PHP Ventures Acquisition Corp - Units (1 Ord Class A & 1/2 War & 1 Right) (PPHPU) Exchange: NASDAQ
Data as of Aug. 18, 2025
$11.20 ($0.00) 0.00%
PHP Ventures Acquisition Corp - Units (1 Ord Class A & 1/2 War & 1 Right) - Daily Information
Click for more stock information on PHP Ventures Acquisition Corp - Units (1 Ord Class A & 1/2 War & 1 Right).| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $11.20 |
| Previous Close | $11.20 |
| High | $11.20 |
| Low | $11.20 |
| Adjusted Open | $11.20 |
| Previous Adjusted Close | $11.20 |
| Adjusted High | $11.20 |
| Adjusted Low | $11.20 |
Invest in PHP Ventures Acquisition Corp - Units (1 Ord Class A & 1/2 War & 1 Right) (PPHPU)
Key People PHP Ventures Acquisition Corp - Units (1 Ord Class A & 1/2 War & 1 Right)
| Employee | Position |
|---|---|
| Choo Yeow Ngoh | Chairman & Chief Executive Officer |
| Garry Richard Stein | Chief Financial Officer |
| Vanitha Mani Thevaratnam | Chief Strategy Officer |
| Khye Wang Phoon | Independent Director |
| Donald Nnamdi Anih Esq. | Independent Director |
| Antony Gordon | Independent Director |
Historical Stock Data for PHP Ventures Acquisition Corp - Units (1 Ord Class A & 1/2 War & 1 Right) (PPHPU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-08-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-08-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-08-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-08-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-08-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-08-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-08-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-08-06 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-08-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-08-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-08-01 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-07-31 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-07-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-07-29 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-07-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-07-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-07-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-07-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-07-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-07-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-07-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-07-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-07-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-07-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-07-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-07-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-07-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-07-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-07-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-07-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-07-03 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-07-02 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-07-01 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-06-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-06-27 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-06-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-06-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-06-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-06-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-06-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-06-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-06-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-06-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-06-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-06-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-06-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-06-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-06-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-06-06 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-06-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-06-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-06-03 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-06-02 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-05-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-05-29 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-05-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-05-27 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-05-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-05-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-05-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-05-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-05-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-05-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-05-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-05-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-05-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-05-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-05-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-05-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-05-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-05-06 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-05-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-05-02 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-05-01 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-04-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-04-29 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-04-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-04-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-04-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-04-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-04-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-04-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-04-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-04-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-04-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-04-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-04-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-04-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-04-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-04-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-04-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-04-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-04-03 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-04-02 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-04-01 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-03-31 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-03-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-03-27 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-03-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-03-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-03-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-03-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-03-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-03-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-03-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-03-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-03-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-03-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-03-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-03-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-03-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-03-06 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-03-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-03-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-03-03 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-02-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-02-27 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-02-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-02-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-02-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-02-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-02-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-02-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-02-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-02-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-02-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-02-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-02-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-02-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-02-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-02-06 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-02-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-02-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-02-03 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-01-31 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-01-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-01-29 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-01-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-01-27 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-01-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-01-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-01-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-01-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-01-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-01-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-01-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-01-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-01-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-01-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-01-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-01-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-01-06 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-01-03 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-01-02 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-12-31 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-12-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-12-27 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-12-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-12-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-12-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-12-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-12-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-12-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-12-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-12-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-12-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-12-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-12-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-12-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-12-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-12-06 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-12-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-12-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-12-03 