Poema Global Holdings Corp - Warrants (08/01/2026) (PPGHW) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.02 ($0.00) 2.11%
Poema Global Holdings Corp - Warrants (08/01/2026) - Daily Information
Click for more stock information on Poema Global Holdings Corp - Warrants (08/01/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
Invest in Poema Global Holdings Corp - Warrants (08/01/2026) (PPGHW)
Key People Poema Global Holdings Corp - Warrants (08/01/2026)
| Employee | Position |
|---|---|
| Emmanuel DeSousa | Co-Chairman |
| Joaquin Rodriguez Torres | Co-Chairman |
| Homer Sun | Chief Executive Officer & Director |
| Marc Chan | President |
| Teresa Clare Barger | Independent Director |
| Richard Hart | Independent Director |
| Christina Kosmowski | Independent Director |
| Gary J. Wojtaszek | Independent Director |
Historical Stock Data for Poema Global Holdings Corp - Warrants (08/01/2026) (PPGHW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,634 |
| 2025-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,151 |
| 2025-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,224 |
| 2025-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,310 |
| 2025-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,799 |
| 2025-07-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 58,390 |
| 2025-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,481 |
| 2025-07-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,914 |
| 2025-07-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,167 |
| 2025-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2025-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2025-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2025-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,715 |
| 2025-07-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,109 |
| 2025-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,907 |
| 2025-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-07-10 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 22,345 |
| 2025-07-09 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 196,647 |
| 2025-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,142 |
| 2025-07-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 334 |
| 2025-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 293 |
| 2025-07-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,055 |
| 2025-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2025-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,911 |
| 2025-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 537 |
| 2025-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2025-06-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,946 |
| 2025-06-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 41,059 |
| 2025-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,458 |
| 2025-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,653 |
| 2025-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,965 |
| 2025-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2025-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187 |
| 2025-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2025-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,288 |
| 2025-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,650 |
| 2025-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2025-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,824 |
| 2025-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2025-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,740 |
| 2025-05-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 61,743 |
| 2025-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,412 |
| 2025-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,919 |
| 2025-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,324 |
| 2025-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209 |
| 2025-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,800 |
| 2025-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2025-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2025-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,433 |
| 2025-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,245 |
| 2025-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,200 |
| 2025-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,840 |
| 2025-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,643 |
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,360 |
| 2025-05-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,294 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,506 |
| 2025-04-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 739 |
| 2025-04-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 64,783 |
| 2025-04-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,750 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 605 |
| 2025-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,888 |
| 2025-04-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,421 |
| 2025-04-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 39,424 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,430 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,675 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,010 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,116 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,791 |
| 2025-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,000 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,053 |
| 2025-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2025-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2025-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,928 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2025-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2025-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 426 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,155 |
| 2025-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,006 |
| 2025-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,573 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,323 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 837 |
| 2025-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2025-02-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,857 |
| 2025-02-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 48,577 |
| 2025-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,818 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,765 |
| 2025-02-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 66,917 |
| 2025-02-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 60,668 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,807 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,271 |
| 2025-02-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,809 |
| 2025-02-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,130 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,036 |
| 2025-02-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 73,319 |
| 2025-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,660 |
| 2025-02-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 159,212 |
| 2025-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,650 |
| 2025-01-31 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 66,693 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,850 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2025-01-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,990 |
| 2025-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,238 |
| 2025-01-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 91,609 |
| 2025-01-23 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 36,175 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,594 |
| 2025-01-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40,046 |
| 2025-01-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,352 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,879 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,106 |
| 2025-01-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,280 |
| 2025-01-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 51,121 |
| 2025-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,869 |
| 2025-01-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,723 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,714 |
| 2025-01-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 36,801 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,550 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,029 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,551 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,470 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,473 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,571 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,850 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,574 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,240 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,509 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,451 |
| 2024-12-17 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 207,645 |
| 2024-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 101,903 |
