59 0
2018-07-18 $24.06 $24.06 $24.06 $24.06 $22.59 0
2018-07-17 $24.06 $24.06 $24.06 $24.06 $22.59 53
2018-07-16 $24.06 $24.06 $24.06 $24.06 $22.59 53
2018-07-13 $24.06 $24.06 $24.06 $24.06 $22.59 0
2018-07-12 $24.01 $24.06 $24.01 $24.06 $22.59 687
2018-07-11 $23.98 $23.98 $23.98 $23.98 $22.52 200
2018-07-10 $24.99 $24.99 $24.99 $24.99 $23.46 0
2018-07-09 $24.99 $24.99 $24.99 $24.99 $23.46 0
2018-07-06 $24.90 $24.90 $24.90 $24.90 $23.38 6
2018-07-03 $24.99 $24.99 $24.99 $24.99 $23.46 0
2018-07-02 $24.99 $24.99 $24.99 $24.99 $23.46 0
2018-06-29 $24.90 $24.90 $24.90 $24.90 $23.38 100
2018-06-28 $24.90 $24.90 $24.90 $24.90 $23.38 50
2018-06-27 $24.99 $24.99 $24.99 $24.99 $23.46 0
2018-06-26 $24.99 $24.99 $24.99 $24.99 $23.46 0
2018-06-25 $24.99 $24.99 $24.99 $24.99 $23.46 0
2018-06-22 $24.99 $24.99 $24.99 $24.99 $23.46 0
2018-06-21 $24.99 $24.99 $24.99 $24.99 $23.46 0
2018-06-20 $24.90 $24.90 $24.90 $24.90 $23.38 3
2018-06-19 $24.90 $24.90 $24.90 $24.90 $23.38 29
2018-06-18 $24.99 $24.99 $24.99 $24.99 $23.38 0
2018-06-15 $24.99 $24.99 $24.99 $24.99 $23.38 5
2018-06-14 $24.99 $24.99 $24.99 $24.99 $23.38 0
2018-06-13 $24.99 $24.99 $24.99 $24.99 $23.38 100
2018-06-12 $25.05 $25.05 $25.05 $25.05 $23.44 29
2018-06-11 $25.05 $25.05 $25.05 $25.05 $23.44 4
2018-06-08 $25.05 $25.05 $25.05 $25.05 $23.44 0
2018-06-07 $25.05 $25.05 $25.05 $25.05 $23.44 0
2018-06-06 $25.05 $25.05 $25.05 $25.05 $23.44 31
2018-06-05 $25.05 $25.05 $25.05 $25.05 $23.44 0
2018-06-04 $25.05 $25.05 $25.05 $25.05 $23.44 30
2018-06-01 $25.05 $25.05 $25.05 $25.05 $23.44 52
2018-05-31 $25.05 $25.05 $25.05 $25.05 $23.44 0
2018-05-30 $25.05 $25.05 $25.05 $25.05 $23.44 10
2018-05-29 $25.05 $25.05 $25.05 $25.05 $23.44 10
2018-05-25 $25.05 $25.05 $25.05 $25.05 $23.44 0
2018-05-24 $25.05 $25.05 $25.05 $25.05 $23.44 2
2018-05-23 $25.05 $25.05 $25.05 $25.05 $23.44 300
2018-05-22 $25.35 $25.35 $25.35 $25.35 $23.72 52
2018-05-21 $25.35 $25.35 $25.35 $25.35 $23.72 31
2018-05-18 $25.35 $25.35 $25.35 $25.35 $23.72 0
2018-05-17 $25.35 $25.35 $25.35 $25.35 $23.72 0
2018-05-16 $25.35 $25.35 $25.35 $25.35 $23.72 0
2018-05-15 $25.35 $25.35 $25.35 $25.35 $23.72 0
2018-05-14 $25.35 $25.35 $25.35 $25.35 $23.72 40
2018-05-11 $25.35 $25.35 $25.35 $25.35 $23.72 0
2018-05-10 $25.35 $25.35 $25.35 $25.35 $23.72 5
2018-05-09 $25.35 $25.35 $25.35 $25.35 $23.72 0
2018-05-08 $25.35 $25.35 $25.35 $25.35 $23.72 40
2018-05-07 $25.35 $25.35 $25.35 $25.35 $23.72 0
2018-05-04 $25.35 $25.35 $25.35 $25.35 $23.72 0
2018-05-03 $25.35 $25.35 $25.35 $25.35 $23.72 0
2018-05-02 $25.35 $25.35 $25.35 $25.35 $23.72 77
2018-05-01 $25.35 $25.35 $25.35 $25.35 $23.72 0