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-12-02 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-11-27 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-11-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-11-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-11-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-11-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-11-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-11-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-11-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-11-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-11-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-11-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-11-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-11-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-11-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-11-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-11-06 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-11-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-11-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-11-01 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-10-31 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-10-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-10-29 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-10-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-10-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-10-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-10-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-10-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-10-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-10-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-10-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-10-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-10-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-10-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-10-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-10-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-10-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-10-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-10-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-10-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-10-03 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-10-02 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-10-01 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-09-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-09-27 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-09-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-09-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-09-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-09-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-09-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-09-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-09-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-09-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-09-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-09-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-09-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-09-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-09-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-09-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-09-06 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-09-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-09-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-09-03 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-08-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-08-29 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-08-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-08-27 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-08-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-08-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-08-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-08-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-08-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-08-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-08-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-08-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-08-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-08-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-08-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-08-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-08-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-08-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-08-06 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-08-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-08-02 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-08-01 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-07-31 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-07-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-07-29 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-07-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-07-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-07-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-07-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-07-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-07-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-07-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-07-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-07-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-07-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-07-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-07-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-07-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-07-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-07-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-07-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-07-03 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-07-02 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-07-01 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-06-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-06-27 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-06-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-06-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-06-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-06-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-06-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-06-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-06-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-06-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-06-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-06-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-06-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-06-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-06-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-06-06 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-06-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-06-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-06-03 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-05-31 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-05-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-05-29 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-05-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-05-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-05-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-05-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-05-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-05-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-05-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-05-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-05-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-05-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-05-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-05-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-05-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-05-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-05-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-05-06 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-05-03 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-05-02 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-05-01 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-04-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-04-29 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-04-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-04-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-04-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-04-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-04-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-04-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-04-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-04-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-04-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-04-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-04-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-04-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-04-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-04-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-04-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-04-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-04-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-04-03 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-04-02 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-04-01 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-03-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-03-27 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-03-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-03-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-03-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-03-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-03-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-03-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-03-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-03-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-03-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-03-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-03-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-03-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-03-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-03-06 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-03-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-03-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-03-01 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-02-29 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-02-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-02-27 