| 2024-12-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,659 |
| 2024-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,228 |
| 2024-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 234 |
| 2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,428 |
| 2024-12-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 99,931 |
| 2024-12-06 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 205,452 |
| 2024-12-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 134,483 |
| 2024-12-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 33,857 |
| 2024-12-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,625 |
| 2024-12-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,438 |
| 2024-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,542 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,254 |
| 2024-11-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,548 |
| 2024-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,851 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,415 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,775 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,538 |
| 2024-11-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 85,444 |
| 2024-11-18 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 186,269 |
| 2024-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2024-11-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,094 |
| 2024-11-13 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 152,171 |
| 2024-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,899 |
| 2024-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,157 |
| 2024-11-08 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 63,882 |
| 2024-11-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,074 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,108 |
| 2024-11-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,322 |
| 2024-11-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,683 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,262 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,908 |
| 2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,700 |
| 2024-10-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,254 |
| 2024-10-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,448 |
| 2024-10-25 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 25,515 |
| 2024-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,520 |
| 2024-10-23 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 27,907 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 610 |
| 2024-10-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,695 |
| 2024-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,048 |
| 2024-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-10-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,160 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,130 |
| 2024-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,064 |
| 2024-10-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 112,598 |
| 2024-10-09 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 31,134 |
| 2024-10-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,300 |
| 2024-10-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 51,469 |
| 2024-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 498 |
| 2024-10-03 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 48,190 |
| 2024-10-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,775 |
| 2024-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,151 |
| 2024-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,474 |
| 2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 302 |
| 2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,011 |
| 2024-09-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,623 |
| 2024-09-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2024-09-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,515 |
| 2024-09-20 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 20,316 |
| 2024-09-19 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 59,645 |
| 2024-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,544 |
| 2024-09-17 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 43,634 |
| 2024-09-16 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 24,888 |
| 2024-09-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 83,432 |
| 2024-09-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,453 |
| 2024-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 799 |
| 2024-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,701 |
| 2024-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-09-06 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 14,832 |
| 2024-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106 |
| 2024-09-04 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 78,189 |
| 2024-09-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 62,081 |
| 2024-08-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,666 |
| 2024-08-29 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 92,737 |
| 2024-08-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,452 |
| 2024-08-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,294 |
| 2024-08-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,624 |
| 2024-08-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,751 |
| 2024-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,676 |
| 2024-08-21 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 11,837 |
| 2024-08-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 71,998 |
| 2024-08-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,554 |
| 2024-08-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,951 |
| 2024-08-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,215 |
| 2024-08-14 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 24,020 |
| 2024-08-13 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 8,779 |
| 2024-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,073 |
| 2024-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-08 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 52,850 |
| 2024-08-07 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 11,992 |
| 2024-08-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,943 |
| 2024-08-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,941 |
| 2024-08-02 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 80,430 |
| 2024-08-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,940 |
| 2024-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 420 |
| 2024-07-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,625 |
| 2024-07-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,191 |
| 2024-07-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 7,140 |
| 2024-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,227 |
| 2024-07-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,765 |
| 2024-07-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,065 |
| 2024-07-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,055 |
| 2024-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,825 |
| 2024-07-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,290 |
| 2024-07-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,100 |
| 2024-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-07-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,809 |
| 2024-07-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,516 |
| 2024-07-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,729 |
| 2024-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2024-07-09 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 24,543 |
| 2024-07-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 20,723 |
| 2024-07-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 68,862 |
| 2024-07-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,793 |
| 2024-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,212 |
| 2024-07-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,679 |
| 2024-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34 |
| 2024-06-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,257 |
| 2024-06-25 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 50,171 |
| 2024-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 154 |
| 2024-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,347 |
| 2024-06-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 13,563 |
| 2024-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2024-06-11 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,479 |
| 2024-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 977 |
| 2024-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,123 |
| 2024-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,438 |
| 2024-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 625 |
| 2024-06-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 78,385 |
| 2024-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2024-05-30 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 2,055 |
| 2024-05-29 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 12,259 |
| 2024-05-28 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 16,741 |
| 2024-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,800 |