2018-04-30 $25.35 $25.35 $25.35 $25.35 $23.72 0
2018-04-27 $25.35 $25.35 $25.35 $25.35 $23.72 0
2018-04-26 $25.35 $25.35 $25.35 $25.35 $23.72 79
2018-04-25 $25.35 $25.35 $25.35 $25.35 $23.72 0
2018-04-24 $25.35 $25.35 $25.35 $25.35 $23.72 0
2018-04-23 $25.35 $25.35 $25.35 $25.35 $23.72 0
2018-04-20 $25.35 $25.35 $25.35 $25.35 $23.72 80
2018-04-19 $25.35 $25.35 $25.35 $25.35 $23.72 0
2018-04-18 $25.45 $25.45 $25.35 $25.35 $23.72 200
2018-04-17 $25.05 $25.05 $25.05 $25.05 $23.44 0
2018-04-16 $25.05 $25.05 $25.05 $25.05 $23.44 0
2018-04-13 $25.05 $25.05 $25.05 $25.05 $23.44 0
2018-04-12 $25.01 $25.05 $25.01 $25.05 $23.44 345
2018-04-11 $24.40 $24.40 $24.40 $24.40 $22.83 0
2018-04-10 $24.40 $24.40 $24.40 $24.40 $22.83 76
2018-04-09 $24.40 $24.40 $24.40 $24.40 $22.83 0
2018-04-06 $24.40 $24.40 $24.40 $24.40 $22.83 100
2018-04-05 $24.57 $24.57 $24.57 $24.57 $22.99 0
2018-04-04 $24.57 $24.57 $24.57 $24.57 $22.99 80
2018-04-03 $24.57 $24.57 $24.57 $24.57 $22.99 21
2018-04-02 $24.57 $24.57 $24.57 $24.57 $22.99 17
2018-03-29 $24.67 $24.69 $24.57 $24.57 $22.99 5,600
2018-03-28 $24.32 $24.49 $24.29 $24.30 $22.73 5,000
2018-03-27 $24.41 $24.53 $24.05 $24.11 $22.56 10,900
2018-03-26 $24.20 $24.41 $24.07 $24.40 $22.83 7,511
2018-03-23 $24.11 $24.12 $23.83 $23.83 $22.29 9,098
2018-03-22 $24.50 $24.53 $24.24 $24.24 $22.68 7,500
2018-03-21 $24.41 $24.86 $24.41 $24.77 $23.17 23,511
2018-03-20 $24.69 $24.77 $24.65 $24.72 $23.13 15,326
2018-03-19 $24.71 $24.81 $24.52 $24.65 $23.06 19,514
2018-03-16 $24.99 $25.02 $24.96 $24.98 $23.37 13,400
2018-03-15 $24.99 $25.10 $24.93 $24.97 $23.36 20,800
2018-03-14 $25.12 $25.12 $24.96 $25.04 $23.43 15,723
2018-03-13 $25.19 $25.21 $24.87 $24.91 $23.30 17,704
2018-03-12 $25.17 $25.19 $25.11 $25.17 $23.55 15,340
2018-03-09 $24.96 $25.07 $24.96 $25.07 $23.45 16,700
2018-03-08 $24.89 $24.91 $24.80 $24.90 $23.29 18,166
2018-03-07 $24.74 $24.77 $24.54 $24.75 $23.15 17,700
2018-03-06 $24.81 $24.90 $24.75 $24.85 $23.25 14,299
2018-03-05 $24.21 $24.55 $24.19 $24.55 $22.97 20,005
2018-03-02 $24.18 $24.47 $24.08 $24.47 $22.89 15,100
2018-03-01 $24.41 $24.42 $24.41 $24.42 $22.85 15,000
2018-02-28 $24.86 $24.86 $24.86 $24.86 $23.26 15,000
2018-02-27 $25.22 $25.22 $25.21 $25.21 $23.58 15,000
2018-02-26 $25.58 $25.60 $25.58 $25.60 $23.95 15,000
2018-02-23 $25.20 $25.30 $25.18 $25.28 $23.65 19,999
2018-02-22 $25.12 $25.19 $24.97 $25.03 $23.42 20,200
2018-02-21 $25.21 $25.21 $25.21 $25.21 $23.58 0
2018-02-20 $25.21 $25.21 $25.21 $25.21 $23.58 1
2018-02-16 $25.29 $25.43 $24.82 $25.21 $23.58 32,300
2018-02-15 $25.00 $25.25 $25.00 $25.23 $23.60 25,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.