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-02-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-02-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-02-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-02-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-02-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-02-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-02-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-02-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-02-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-02-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-02-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-02-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-02-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-02-06 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-02-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-02-02 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-02-01 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-01-31 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-01-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-01-29 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-01-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-01-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-01-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-01-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-01-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-01-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-01-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-01-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-01-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-01-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-01-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-01-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-01-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-01-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-01-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-01-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-01-03 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-01-02 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-12-29 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-12-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-12-27 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-12-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-12-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-12-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-12-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-12-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-12-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-12-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-12-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-12-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-12-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-12-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-12-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-12-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-12-06 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-12-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-12-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-12-01 | $11.50 | $11.50 | $11.20 | $11.20 | $11.20 | 200 |
| 2023-11-30 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2023-11-29 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2023-11-28 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2023-11-27 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2023-11-24 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2023-11-22 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2023-11-21 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2023-11-20 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2023-11-17 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 200 |
| 2023-11-16 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-11-15 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-11-14 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-11-13 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-11-10 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 191 |
| 2023-11-09 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-11-08 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-11-07 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-11-06 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-11-03 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-11-02 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 2 |
| 2023-11-01 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-10-31 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-10-30 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 1 |
| 2023-10-27 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 6 |
| 2023-10-26 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 207 |
| 2023-10-25 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-10-24 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-10-23 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-10-20 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-10-19 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-10-18 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-10-17 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-10-16 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-10-13 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-10-12 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-10-11 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-10-10 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-10-09 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-10-06 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-10-05 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-10-04 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-10-03 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-10-02 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-09-29 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-09-28 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-09-27 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-09-26 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-09-25 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-09-22 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-09-21 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-09-20 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-09-19 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-09-18 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-09-15 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-09-14 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-09-13 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-09-12 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-09-11 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-09-08 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 100 |
| 2023-09-07 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-09-06 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-09-05 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-09-01 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-08-31 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-08-30 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-08-29 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-08-28 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-08-25 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-08-24 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-08-23 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-08-22 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-08-21 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-08-18 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-08-17 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-08-16 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-08-15 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-08-14 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-08-11 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-08-10 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-08-09 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-08-08 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-08-07 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-08-04 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-08-03 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-08-02 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-08-01 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-07-31 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-07-28 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-07-27 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 100 |
| 2023-07-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 2 |
| 2023-05-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 2 |
| 2023-05-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-05-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-05-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-05-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-05-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-05-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-05-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-05-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-05-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-05-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-04-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 2,737 |
| 2023-04-27 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-04-26 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-04-25 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-04-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-04-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-04-20 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-04-19 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-04-18 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-04-17 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-04-14 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-04-13 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-04-12 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-04-11 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-04-10 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-04-06 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-04-05 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-04-04 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-04-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-31 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1 |