| 2024-05-23 | $0.08 | $0.11 | $0.07 | $0.07 | $0.07 | 42,070 |
| 2024-05-22 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 11,110 |
| 2024-05-21 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 54,706 |
| 2024-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2024-05-17 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 11,235 |
| 2024-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2024-05-15 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 7,500 |
| 2024-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2024-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 109 |
| 2024-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 340 |
| 2024-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 751 |
| 2024-05-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,669 |
| 2024-05-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,897 |
| 2024-05-06 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 21,690 |
| 2024-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,011 |
| 2024-05-02 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 11,958 |
| 2024-05-01 | $0.09 | $0.12 | $0.08 | $0.09 | $0.09 | 11,502 |
| 2024-04-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,277 |
| 2024-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2024-04-26 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 9,828 |
| 2024-04-25 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 21,817 |
| 2024-04-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 824 |
| 2024-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 85 |
| 2024-04-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 45,300 |
| 2024-04-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,248 |
| 2024-04-18 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 41,300 |
| 2024-04-17 | $0.09 | $0.15 | $0.08 | $0.10 | $0.10 | 78,517 |
| 2024-04-16 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 23,764 |
| 2024-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,789 |
| 2024-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2024-04-11 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 12,045 |
| 2024-04-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 7,701 |
| 2024-04-09 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 2,617 |
| 2024-04-08 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 14,963 |
| 2024-04-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,701 |
| 2024-04-04 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 5,234 |
| 2024-04-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,935 |
| 2024-04-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 7,850 |
| 2024-04-01 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 10,491 |
| 2024-03-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,946 |
| 2024-03-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,450 |
| 2024-03-26 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 14,063 |
| 2024-03-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,117 |
| 2024-03-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 48,214 |
| 2024-03-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 96,803 |
| 2024-03-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,637 |
| 2024-03-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,987 |
| 2024-03-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 59,966 |
| 2024-03-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,054 |
| 2024-03-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,477 |
| 2024-03-13 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 11,890 |
| 2024-03-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 84,400 |
| 2024-03-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,200 |
| 2024-03-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,550 |
| 2024-03-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,151 |
| 2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,782 |
| 2024-03-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,689 |
| 2024-03-04 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 3,290 |
| 2024-03-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,511 |
| 2024-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2024-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,251 |
| 2024-02-27 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 15,760 |
| 2024-02-26 | $0.08 | $0.10 | $0.05 | $0.09 | $0.09 | 4,217 |
| 2024-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 801 |
| 2024-02-22 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 38,314 |
| 2024-02-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 127,263 |
| 2024-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 301 |
| 2024-02-16 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 20,395 |
| 2024-02-15 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 63,620 |
| 2024-02-14 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 19,760 |
| 2024-02-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 7,502 |
| 2024-02-12 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 10,679 |
| 2024-02-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 16,444 |
| 2024-02-08 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 18,543 |
| 2024-02-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,792 |
| 2024-02-06 | $0.14 | $0.19 | $0.14 | $0.15 | $0.15 | 13,879 |
| 2024-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,040 |
| 2024-02-02 | $0.15 | $0.16 | $0.11 | $0.13 | $0.13 | 147,519 |
| 2024-02-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 58,920 |
| 2024-01-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 12,133 |
| 2024-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2024-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,226 |
| 2024-01-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 703 |
| 2024-01-25 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 49,934 |
| 2024-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2024-01-23 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 14,844 |
| 2024-01-22 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 6,817 |
| 2024-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 105 |
| 2024-01-18 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 51,814 |
| 2024-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,478 |
| 2024-01-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 24,380 |
| 2024-01-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,468 |
| 2024-01-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 18,225 |
| 2024-01-10 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 34,683 |
| 2024-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2024-01-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,127 |
| 2024-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 102 |
| 2024-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2024-01-02 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 3,141 |
| 2023-12-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 27,455 |
| 2023-12-28 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 3,641 |
| 2023-12-27 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 10,295 |
| 2023-12-26 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 8,695 |
| 2023-12-22 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 15,719 |
| 2023-12-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,400 |
| 2023-12-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,012 |
| 2023-12-19 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 6,416 |
| 2023-12-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 500 |
| 2023-12-15 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 11,925 |
| 2023-12-14 | $0.21 | $0.25 | $0.17 | $0.24 | $0.24 | 7,773 |
| 2023-12-13 | $0.20 | $0.24 | $0.17 | $0.23 | $0.23 | 31,800 |
| 2023-12-12 | $0.17 | $0.24 | $0.16 | $0.16 | $0.16 | 35,646 |
| 2023-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,605 |
| 2023-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,900 |
| 2023-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,400 |
| 2023-12-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 26,300 |
| 2023-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 538 |
| 2023-12-04 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 12,944 |
| 2023-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,995 |
| 2023-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,678 |
| 2023-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2023-11-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,117 |
| 2023-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 501 |
| 2023-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 122 |
| 2023-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-21 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 564 |
| 2023-11-20 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 1,702 |
| 2023-11-17 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 12,759 |
| 2023-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 583 |
| 2023-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2023-11-14 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 8,300 |
| 2023-11-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2023-11-10 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 13,781 |
| 2023-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,601 |
| 2023-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,298 |
| 2023-11-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 19,183 |
| 2023-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-11-03 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 12,700 |
| 2023-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,207 |
| 2023-11-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 25,171 |
| 2023-10-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 7,450 |
| 2023-10-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 10,601 |
| 2023-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,100 |
| 2023-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,446 |
| 2023-10-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,080 |
| 2023-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,207 |
| 2023-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,775 |
| 2023-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,031 |
| 2023-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 83,410 |
| 2023-10-17 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 4,394 |
| 2023-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,028 |
| 2023-10-13 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 86,653 |
| 2023-10-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 87,951 |
| 2023-10-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,100 |
| 2023-10-10 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 154,509 |
| 2023-10-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 43,808 |
| 2023-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2023-10-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 49,586 |
| 2023-10-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,370 |
| 2023-10-03 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 21,365 |
| 2023-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25 |
| 2023-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-28 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 2,360 |
| 2023-09-27 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 900 |
| 2023-09-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,616 |
| 2023-09-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 5,764 |
| 2023-09-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,800 |
| 2023-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2023-09-20 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 17,495 |
| 2023-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-09-18 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 1,300 |
| 2023-09-15 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 5,618 |
| 2023-09-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,500 |
| 2023-09-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 4,408 |
| 2023-09-12 | $0.22 | $0.22 | $0.17 | $0.21 | $0.21 | 80,164 |
| 2023-09-11 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 2,153 |
| 2023-09-08 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-09-07 | $0.23 | $0.23 | $0.16 | $0.18 | $0.18 | 9,440 |
| 2023-09-06 | $0.17 | $0.23 | $0.15 | $0.17 | $0.17 | 13,433 |
| 2023-09-05 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 8,400 |
| 2023-09-01 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 2,147 |
| 2023-08-31 | $0.17 | $0.23 | $0.17 | $0.20 | $0.20 | 14,301 |
| 2023-08-30 | $0.16 | $0.22 | $0.16 | $0.21 | $0.21 | 4,024 |
| 2023-08-29 | $0.18 | $0.22 | $0.16 | $0.16 | $0.16 | 65,991 |
| 2023-08-28 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 17,516 |
| 2023-08-25 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 57,146 |
| 2023-08-24 | $0.19 | $0.27 | $0.19 | $0.23 | $0.23 | 22,392 |
| 2023-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,173 |
| 2023-08-22 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 280 |
| 2023-08-21 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 17,330 |
| 2023-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2023-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 163 |
| 2023-08-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 200 |
| 2023-08-15 | $0.23 | $0.23 | $0.19 | $0.23 | $0.23 | 17,277 |
| 2023-08-14 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 2,764 |
| 2023-08-11 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 39,360 |
| 2023-08-10 | $0.23 | $0.25 | $0.20 | $0.21 | $0.21 | 80,787 |
| 2023-08-09 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 7,609 |
| 2023-08-08 | $0.25 | $0.28 | $0.23 | $0.24 | $0.24 | 85,621 |
| 2023-08-07 | $0.25 | $0.29 | $0.22 | $0.29 | $0.29 | 125,303 |
| 2023-08-04 | $0.30 | $0.32 | $0.25 | $0.28 | $0.28 | 73,584 |
| 2023-08-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-02 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 31,008 |
| 2023-08-01 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 300 |
| 2023-07-31 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 3,838 |
| 2023-07-28 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 3,500 |
| 2023-07-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2023-07-26 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 5,903 |
| 2023-07-25 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 5,415 |
| 2023-07-24 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 5,969 |
| 2023-07-21 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 1,152 |
| 2023-07-20 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 1,420 |
| 2023-07-19 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 21,926 |
| 2023-07-18 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 2,963 |
| 2023-07-17 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 117,051 |
| 2023-07-14 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 65,951 |
| 2023-07-13 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 72,353 |
| 2023-07-12 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 5,131 |
| 2023-07-11 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 13,253 |
| 2023-07-10 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 7,836 |
| 2023-07-07 | $0.37 | $0.43 | $0.32 | $0.43 | $0.43 | 3,002 |
| 2023-07-06 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 661 |
| 2023-07-05 | $0.43 | $0.43 | $0.38 | $0.42 | $0.42 | 7,101 |
| 2023-07-03 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 17,746 |
| 2023-06-30 | $0.40 | $0.43 | $0.37 | $0.42 | $0.42 | 15,680 |
| 2023-06-29 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 8,237 |
| 2023-06-28 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 8,500 |
| 2023-06-27 | $0.39 | $0.39 | $0.34 | $0.38 | $0.38 | 8,973 |
| 2023-06-26 | $0.38 | $0.41 | $0.37 | $0.39 | $0.39 | 44,739 |
| 2023-06-23 | $0.36 | $0.38 | $0.31 | $0.36 | $0.36 | 51,009 |
| 2023-06-22 | $0.35 | $0.38 | $0.32 | $0.35 | $0.35 | 39,636 |
| 2023-06-21 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 63,070 |
| 2023-06-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,887 |
| 2023-06-16 | $0.38 | $0.42 | $0.35 | $0.38 | $0.38 | 5,245 |
| 2023-06-15 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 74,583 |
| 2023-06-14 | $0.41 | $0.41 | $0.35 | $0.39 | $0.39 | 26,007 |
| 2023-06-13 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 8,586 |
| 2023-06-12 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 855 |
| 2023-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 157 |
| 2023-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 140 |
| 2023-06-07 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 36,696 |
| 2023-06-06 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 26,675 |
| 2023-06-05 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 55,014 |
| 2023-06-02 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 32,997 |
| 2023-06-01 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 420 |
| 2023-05-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-30 | $0.33 | $0.36 | $0.30 | $0.36 | $0.36 | 44,280 |
| 2023-05-26 | $0.31 | $0.38 | $0.31 | $0.36 | $0.36 | 5,933 |
| 2023-05-25 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 26,027 |
| 2023-05-24 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 15,846 |
| 2023-05-23 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 9,721 |
| 2023-05-22 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 843 |
| 2023-05-19 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 21,406 |
| 2023-05-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 230 |
| 2023-05-17 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 2,886 |
| 2023-05-16 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 2,857 |
| 2023-05-15 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 15,069 |
| 2023-05-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,552 |
| 2023-05-11 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 4,953 |
| 2023-05-10 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 67,848 |
| 2023-05-09 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 15,167 |
| 2023-05-08 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 15,895 |