| 2023-03-30 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-29 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-28 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-27 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-23 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-20 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-17 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-16 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-15 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-14 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-13 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-10 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-07 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-06 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-01 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-28 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-27 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-23 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-17 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-16 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-15 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-14 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-13 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-10 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-07 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-06 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-01 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-01-31 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-01-30 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-01-27 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-01-26 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-01-25 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 237 |
| 2023-01-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-01-23 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-01-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-01-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-01-18 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-01-17 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-01-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-01-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-01-11 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-01-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-01-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-01-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-01-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-01-04 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-01-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-12-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-12-29 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-12-28 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-12-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-12-23 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-12-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-12-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-12-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-12-19 | $10.30 | $10.45 | $10.30 | $10.45 | $10.45 | 16,505 |
| 2022-12-16 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-12-15 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-12-14 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-12-13 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-12-12 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-12-09 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-12-08 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-12-07 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-12-06 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-12-05 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-12-02 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-12-01 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 100 |
| 2022-11-30 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-11-29 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-11-28 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-11-25 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-11-23 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-11-22 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-11-21 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-11-18 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-11-17 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-11-16 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-11-15 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-11-14 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 18 |
| 2022-11-11 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 22 |
| 2022-11-10 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 200 |
| 2022-11-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-11-08 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-11-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-11-04 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-11-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-11-02 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-11-01 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-31 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-27 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-26 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-25 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-24 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-20 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-19 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 2 |
| 2022-10-18 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-17 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-12 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-11 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-10 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-06 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-05 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-04 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1 |
| 2022-10-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-09-30 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-09-29 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-09-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-09-27 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-09-26 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-09-23 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-09-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-09-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 380 |
| 2022-09-20 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 180 |
| 2022-09-19 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-09-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-09-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-09-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 180 |
| 2022-09-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 480 |
| 2022-09-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-09-09 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-09-08 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-09-07 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-09-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-09-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-09-01 | $10.16 | $10.16 | $10.11 | $10.11 | $10.11 | 749 |
| 2022-08-31 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-08-30 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-08-29 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 180 |
| 2022-08-26 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 720 |
| 2022-08-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-24 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-23 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-22 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,039 |
| 2022-08-17 | $10.14 | $10.20 | $10.13 | $10.13 | $10.13 | 2,147 |
| 2022-08-16 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-08-15 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-08-12 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-08-11 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-08-10 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-08-09 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 180 |
| 2022-08-08 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-08-05 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 300 |
| 2022-08-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 960 |
| 2022-07-29 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-07-28 | $10.16 | $10.21 | $10.16 | $10.21 | $10.21 | 700 |
| 2022-07-27 | $10.16 | $10.16 | $10.14 | $10.14 | $10.14 | 400 |
| 2022-07-26 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 2,000 |
| 2022-07-25 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-07-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-07-21 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 380 |
| 2022-07-20 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 200 |
| 2022-07-19 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-07-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-07-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-07-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-07-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-07-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-07-11 | $10.15 | $10.15 | $10.12 | $10.12 | $10.12 | 11,868 |
| 2022-07-08 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-07-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 2,191 |
| 2022-07-06 | $10.18 | $11.13 | $10.18 | $10.29 | $10.29 | 8,076 |
| 2022-07-05 | $9.72 | $10.12 | $9.72 | $10.09 | $10.09 | 4,470 |
| 2022-07-01 | $10.35 | $10.35 | $10.21 | $10.21 | $10.21 | 3,050 |
| 2022-06-30 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 4,114 |
| 2022-06-29 | $10.17 | $10.19 | $10.14 | $10.14 | $10.14 | 8,635 |
| 2022-06-28 | $10.09 | $10.18 | $10.08 | $10.18 | $10.18 | 4,563 |
| 2022-06-27 | $10.19 | $10.19 | $10.14 | $10.17 | $10.17 | 3,138 |
| 2022-06-24 | $10.08 | $11.11 | $10.07 | $11.07 | $11.07 | 5,400 |
| 2022-06-23 | $9.91 | $10.12 | $9.77 | $10.10 | $10.10 | 15,796 |
| 2022-06-22 | $10.20 | $10.20 | $10.13 | $10.13 | $10.13 | 1,200 |
| 2022-06-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 370 |
| 2022-06-17 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-06-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1,981 |
| 2022-06-15 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1,980 |
| 2022-06-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1,050 |
| 2022-06-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-06-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-06-09 | $10.23 | $10.23 | $10.21 | $10.23 | $10.23 | 4,055 |
| 2022-06-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 866 |
| 2022-06-07 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 2,161 |
| 2022-06-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1,990 |
| 2022-06-03 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1,980 |
| 2022-06-02 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1,980 |
| 2022-06-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1,800 |
| 2022-05-31 | $10.22 | $10.23 | $10.19 | $10.20 | $10.20 | 3,760 |
| 2022-05-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1,260 |
| 2022-05-26 | $10.16 | $10.19 | $10.12 | $10.19 | $10.19 | 2,550 |