| 2023-05-05 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 2,405 |
| 2023-05-04 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 3,199 |
| 2023-05-03 | $0.38 | $0.41 | $0.30 | $0.40 | $0.40 | 133,904 |
| 2023-05-02 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 84,398 |
| 2023-05-01 | $0.47 | $0.47 | $0.39 | $0.40 | $0.40 | 59,378 |
| 2023-04-28 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 10,050 |
| 2023-04-27 | $0.42 | $0.42 | $0.36 | $0.41 | $0.41 | 20,381 |
| 2023-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,668 |
| 2023-04-25 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 24,305 |
| 2023-04-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 400 |
| 2023-04-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,153 |
| 2023-04-20 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 2,600 |
| 2023-04-19 | $0.40 | $0.45 | $0.38 | $0.43 | $0.43 | 72,011 |
| 2023-04-18 | $0.40 | $0.43 | $0.36 | $0.39 | $0.39 | 227,051 |
| 2023-04-17 | $0.44 | $0.46 | $0.38 | $0.38 | $0.38 | 493,707 |
| 2023-04-14 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 60,196 |
| 2023-04-13 | $0.49 | $0.50 | $0.41 | $0.44 | $0.44 | 104,831 |
| 2023-04-12 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 39,400 |
| 2023-04-11 | $0.48 | $0.51 | $0.46 | $0.49 | $0.49 | 75,703 |
| 2023-04-10 | $0.49 | $0.51 | $0.45 | $0.51 | $0.51 | 1,258 |
| 2023-04-06 | $0.51 | $0.53 | $0.46 | $0.53 | $0.53 | 45,438 |
| 2023-04-05 | $0.56 | $0.56 | $0.50 | $0.54 | $0.54 | 4,788 |
| 2023-04-04 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 7,497 |
| 2023-04-03 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 6,441 |
| 2023-03-31 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 68,117 |
| 2023-03-30 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 28,096 |
| 2023-03-29 | $0.57 | $0.60 | $0.50 | $0.59 | $0.59 | 131,606 |
| 2023-03-28 | $0.58 | $0.58 | $0.49 | $0.54 | $0.54 | 9,963 |
| 2023-03-27 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 11,584 |
| 2023-03-24 | $0.53 | $0.55 | $0.48 | $0.55 | $0.55 | 4,995 |
| 2023-03-23 | $0.52 | $0.55 | $0.50 | $0.53 | $0.53 | 18,702 |
| 2023-03-22 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 6,126 |
| 2023-03-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 701 |
| 2023-03-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2023-03-17 | $0.48 | $0.65 | $0.48 | $0.55 | $0.55 | 1,754 |
| 2023-03-16 | $0.68 | $0.68 | $0.50 | $0.51 | $0.51 | 1,201 |
| 2023-03-15 | $0.52 | $0.59 | $0.48 | $0.50 | $0.50 | 7,789 |
| 2023-03-14 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 3,426 |
| 2023-03-13 | $0.50 | $0.54 | $0.48 | $0.50 | $0.50 | 13,118 |
| 2023-03-10 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 47,140 |
| 2023-03-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 117 |
| 2023-03-08 | $0.70 | $0.70 | $0.48 | $0.51 | $0.51 | 8,258 |
| 2023-03-07 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 8,131 |
| 2023-03-06 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 24,393 |
| 2023-03-03 | $0.55 | $0.63 | $0.52 | $0.63 | $0.63 | 66,511 |
| 2023-03-02 | $0.51 | $0.65 | $0.51 | $0.61 | $0.61 | 4,629 |
| 2023-03-01 | $0.69 | $0.70 | $0.59 | $0.59 | $0.59 | 1,302 |
| 2023-02-28 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 75,485 |
| 2023-02-27 | $0.59 | $0.60 | $0.55 | $0.58 | $0.58 | 14,979 |
| 2023-02-24 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 6,479 |
| 2023-02-23 | $0.62 | $0.67 | $0.61 | $0.67 | $0.67 | 5,007 |
| 2023-02-22 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 14,990 |
| 2023-02-21 | $0.64 | $0.65 | $0.58 | $0.62 | $0.62 | 59,563 |
| 2023-02-17 | $0.70 | $0.73 | $0.68 | $0.70 | $0.70 | 43,160 |
| 2023-02-16 | $0.73 | $0.73 | $0.62 | $0.69 | $0.69 | 109,642 |
| 2023-02-15 | $0.69 | $0.79 | $0.69 | $0.77 | $0.77 | 14,336 |
| 2023-02-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-02-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,210 |
| 2023-02-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 197 |
| 2023-02-09 | $0.75 | $0.76 | $0.72 | $0.76 | $0.76 | 4,263 |
| 2023-02-08 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 19,579 |
| 2023-02-07 | $0.79 | $0.79 | $0.70 | $0.73 | $0.73 | 4,149 |
| 2023-02-06 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 15,533 |
| 2023-02-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 220 |
| 2023-02-02 | $0.73 | $0.79 | $0.73 | $0.77 | $0.77 | 43,774 |
| 2023-02-01 | $0.71 | $0.75 | $0.65 | $0.72 | $0.72 | 54,873 |
| 2023-01-31 | $0.79 | $0.79 | $0.66 | $0.71 | $0.71 | 70,558 |
| 2023-01-30 | $0.77 | $0.78 | $0.74 | $0.77 | $0.77 | 18,500 |
| 2023-01-27 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 1,010 |
| 2023-01-26 | $0.78 | $0.78 | $0.51 | $0.78 | $0.78 | 57,724 |
| 2023-01-25 | $0.68 | $0.79 | $0.66 | $0.78 | $0.78 | 3,336 |
| 2023-01-24 | $0.75 | $0.79 | $0.74 | $0.79 | $0.79 | 24,378 |
| 2023-01-23 | $0.67 | $0.77 | $0.67 | $0.77 | $0.77 | 23,138 |
| 2023-01-20 | $0.71 | $0.72 | $0.66 | $0.67 | $0.67 | 13,308 |
| 2023-01-19 | $0.77 | $0.80 | $0.68 | $0.69 | $0.69 | 319,327 |
| 2023-01-18 | $0.69 | $0.79 | $0.69 | $0.75 | $0.75 | 57,501 |
| 2023-01-17 | $0.62 | $0.67 | $0.60 | $0.66 | $0.66 | 14,903 |
| 2023-01-13 | $0.51 | $0.61 | $0.49 | $0.58 | $0.58 | 15,436 |
| 2023-01-12 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 18,726 |
| 2023-01-11 | $0.52 | $0.57 | $0.48 | $0.55 | $0.55 | 12,966 |
| 2023-01-10 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 80,338 |
| 2023-01-09 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 9,415 |
| 2023-01-06 | $0.50 | $0.54 | $0.49 | $0.54 | $0.54 | 24,680 |
| 2023-01-05 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 50,239 |
| 2023-01-04 | $0.42 | $0.52 | $0.42 | $0.52 | $0.52 | 96,329 |
| 2023-01-03 | $0.44 | $0.44 | $0.34 | $0.40 | $0.40 | 14,962 |
| 2022-12-30 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 3,950 |
| 2022-12-29 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 700 |
| 2022-12-28 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 225 |
| 2022-12-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 309 |
| 2022-12-23 | $0.48 | $0.49 | $0.43 | $0.49 | $0.49 | 8,661 |
| 2022-12-22 | $0.40 | $0.49 | $0.39 | $0.48 | $0.48 | 217,185 |
| 2022-12-21 | $0.43 | $0.44 | $0.35 | $0.35 | $0.35 | 66,523 |
| 2022-12-20 | $0.41 | $0.44 | $0.35 | $0.44 | $0.44 | 12,000 |
| 2022-12-19 | $0.48 | $0.51 | $0.46 | $0.46 | $0.46 | 6,176 |
| 2022-12-16 | $0.52 | $0.54 | $0.45 | $0.54 | $0.54 | 15,159 |
| 2022-12-15 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 15,805 |
| 2022-12-14 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 5,978 |
| 2022-12-13 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 5,222 |
| 2022-12-12 | $0.45 | $0.49 | $0.39 | $0.49 | $0.49 | 23,814 |
| 2022-12-09 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 2,000 |
| 2022-12-08 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 736 |
| 2022-12-07 | $0.50 | $0.52 | $0.45 | $0.45 | $0.45 | 3,987 |
| 2022-12-06 | $0.59 | $0.60 | $0.47 | $0.50 | $0.50 | 20,342 |
| 2022-12-05 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 2,989 |
| 2022-12-02 | $0.57 | $0.65 | $0.45 | $0.54 | $0.54 | 177,541 |
| 2022-12-01 | $0.52 | $0.57 | $0.44 | $0.53 | $0.53 | 6,114 |
| 2022-11-30 | $0.46 | $0.57 | $0.46 | $0.51 | $0.51 | 4,740 |
| 2022-11-29 | $0.44 | $0.52 | $0.44 | $0.45 | $0.45 | 2,067 |
| 2022-11-28 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 2,129 |
| 2022-11-25 | $0.38 | $0.47 | $0.38 | $0.45 | $0.45 | 29,762 |
| 2022-11-23 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 13,129 |
| 2022-11-22 | $0.41 | $0.48 | $0.41 | $0.43 | $0.43 | 9,245 |
| 2022-11-21 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 121,500 |
| 2022-11-18 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 11,591 |
| 2022-11-17 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 8,607 |
| 2022-11-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 51,134 |
| 2022-11-15 | $0.48 | $0.52 | $0.46 | $0.48 | $0.48 | 15,607 |
| 2022-11-14 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 6,484 |
| 2022-11-11 | $0.42 | $0.44 | $0.39 | $0.40 | $0.40 | 24,440 |
| 2022-11-10 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 30,207 |
| 2022-11-09 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 11,200 |
| 2022-11-08 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 136,673 |
| 2022-11-07 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 29,986 |
| 2022-11-04 | $0.41 | $0.45 | $0.36 | $0.39 | $0.39 | 87,481 |
| 2022-11-03 | $0.38 | $0.42 | $0.35 | $0.38 | $0.38 | 27,487 |
| 2022-11-02 | $0.43 | $0.50 | $0.36 | $0.39 | $0.39 | 22,734 |
| 2022-11-01 | $0.40 | $0.43 | $0.37 | $0.40 | $0.40 | 37,561 |
| 2022-10-31 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,101 |
| 2022-10-28 | $0.40 | $0.40 | $0.34 | $0.36 | $0.36 | 11,785 |
| 2022-10-27 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 26,449 |
| 2022-10-26 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 54,583 |
| 2022-10-25 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 50,850 |
| 2022-10-24 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 49,340 |
| 2022-10-21 | $0.53 | $0.53 | $0.41 | $0.44 | $0.44 | 47,279 |
| 2022-10-20 | $0.72 | $0.72 | $0.43 | $0.45 | $0.45 | 25,630 |
| 2022-10-19 | $0.50 | $0.51 | $0.43 | $0.47 | $0.47 | 102,218 |
| 2022-10-18 | $0.50 | $0.53 | $0.49 | $0.50 | $0.50 | 17,036 |
| 2022-10-17 | $0.56 | $0.56 | $0.48 | $0.49 | $0.49 | 53,054 |
| 2022-10-14 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 1,710 |
| 2022-10-13 | $0.57 | $0.57 | $0.50 | $0.57 | $0.57 | 4,920 |
| 2022-10-12 | $0.51 | $0.56 | $0.45 | $0.56 | $0.56 | 46,527 |
| 2022-10-11 | $0.59 | $0.62 | $0.54 | $0.54 | $0.54 | 95,836 |
| 2022-10-10 | $0.56 | $0.59 | $0.55 | $0.55 | $0.55 | 32,090 |
| 2022-10-07 | $0.61 | $0.66 | $0.57 | $0.58 | $0.58 | 86,544 |
| 2022-10-06 | $0.62 | $0.68 | $0.62 | $0.63 | $0.63 | 17,751 |
| 2022-10-05 | $0.61 | $0.68 | $0.58 | $0.62 | $0.62 | 180,533 |
| 2022-10-04 | $0.65 | $0.70 | $0.64 | $0.64 | $0.64 | 55,061 |
| 2022-10-03 | $0.67 | $0.72 | $0.62 | $0.64 | $0.64 | 121,087 |
| 2022-09-30 | $0.71 | $0.74 | $0.66 | $0.66 | $0.66 | 65,135 |
| 2022-09-29 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 340,194 |
| 2022-09-28 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 3,260 |
| 2022-09-27 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 2,090 |
| 2022-09-26 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 7,843 |
| 2022-09-23 | $0.82 | $0.82 | $0.71 | $0.75 | $0.75 | 12,984 |
| 2022-09-22 | $0.72 | $0.99 | $0.72 | $0.86 | $0.86 | 15,664 |
| 2022-09-21 | $0.76 | $0.80 | $0.71 | $0.72 | $0.72 | 6,711 |
| 2022-09-20 | $0.78 | $0.82 | $0.75 | $0.75 | $0.75 | 66,722 |
| 2022-09-19 | $0.87 | $0.87 | $0.81 | $0.84 | $0.84 | 21,800 |
| 2022-09-16 | $0.85 | $0.96 | $0.84 | $0.95 | $0.95 | 21,288 |
| 2022-09-15 | $0.90 | $0.99 | $0.85 | $0.86 | $0.86 | 697,139 |
| 2022-09-14 | $0.76 | $0.91 | $0.76 | $0.89 | $0.89 | 103,894 |
| 2022-09-13 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 28,795 |
| 2022-09-12 | $0.74 | $0.84 | $0.74 | $0.84 | $0.84 | 103,614 |
| 2022-09-09 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 19,696 |
| 2022-09-08 | $0.67 | $0.70 | $0.66 | $0.70 | $0.70 | 38,254 |
| 2022-09-07 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 1,574 |
| 2022-09-06 | $0.73 | $0.73 | $0.66 | $0.67 | $0.67 | 21,697 |
| 2022-09-02 | $0.73 | $0.73 | $0.69 | $0.72 | $0.72 | 2,885 |
| 2022-09-01 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 36,291 |
| 2022-08-31 | $0.82 | $0.82 | $0.69 | $0.73 | $0.73 | 5,181 |
| 2022-08-30 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 155,142 |
| 2022-08-29 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 4,361 |
| 2022-08-26 | $0.76 | $0.76 | $0.69 | $0.69 | $0.69 | 50,418 |
| 2022-08-25 | $0.75 | $0.82 | $0.73 | $0.75 | $0.75 | 27,397 |
| 2022-08-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2022-08-23 | $0.73 | $0.82 | $0.70 | $0.82 | $0.82 | 5,188 |
| 2022-08-22 | $0.73 | $0.84 | $0.72 | $0.73 | $0.73 | 101,047 |
| 2022-08-19 | $0.75 | $0.78 | $0.72 | $0.74 | $0.74 | 36,501 |
| 2022-08-18 | $0.75 | $0.76 | $0.72 | $0.75 | $0.75 | 96,750 |
| 2022-08-17 | $1.00 | $1.00 | $0.75 | $0.79 | $0.79 | 48,443 |
| 2022-08-16 | $0.84 | $0.84 | $0.73 | $0.77 | $0.77 | 69,141 |
| 2022-08-15 | $0.79 | $0.93 | $0.79 | $0.82 | $0.82 | 72,545 |
| 2022-08-12 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 45,227 |
| 2022-08-11 | $0.79 | $0.86 | $0.78 | $0.79 | $0.79 | 166,482 |
| 2022-08-10 | $0.84 | $0.87 | $0.78 | $0.83 | $0.83 | 118,801 |
| 2022-08-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 7,145 |
| 2022-08-08 | $0.78 | $0.85 | $0.78 | $0.83 | $0.83 | 20,920 |
| 2022-08-05 | $0.79 | $0.84 | $0.75 | $0.80 | $0.80 | 19,966 |
| 2022-08-04 | $0.83 | $0.85 | $0.80 | $0.80 | $0.80 | 8,755 |
| 2022-08-03 | $0.83 | $0.92 | $0.75 | $0.82 | $0.82 | 29,831 |
| 2022-08-02 | $0.83 | $0.86 | $0.80 | $0.80 | $0.80 | 28,622 |
| 2022-08-01 | $0.85 | $0.92 | $0.75 | $0.80 | $0.80 | 73,870 |
| 2022-07-29 | $0.86 | $0.94 | $0.85 | $0.89 | $0.89 | 29,392 |
| 2022-07-28 | $0.94 | $0.94 | $0.88 | $0.90 | $0.90 | 26,890 |
| 2022-07-27 | $0.94 | $0.99 | $0.82 | $0.94 | $0.94 | 20,806 |
| 2022-07-26 | $0.84 | $0.88 | $0.83 | $0.84 | $0.84 | 21,089 |
| 2022-07-25 | $0.95 | $0.95 | $0.78 | $0.91 | $0.91 | 17,942 |
| 2022-07-22 | $0.91 | $0.97 | $0.90 | $0.94 | $0.94 | 52,080 |
| 2022-07-21 | $0.89 | $1.07 | $0.89 | $1.02 | $1.02 | 143,696 |
| 2022-07-20 | $0.88 | $0.91 | $0.85 | $0.88 | $0.88 | 143,353 |
| 2022-07-19 | $0.90 | $0.90 | $0.79 | $0.87 | $0.87 | 247,218 |
| 2022-07-18 | $0.91 | $1.01 | $0.84 | $0.90 | $0.90 | 42,764 |
| 2022-07-15 | $0.98 | $1.00 | $0.90 | $0.91 | $0.91 | 31,979 |
| 2022-07-14 | $0.95 | $0.99 | $0.94 | $0.95 | $0.95 | 36,188 |
| 2022-07-13 | $1.00 | $1.03 | $0.94 | $0.94 | $0.94 | 11,767 |
| 2022-07-12 | $1.03 | $1.07 | $0.96 | $0.99 | $0.99 | 112,629 |
| 2022-07-11 | $1.15 | $1.15 | $1.04 | $1.06 | $1.06 | 13,590 |
| 2022-07-08 | $1.26 | $1.26 | $1.15 | $1.15 | $1.15 | 25,167 |
| 2022-07-07 | $1.12 | $1.30 | $1.12 | $1.21 | $1.21 | 26,948 |
| 2022-07-06 | $1.02 | $1.36 | $1.02 | $1.11 | $1.11 | 13,015 |
| 2022-07-05 | $1.33 | $1.40 | $1.14 | $1.14 | $1.14 | 22,356 |
| 2022-07-01 | $1.49 | $1.55 | $1.24 | $1.24 | $1.24 | 46,929 |
| 2022-06-30 | $1.42 | $1.43 | $1.31 | $1.40 | $1.40 | 23,217 |
| 2022-06-29 | $1.50 | $1.58 | $1.23 | $1.46 | $1.46 | 159,566 |
| 2022-06-28 | $1.30 | $1.50 | $1.22 | $1.40 | $1.40 | 117,464 |
| 2022-06-27 | $1.70 | $1.70 | $1.18 | $1.40 | $1.40 | 149,099 |
| 2022-06-24 | $1.19 | $1.50 | $1.15 | $1.32 | $1.32 | 369,120 |
| 2022-06-23 | $0.80 | $1.14 | $0.80 | $1.14 | $1.14 | 223,284 |
| 2022-06-22 | $0.83 | $0.85 | $0.78 | $0.85 | $0.85 | 16,881 |
| 2022-06-21 | $0.64 | $0.89 | $0.64 | $0.85 | $0.85 | 130,917 |
| 2022-06-17 | $0.68 | $0.73 | $0.67 | $0.71 | $0.71 | 122,404 |
| 2022-06-16 | $0.69 | $0.75 | $0.65 | $0.69 | $0.69 | 31,325 |
| 2022-06-15 | $0.69 | $0.76 | $0.67 | $0.76 | $0.76 | 11,529 |
| 2022-06-14 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 5,293 |
| 2022-06-13 | $0.75 | $0.75 | $0.66 | $0.66 | $0.66 | 61,816 |
| 2022-06-10 | $0.77 | $0.80 | $0.71 | $0.75 | $0.75 | 53,387 |
| 2022-06-09 | $0.83 | $0.83 | $0.77 | $0.77 | $0.77 | 3,532 |
| 2022-06-08 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 45,829 |
| 2022-06-07 | $0.84 | $0.88 | $0.79 | $0.80 | $0.80 | 20,458 |
| 2022-06-06 | $0.78 | $0.87 | $0.78 | $0.81 | $0.81 | 31,549 |
| 2022-06-03 | $0.79 | $0.80 | $0.73 | $0.80 | $0.80 | 21,088 |
| 2022-06-02 | $0.81 | $0.84 | $0.73 | $0.75 | $0.75 | 21,213 |
| 2022-06-01 | $0.76 | $0.79 | $0.71 | $0.72 | $0.72 | 26,456 |
| 2022-05-31 | $0.66 | $0.78 | $0.65 | $0.70 | $0.70 | 450,821 |
| 2022-05-27 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 67,772 |
| 2022-05-26 | $0.70 | $0.72 | $0.61 | $0.62 | $0.62 | 38,741 |
| 2022-05-25 | $0.67 | $0.70 | $0.65 | $0.68 | $0.68 | 15,230 |
| 2022-05-24 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 98,117 |
| 2022-05-23 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 77,802 |
| 2022-05-20 | $0.69 | $0.69 | $0.59 | $0.61 | $0.61 | 138,564 |
| 2022-05-19 | $0.65 | $0.67 | $0.61 | $0.67 | $0.67 | 191,119 |
| 2022-05-18 | $0.99 | $0.99 | $0.65 | $0.68 | $0.68 | 78,226 |
| 2022-05-17 | $0.67 | $0.72 | $0.67 | $0.70 | $0.70 | 111,393 |
| 2022-05-16 | $0.75 | $0.75 | $0.66 | $0.72 | $0.72 | 151,249 |
| 2022-05-13 | $0.80 | $0.84 | $0.75 | $0.80 | $0.80 | 187,053 |
| 2022-05-12 | $0.77 | $0.82 | $0.68 | $0.77 | $0.77 | 164,026 |
| 2022-05-11 | $0.75 | $0.85 | $0.71 | $0.77 | $0.77 | 117,883 |
| 2022-05-10 | $0.93 | $0.95 | $0.66 | $0.77 | $0.77 | 269,981 |
| 2022-05-09 | $1.00 | $1.01 | $0.80 | $0.87 | $0.87 | 137,541 |
| 2022-05-06 | $1.08 | $1.08 | $0.98 | $0.98 | $0.98 | 62,202 |
| 2022-05-05 | $1.19 | $1.19 | $1.04 | $1.04 | $1.04 | 26,894 |
| 2022-05-04 | $1.09 | $1.17 | $1.01 | $1.17 | $1.17 | 119,301 |
| 2022-05-03 | $1.06 | $1.10 | $1.02 | $1.07 | $1.07 | 38,337 |
| 2022-05-02 | $1.18 | $1.18 | $1.02 | $1.05 | $1.05 | 128,042 |
| 2022-04-29 | $1.25 | $1.25 | $1.08 | $1.13 | $1.13 | 37,342 |
| 2022-04-28 | $1.30 | $1.30 | $1.06 | $1.10 | $1.10 | 117,064 |
| 2022-04-27 | $1.25 | $1.25 | $1.15 | $1.23 | $1.23 | 82,347 |
| 2022-04-26 | $1.10 | $1.27 | $1.10 | $1.16 | $1.16 | 85,102 |
| 2022-04-25 | $1.24 | $1.34 | $1.07 | $1.17 | $1.17 | 242,980 |
| 2022-04-22 | $1.45 | $1.45 | $1.25 | $1.29 | $1.29 | 206,703 |
| 2022-04-21 | $1.45 | $1.45 | $1.27 | $1.34 | $1.34 | 189,850 |
| 2022-04-20 | $1.45 | $1.45 | $1.30 | $1.35 | $1.35 | 71,732 |
| 2022-04-19 | $1.30 | $1.50 | $1.25 | $1.38 | $1.38 | 126,577 |
| 2022-04-18 | $1.40 | $1.40 | $1.23 | $1.31 | $1.31 | 304,184 |
| 2022-04-14 | $1.38 | $1.49 | $1.35 | $1.35 | $1.35 | 107,831 |
| 2022-04-13 | $1.51 | $1.58 | $1.37 | $1.43 | $1.43 | 236,355 |
| 2022-04-12 | $1.57 | $1.75 | $1.56 | $1.57 | $1.57 | 157,044 |
| 2022-04-11 | $1.83 | $1.95 | $1.55 | $1.63 | $1.63 | 633,114 |
| 2022-04-08 | $2.22 | $2.22 | $1.88 | $2.00 | $2.00 | 800,416 |
| 2022-04-07 | $2.02 | $2.20 | $1.82 | $2.15 | $2.15 | 1,530,442 |
| 2022-04-06 | $1.86 | $2.00 | $1.60 | $1.95 | $1.95 | 1,241,166 |
| 2022-04-05 | $1.75 | $2.08 | $1.54 | $1.71 | $1.71 | 1,279,540 |
| 2022-04-04 | $1.49 | $2.09 | $1.49 | $1.66 | $1.66 | 1,303,946 |
| 2022-04-01 | $1.35 | $1.54 | $1.28 | $1.48 | $1.48 | 525,975 |
| 2022-03-31 | $1.40 | $1.40 | $1.34 | $1.34 | $1.34 | 182,455 |
| 2022-03-30 | $1.43 | $1.44 | $1.36 | $1.39 | $1.39 | 60,202 |
| 2022-03-29 | $1.35 | $1.49 | $1.34 | $1.42 | $1.42 | 410,278 |
| 2022-03-28 | $1.35 | $1.40 | $1.27 | $1.35 | $1.35 | 255,328 |
| 2022-03-25 | $1.45 | $1.47 | $1.34 | $1.36 | $1.36 | 138,949 |
| 2022-03-24 | $1.46 | $1.50 | $1.40 | $1.48 | $1.48 | 196,126 |
| 2022-03-23 | $1.40 | $1.43 | $1.37 | $1.42 | $1.42 | 158,312 |
| 2022-03-22 | $1.37 | $1.40 | $1.33 | $1.38 | $1.38 | 160,243 |
| 2022-03-21 | $1.30 | $1.36 | $1.28 | $1.33 | $1.33 | 168,517 |
| 2022-03-18 | $1.24 | $1.31 | $1.18 | $1.29 | $1.29 | 123,897 |
| 2022-03-17 | $1.07 | $1.17 | $1.04 | $1.17 | $1.17 | 125,507 |
| 2022-03-16 | $1.06 | $1.11 | $1.03 | $1.11 | $1.11 | 204,134 |
| 2022-03-15 | $1.14 | $1.14 | $1.01 | $1.05 | $1.05 | 286,225 |
| 2022-03-14 | $1.21 | $1.30 | $1.05 | $1.14 | $1.14 | 95,870 |
| 2022-03-11 | $1.29 | $1.30 | $1.24 | $1.27 | $1.27 | 40,078 |
| 2022-03-10 | $1.30 | $1.30 | $1.28 | $1.29 | $1.29 | 54,094 |
| 2022-03-09 | $1.27 | $1.30 | $1.26 | $1.27 | $1.27 | 53,972 |
| 2022-03-08 | $1.30 | $1.30 | $1.18 | $1.21 | $1.21 | 32,997 |
| 2022-03-07 | $1.19 | $1.30 | $1.17 | $1.17 | $1.17 | 85,656 |
| 2022-03-04 | $1.29 | $1.29 | $1.18 | $1.22 | $1.22 | 41,657 |
| 2022-03-03 | $1.30 | $1.30 | $1.24 | $1.26 | $1.26 | 69,905 |
| 2022-03-02 | $1.30 | $1.36 | $1.22 | $1.30 | $1.30 | 98,058 |
| 2022-03-01 | $1.30 | $1.30 | $1.21 | $1.27 | $1.27 | 24,149 |
| 2022-02-28 | $1.16 | $1.30 | $1.16 | $1.26 | $1.26 | 100,731 |
| 2022-02-25 | $1.23 | $1.23 | $1.16 | $1.21 | $1.21 | 37,009 |
| 2022-02-24 | $1.07 | $1.20 | $1.06 | $1.18 | $1.18 | 99,099 |
| 2022-02-23 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 35,037 |
| 2022-02-22 | $1.12 | $1.25 | $1.09 | $1.20 | $1.20 | 78,079 |
| 2022-02-18 | $1.19 | $1.21 | $1.09 | $1.12 | $1.12 | 175,652 |
| 2022-02-17 | $1.16 | $1.26 | $1.15 | $1.19 | $1.19 | 224,662 |
| 2022-02-16 | $1.15 | $1.17 | $1.12 | $1.15 | $1.15 | 55,934 |
| 2022-02-15 | $1.10 | $1.15 | $1.10 | $1.14 | $1.14 | 70,575 |
| 2022-02-14 | $1.15 | $1.15 | $1.11 | $1.13 | $1.13 | 23,592 |
| 2022-02-11 | $1.20 | $1.20 | $1.14 | $1.17 | $1.17 | 100,126 |
| 2022-02-10 | $1.15 | $1.20 | $1.12 | $1.19 | $1.19 | 93,929 |
| 2022-02-09 | $1.10 | $1.15 | $1.09 | $1.12 | $1.12 | 125,156 |
| 2022-02-08 | $1.10 | $1.10 | $1.06 | $1.10 | $1.10 | 161,988 |
| 2022-02-07 | $1.08 | $1.11 | $1.07 | $1.08 | $1.08 | 28,093 |
| 2022-02-04 | $1.12 | $1.14 | $1.09 | $1.10 | $1.10 | 33,764 |
| 2022-02-03 | $1.14 | $1.15 | $1.08 | $1.11 | $1.11 | 42,492 |
| 2022-02-02 | $1.17 | $1.17 | $1.09 | $1.14 | $1.14 | 57,282 |
| 2022-02-01 | $1.19 | $1.19 | $1.05 | $1.15 | $1.15 | 55,310 |
| 2022-01-31 | $1.10 | $1.13 | $1.04 | $1.08 | $1.08 | 102,645 |
| 2022-01-28 | $1.19 | $1.19 | $1.08 | $1.11 | $1.11 | 43,774 |
| 2022-01-27 | $1.19 | $1.20 | $1.04 | $1.14 | $1.14 | 83,447 |
| 2022-01-26 | $1.19 | $1.20 | $1.10 | $1.18 | $1.18 | 115,325 |
| 2022-01-25 | $1.24 | $1.24 | $1.08 | $1.14 | $1.14 | 281,024 |
| 2022-01-24 | $1.11 | $1.12 | $1.01 | $1.04 | $1.04 | 266,493 |
| 2022-01-21 | $1.23 | $1.23 | $1.10 | $1.17 | $1.17 | 168,401 |
| 2022-01-20 | $1.33 | $1.33 | $1.16 | $1.17 | $1.17 | 125,988 |
| 2022-01-19 | $1.16 | $1.17 | $1.10 | $1.15 | $1.15 | 168,998 |
| 2022-01-18 | $1.25 | $1.25 | $1.15 | $1.17 | $1.17 | 215,571 |
| 2022-01-14 | $1.21 | $1.25 | $1.19 | $1.23 | $1.23 | 266,299 |
| 2022-01-13 | $1.33 | $1.40 | $1.22 | $1.25 | $1.25 | 156,162 |
| 2022-01-12 | $1.29 | $1.31 | $1.29 | $1.30 | $1.30 | 49,830 |
| 2022-01-11 | $1.30 | $1.33 | $1.28 | $1.31 | $1.31 | 42,907 |
| 2022-01-10 | $1.33 | $1.35 | $1.29 | $1.32 | $1.32 | 42,469 |
| 2022-01-07 | $1.27 | $1.37 | $1.27 | $1.33 | $1.33 | 76,924 |
| 2022-01-06 | $1.33 | $1.41 | $1.27 | $1.35 | $1.35 | 108,966 |
| 2022-01-05 | $1.39 | $1.42 | $1.36 | $1.38 | $1.38 | 82,793 |
| 2022-01-04 | $1.43 | $1.50 | $1.37 | $1.45 | $1.45 | 41,027 |
| 2022-01-03 | $1.43 | $1.46 | $1.35 | $1.43 | $1.43 | 63,819 |
| 2021-12-31 | $1.46 | $1.49 | $1.42 | $1.45 | $1.45 | 17,992 |
| 2021-12-30 | $1.43 | $1.52 | $1.42 | $1.52 | $1.52 | 61,097 |
| 2021-12-29 | $1.40 | $1.50 | $1.40 | $1.47 | $1.47 | 72,180 |
| 2021-12-28 | $1.45 | $1.53 | $1.40 | $1.41 | $1.41 | 65,510 |
| 2021-12-27 | $1.55 | $1.55 | $1.45 | $1.50 | $1.50 | 22,119 |
| 2021-12-23 | $1.41 | $1.54 | $1.36 | $1.52 | $1.52 | 78,771 |
| 2021-12-22 | $1.29 | $1.43 | $1.23 | $1.42 | $1.42 | 104,830 |
| 2021-12-21 | $1.27 | $1.30 | $1.21 | $1.22 | $1.22 | 110,608 |
| 2021-12-20 | $1.30 | $1.42 | $1.22 | $1.25 | $1.25 | 163,248 |
| 2021-12-17 | $1.40 | $1.42 | $1.36 | $1.37 | $1.37 | 38,680 |
| 2021-12-16 | $1.49 | $1.49 | $1.40 | $1.40 | $1.40 | 67,074 |
| 2021-12-15 | $1.37 | $1.43 | $1.37 | $1.39 | $1.39 | 56,867 |
| 2021-12-14 | $1.45 | $1.46 | $1.36 | $1.40 | $1.40 | 199,424 |
| 2021-12-13 | $1.57 | $1.59 | $1.46 | $1.46 | $1.46 | 45,445 |
| 2021-12-10 | $1.56 | $1.57 | $1.51 | $1.56 | $1.56 | 87,058 |
| 2021-12-09 | $1.58 | $1.60 | $1.52 | $1.55 | $1.55 | 43,240 |
| 2021-12-08 | $1.55 | $1.67 | $1.51 | $1.64 | $1.64 | 48,513 |
| 2021-12-07 | $1.52 | $1.57 | $1.48 | $1.55 | $1.55 | 209,796 |
| 2021-12-06 | $1.49 | $1.64 | $1.46 | $1.49 | $1.49 | 240,313 |
| 2021-12-03 | $1.63 | $1.70 | $1.42 | $1.48 | $1.48 | 379,046 |
| 2021-12-02 | $1.78 | $1.78 | $1.61 | $1.68 | $1.68 | 307,793 |
| 2021-12-01 | $1.80 | $1.89 | $1.73 | $1.80 | $1.80 | 87,285 |
| 2021-11-30 | $1.86 | $1.94 | $1.74 | $1.80 | $1.80 | 175,027 |
| 2021-11-29 | $1.94 | $1.97 | $1.85 | $1.88 | $1.88 | 169,960 |
| 2021-11-26 | $1.84 | $1.94 | $1.77 | $1.94 | $1.94 | 192,221 |
| 2021-11-24 | $1.90 | $1.95 | $1.80 | $1.94 | $1.94 | 223,645 |
| 2021-11-23 | $2.00 | $2.15 | $1.85 | $1.90 | $1.90 | 389,299 |
| 2021-11-22 | $2.01 | $2.10 | $1.92 | $1.99 | $1.99 | 294,520 |
| 2021-11-19 | $1.86 | $1.99 | $1.79 | $1.89 | $1.89 | 275,627 |
| 2021-11-18 | $1.84 | $1.88 | $1.70 | $1.79 | $1.79 | 313,812 |
| 2021-11-17 | $1.78 | $1.85 | $1.68 | $1.76 | $1.76 | 323,623 |
| 2021-11-16 | $1.50 | $1.89 | $1.45 | $1.70 | $1.70 | 386,515 |
| 2021-11-15 | $1.53 | $1.53 | $1.39 | $1.45 | $1.45 | 484,699 |
| 2021-11-12 | $1.40 | $1.47 | $1.39 | $1.40 | $1.40 | 243,947 |
| 2021-11-11 | $1.42 | $1.45 | $1.37 | $1.39 | $1.39 | 187,852 |
| 2021-11-10 | $1.38 | $1.47 | $1.38 | $1.40 | $1.40 | 92,060 |
| 2021-11-09 | $1.40 | $1.45 | $1.36 | $1.38 | $1.38 | 97,833 |
| 2021-11-08 | $1.43 | $1.45 | $1.36 | $1.37 | $1.37 | 176,175 |
| 2021-11-05 | $1.39 | $1.39 | $1.36 | $1.39 | $1.39 | 95,632 |
| 2021-11-04 | $1.50 | $1.50 | $1.37 | $1.38 | $1.38 | 144,045 |
| 2021-11-03 | $1.23 | $1.49 | $1.21 | $1.40 | $1.40 | 250,965 |
| 2021-11-02 | $1.19 | $1.26 | $1.18 | $1.23 | $1.23 | 185,605 |
| 2021-11-01 | $1.21 | $1.25 | $1.15 | $1.17 | $1.17 | 281,805 |
| 2021-10-29 | $1.21 | $1.21 | $1.17 | $1.17 | $1.17 | 184,469 |
| 2021-10-28 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 182,243 |
| 2021-10-27 | $1.18 | $1.20 | $1.15 | $1.20 | $1.20 | 113,488 |
| 2021-10-26 | $1.22 | $1.22 | $1.09 | $1.19 | $1.19 | 389,294 |
| 2021-10-25 | $1.00 | $1.25 | $0.97 | $1.10 | $1.10 | 711,400 |
| 2021-10-22 | $1.02 | $1.02 | $0.90 | $0.99 | $0.99 | 277,426 |
| 2021-10-21 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 127,694 |
| 2021-10-20 | $1.02 | $1.02 | $0.97 | $1.00 | $1.00 | 38,426 |
| 2021-10-19 | $1.05 | $1.05 | $0.97 | $1.00 | $1.00 | 149,410 |
| 2021-10-18 | $1.04 | $1.04 | $0.96 | $1.00 | $1.00 | 376,689 |
| 2021-10-15 | $0.97 | $1.05 | $0.97 | $1.01 | $1.01 | 394,130 |
| 2021-10-14 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 239,355 |
| 2021-10-13 | $0.93 | $0.96 | $0.93 | $0.95 | $0.95 | 155,024 |
| 2021-10-12 | $0.96 | $0.97 | $0.92 | $0.94 | $0.94 | 157,416 |
| 2021-10-11 | $0.94 | $0.97 | $0.91 | $0.96 | $0.96 | 219,927 |
| 2021-10-08 | $0.94 | $0.94 | $0.88 | $0.94 | $0.94 | 56,132 |
| 2021-10-07 | $0.94 | $0.95 | $0.88 | $0.90 | $0.90 | 233,894 |
| 2021-10-06 | $0.91 | $0.94 | $0.88 | $0.91 | $0.91 | 123,742 |
| 2021-10-05 | $0.96 | $0.97 | $0.91 | $0.92 | $0.92 | 127,936 |
| 2021-10-04 | $0.92 | $0.97 | $0.91 | $0.96 | $0.96 | 153,419 |
| 2021-10-01 | $0.94 | $0.95 | $0.92 | $0.93 | $0.93 | 63,897 |
| 2021-09-30 | $0.93 | $0.95 | $0.89 | $0.89 | $0.89 | 253,560 |
| 2021-09-29 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 199,161 |
| 2021-09-28 | $0.89 | $0.92 | $0.87 | $0.87 | $0.87 | 234,387 |
| 2021-09-27 | $0.93 | $0.93 | $0.87 | $0.87 | $0.87 | 243,033 |
| 2021-09-24 | $0.85 | $0.90 | $0.85 | $0.87 | $0.87 | 262,239 |
| 2021-09-23 | $0.85 | $0.85 | $0.82 | $0.85 | $0.85 | 162,178 |
| 2021-09-22 | $0.80 | $0.85 | $0.79 | $0.84 | $0.84 | 654,760 |
| 2021-09-21 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 460,951 |
| 2021-09-20 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 61,546 |
| 2021-09-17 | $0.80 | $0.85 | $0.79 | $0.80 | $0.80 | 541,446 |
| 2021-09-16 | $0.90 | $0.90 | $0.78 | $0.79 | $0.79 | 1,578,558 |
| 2021-09-15 | $0.70 | $0.74 | $0.68 | $0.74 | $0.74 | 114,084 |
| 2021-09-14 | $0.80 | $0.80 | $0.66 | $0.67 | $0.67 | 251,617 |
| 2021-09-13 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 3,503 |
| 2021-09-10 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 53,397 |
| 2021-09-09 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 7,632 |
| 2021-09-08 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 3,660 |
| 2021-09-07 | $0.80 | $0.85 | $0.65 | $0.66 | $0.66 | 46,529 |
| 2021-09-03 | $0.83 | $0.84 | $0.71 | $0.72 | $0.72 | 30,977 |
| 2021-09-02 | $0.74 | $0.79 | $0.74 | $0.77 | $0.77 | 35,134 |
| 2021-09-01 | $0.73 | $0.76 | $0.73 | $0.74 | $0.74 | 14,645 |
| 2021-08-31 | $0.65 | $0.73 | $0.61 | $0.73 | $0.73 | 88,637 |
| 2021-08-30 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 1,546 |
| 2021-08-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 232 |
| 2021-08-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 600 |
| 2021-08-25 | $0.70 | $0.70 | $0.62 | $0.66 | $0.66 | 1,418 |
| 2021-08-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2021-08-23 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 6,996 |
| 2021-08-20 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 10,700 |
| 2021-08-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 58,475 |
| 2021-08-18 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 38,813 |
| 2021-08-17 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 60,541 |
| 2021-08-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,219 |
| 2021-08-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,923 |
| 2021-08-12 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 4,575 |
| 2021-08-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 851 |
| 2021-08-10 | $0.74 | $0.79 | $0.73 | $0.75 | $0.75 | 850 |
| 2021-08-09 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 5,000 |
| 2021-08-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 14,447 |
| 2021-08-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 75 |
| 2021-08-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,400 |
| 2021-08-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-02 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 2,298 |
| 2021-07-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-07-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 16,671 |
| 2021-07-28 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 84,100 |
| 2021-07-27 | $0.85 | $0.89 | $0.83 | $0.83 | $0.83 | 101,131 |
| 2021-07-26 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 830 |
| 2021-07-23 | $0.93 | $0.94 | $0.83 | $0.83 | $0.83 | 1,700 |
| 2021-07-22 | $0.88 | $0.88 | $0.81 | $0.83 | $0.83 | 25,573 |
| 2021-07-21 | $0.85 | $0.89 | $0.81 | $0.88 | $0.88 | 1,974 |
| 2021-07-20 | $0.99 | $0.99 | $0.85 | $0.88 | $0.88 | 6,811 |
| 2021-07-19 | $0.81 | $0.90 | $0.81 | $0.87 | $0.87 | 9,056 |
| 2021-07-16 | $0.94 | $0.95 | $0.89 | $0.91 | $0.91 | 103,310 |
| 2021-07-15 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 28,043 |
| 2021-07-14 | $0.90 | $1.02 | $0.90 | $0.92 | $0.92 | 150,420 |
| 2021-07-13 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 43,791 |
| 2021-07-12 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 7,507 |
| 2021-07-09 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 19,590 |
| 2021-07-08 | $0.80 | $0.84 | $0.80 | $0.81 | $0.81 | 21,065 |
| 2021-07-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 522 |
| 2021-07-06 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 2,500 |
| 2021-07-02 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 504 |
| 2021-07-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 125 |
| 2021-06-30 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | 100,925 |
| 2021-06-29 | $0.91 | $0.91 | $0.79 | $0.80 | $0.80 | 6,905 |
| 2021-06-28 | $0.82 | $0.96 | $0.80 | $0.82 | $0.82 | 117,770 |
| 2021-06-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 689 |
| 2021-06-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,099 |
| 2021-06-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 14,110 |
| 2021-06-22 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 6,961 |
| 2021-06-21 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 26,656 |
| 2021-06-18 | $0.73 | $0.77 | $0.73 | $0.75 | $0.75 | 27,646 |
| 2021-06-17 | $0.79 | $0.79 | $0.73 | $0.73 | $0.73 | 11,096 |
| 2021-06-16 | $0.72 | $0.79 | $0.72 | $0.74 | $0.74 | 4,971 |
| 2021-06-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 81 |
| 2021-06-14 | $0.72 | $0.80 | $0.72 | $0.80 | $0.80 | 11,322 |
| 2021-06-11 | $0.74 | $0.78 | $0.70 | $0.75 | $0.75 | 40,646 |
| 2021-06-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 257 |
| 2021-06-09 | $0.65 | $0.74 | $0.65 | $0.74 | $0.74 | 21,808 |
| 2021-06-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-06-07 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 1,278 |
| 2021-06-04 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 38,595 |
| 2021-06-03 | $0.65 | $0.73 | $0.65 | $0.73 | $0.73 | 17,909 |
| 2021-06-02 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 7,379 |
| 2021-06-01 | $0.67 | $0.73 | $0.67 | $0.70 | $0.70 | 18,376 |
| 2021-05-28 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 2,098 |
| 2021-05-27 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 26,895 |
| 2021-05-26 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 87,182 |
| 2021-05-25 | $0.70 | $0.73 | $0.67 | $0.67 | $0.67 | 11,000 |
| 2021-05-24 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 12,674 |
| 2021-05-21 | $0.72 | $0.73 | $0.67 | $0.70 | $0.70 | 15,405 |
| 2021-05-20 | $0.67 | $0.73 | $0.67 | $0.72 | $0.72 | 6,920 |
| 2021-05-19 | $0.67 | $0.71 | $0.67 | $0.69 | $0.69 | 22,305 |
| 2021-05-18 | $0.65 | $0.72 | $0.62 | $0.67 | $0.67 | 4,397 |
| 2021-05-17 | $0.65 | $0.73 | $0.65 | $0.73 | $0.73 | 6,656 |
| 2021-05-14 | $0.66 | $0.73 | $0.66 | $0.71 | $0.71 | 3,871 |
| 2021-05-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 667 |
| 2021-05-12 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 4,001 |
| 2021-05-11 | $0.67 | $0.69 | $0.65 | $0.67 | $0.67 | 31,952 |
| 2021-05-10 | $0.67 | $0.74 | $0.65 | $0.69 | $0.69 | 71,478 |
| 2021-05-07 | $0.67 | $0.74 | $0.66 | $0.74 | $0.74 | 6,607 |
| 2021-05-06 | $0.67 | $0.74 | $0.65 | $0.72 | $0.72 | 2,548 |
| 2021-05-05 | $0.75 | $0.75 | $0.65 | $0.68 | $0.68 | 10,185 |
| 2021-05-04 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 12,936 |
| 2021-05-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 819 |
| 2021-04-30 | $0.70 | $0.75 | $0.68 | $0.70 | $0.70 | 23,140 |
| 2021-04-29 | $0.68 | $0.77 | $0.68 | $0.75 | $0.75 | 7,266 |
| 2021-04-28 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 33,471 |
| 2021-04-27 | $0.77 | $0.77 | $0.71 | $0.76 | $0.76 | 11,924 |
| 2021-04-26 | $0.72 | $0.78 | $0.72 | $0.73 | $0.73 | 63,729 |
| 2021-04-23 | $0.73 | $0.73 | $0.66 | $0.73 | $0.73 | 832 |
| 2021-04-22 | $0.70 | $0.72 | $0.65 | $0.70 | $0.70 | 17,060 |
| 2021-04-21 | $0.65 | $0.69 | $0.65 | $0.65 | $0.65 | 81,840 |
| 2021-04-20 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 35,005 |
| 2021-04-19 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 15,549 |
| 2021-04-16 | $0.65 | $0.77 | $0.65 | $0.70 | $0.70 | 58,064 |
| 2021-04-15 | $0.65 | $0.78 | $0.62 | $0.66 | $0.66 | 71,311 |
| 2021-04-14 | $0.65 | $0.74 | $0.65 | $0.69 | $0.69 | 48,805 |
| 2021-04-13 | $0.75 | $0.75 | $0.65 | $0.66 | $0.66 | 17,561 |
| 2021-04-12 | $0.77 | $0.79 | $0.72 | $0.73 | $0.73 | 64,674 |
| 2021-04-09 | $0.79 | $0.84 | $0.75 | $0.81 | $0.81 | 64,689 |
| 2021-04-08 | $0.72 | $0.82 | $0.72 | $0.80 | $0.80 | 17,804 |
| 2021-04-07 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 29,519 |
| 2021-04-06 | $0.65 | $0.71 | $0.65 | $0.68 | $0.68 | 15,862 |
| 2021-04-05 | $0.65 | $0.81 | $0.62 | $0.65 | $0.65 | 14,104 |
| 2021-04-01 | $0.55 | $0.75 | $0.55 | $0.62 | $0.62 | 134,229 |
| 2021-03-31 | $0.55 | $0.58 | $0.54 | $0.55 | $0.55 | 62,994 |
| 2021-03-30 | $0.65 | $0.65 | $0.52 | $0.54 | $0.54 | 113,666 |
| 2021-03-29 | $0.65 | $0.70 | $0.60 | $0.66 | $0.66 | 66,853 |
| 2021-03-26 | $0.67 | $0.80 | $0.63 | $0.68 | $0.68 | 24,299 |
| 2021-03-25 | $0.68 | $0.83 | $0.58 | $0.60 | $0.60 | 23,600 |
| 2021-03-24 | $0.82 | $0.94 | $0.62 | $0.66 | $0.66 | 392,774 |
| 2021-03-23 | $0.70 | $0.78 | $0.70 | $0.73 | $0.73 | 184,237 |
| 2021-03-22 | $0.70 | $0.75 | $0.67 | $0.70 | $0.70 | 88,444 |
| 2021-03-19 | $0.74 | $0.75 | $0.67 | $0.70 | $0.70 | 43,593 |
| 2021-03-18 | $0.82 | $0.82 | $0.72 | $0.74 | $0.74 | 41,669 |
| 2021-03-17 | $0.79 | $0.83 | $0.78 | $0.80 | $0.80 | 9,198 |
| 2021-03-16 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 328,509 |
| 2021-03-15 | $1.07 | $1.07 | $0.81 | $0.83 | $0.83 | 135,800 |
| 2021-03-12 | $0.91 | $1.01 | $0.90 | $0.91 | $0.91 | 137,201 |
| 2021-03-11 | $0.88 | $1.00 | $0.88 | $1.00 | $1.00 | 38,682 |
| 2021-03-10 | $0.90 | $1.04 | $0.80 | $0.86 | $0.86 | 126,637 |
| 2021-03-09 | $0.91 | $0.93 | $0.81 | $0.90 | $0.90 | 146,621 |
| 2021-03-08 | $0.98 | $1.04 | $0.80 | $0.90 | $0.90 | 695,117 |
| 2021-03-05 | $0.78 | $0.99 | $0.72 | $0.88 | $0.88 | 571,486 |
| 2021-03-04 | $1.18 | $1.18 | $0.75 | $0.80 | $0.80 | 95,458 |
| 2021-03-03 | $1.35 | $1.35 | $1.18 | $1.18 | $1.18 | 173,213 |
| 2021-03-02 | $1.37 | $1.54 | $1.31 | $1.35 | $1.35 | 34,433 |
| 2021-03-01 | $1.06 | $1.69 | $1.06 | $1.30 | $1.30 | 259,594 |