| 2022-05-25 | $10.21 | $10.32 | $10.16 | $10.31 | $10.31 | 7,558 |
| 2022-05-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2,058 |
| 2022-05-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-05-20 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 253 |
| 2022-05-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2,897 |
| 2022-05-18 | $10.25 | $10.26 | $10.25 | $10.26 | $10.26 | 5,532 |
| 2022-05-17 | $10.26 | $10.36 | $10.25 | $10.36 | $10.36 | 2,480 |
| 2022-05-16 | $10.23 | $10.36 | $10.23 | $10.36 | $10.36 | 595 |
| 2022-05-13 | $10.20 | $10.36 | $10.20 | $10.36 | $10.36 | 2,155 |
| 2022-05-12 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 190 |
| 2022-05-11 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 15 |
| 2022-05-10 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-05-09 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 180 |
| 2022-05-06 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-05-05 | $10.29 | $10.64 | $10.13 | $10.26 | $10.26 | 4,718 |
| 2022-05-04 | $10.36 | $10.38 | $10.34 | $10.36 | $10.36 | 4,871 |
| 2022-05-03 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-05-02 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 156 |
| 2022-04-29 | $10.46 | $10.85 | $10.26 | $10.26 | $10.26 | 2,863 |
| 2022-04-28 | $10.35 | $10.36 | $9.97 | $10.36 | $10.36 | 1,780 |
| 2022-04-27 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 1,180 |
| 2022-04-26 | $10.34 | $10.34 | $10.33 | $10.33 | $10.33 | 900 |
| 2022-04-25 | $10.54 | $10.54 | $10.34 | $10.39 | $10.39 | 2,411 |
| 2022-04-22 | $10.45 | $10.83 | $10.35 | $10.41 | $10.41 | 2,300 |
| 2022-04-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-04-20 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-04-19 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-04-18 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-04-14 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 540 |
| 2022-04-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-04-12 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-04-11 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-04-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-04-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-04-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-04-05 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 90 |
| 2022-04-04 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 90 |
| 2022-04-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-03-31 | $10.05 | $10.18 | $10.05 | $10.18 | $10.18 | 1,325 |
| 2022-03-30 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-03-29 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-03-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-03-25 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-03-24 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-03-23 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-03-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-03-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-03-18 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-03-17 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-03-16 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-03-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-03-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-03-11 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-03-10 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-03-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-03-08 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-03-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-03-04 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-03-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 2 |
| 2022-03-02 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-03-01 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-02-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-02-25 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-02-24 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-02-23 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-02-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-02-18 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-02-17 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-02-16 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-02-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-02-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-02-11 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-02-10 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-02-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-02-08 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-02-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-02-04 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-02-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-02-02 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-02-01 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-01-31 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-01-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-01-27 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-01-26 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-01-25 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-01-24 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-01-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-01-20 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-01-19 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-01-18 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-01-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2022-01-13 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2022-01-12 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2022-01-11 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2022-01-10 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2022-01-07 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2022-01-06 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2022-01-05 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2022-01-04 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2022-01-03 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 9 |
| 2021-12-31 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-12-30 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-12-29 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-12-28 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-12-27 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-12-23 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 1 |
| 2021-12-22 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-12-21 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-12-20 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-12-17 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-12-16 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-12-15 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-12-14 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-12-13 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-12-10 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-12-09 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-12-08 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-12-07 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2021-12-06 | $10.45 | $10.46 | $10.45 | $10.46 | $10.46 | 39,410 |
| 2021-12-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 100 |
| 2021-12-02 | $10.45 | $10.46 | $10.45 | $10.45 | $10.45 | 72,600 |
| 2021-12-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 40,000 |
| 2021-11-30 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 2 |
| 2021-11-29 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 400 |
| 2021-11-26 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2021-11-24 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 6 |
| 2021-11-23 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2021-11-22 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 4,100 |
| 2021-11-19 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 2,000 |
| 2021-11-18 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 1,000 |
| 2021-11-17 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-11-16 | $10.48 | $10.49 | $10.48 | $10.49 | $10.49 | 2,007 |
| 2021-11-15 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-11-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 53 |
| 2021-11-11 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-11-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 4,400 |
| 2021-11-09 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-11-08 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 1,000 |
| 2021-11-05 | $10.41 | $10.46 | $10.40 | $10.46 | $10.46 | 16,309 |
| 2021-11-04 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2021-11-03 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2021-11-02 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 10 |
| 2021-11-01 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2021-10-29 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 200 |
| 2021-10-28 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 100 |
| 2021-10-27 | $10.37 | $10.49 | $10.37 | $10.49 | $10.49 | 100,308 |
| 2021-10-26 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-10-25 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 302 |
| 2021-10-22 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-10-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-10-20 | $10.27 | $10.27 | $10.23 | $10.23 | $10.23 | 500 |
| 2021-10-19 | $10.35 | $10.40 | $10.35 | $10.36 | $10.36 | 6,707 |
| 2021-10-18 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2021-10-15 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 7,645 |
| 2021-10-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-10-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-10-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-10-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-10-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-10-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 701 |
| 2021-10-06 | $10.30 | $10.32 | $10.29 | $10.29 | $10.29 | 2,500 |
| 2021-10-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-10-04 | $10.29 | $10.38 | $10.29 | $10.30 | $10.30 | 57,113 |
| 2021-10-01 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-09-30 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-09-29 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-09-28 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-09-27 | $10.21 | $10.23 | $10.21 | $10.23 | $10.23 | 7,300 |
| 2021-09-24 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1,930 |
| 2021-09-23 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 2,000 |
| 2021-09-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 8 |
| 2021-09-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-09-20 | $10.18 | $10.20 | $10.18 | $10.20 | $10.20 | 18,228 |
| 2021-09-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 200 |
| 2021-09-16 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1,000 |
| 2021-09-15 | $10.18 | $10.21 | $10.18 | $10.21 | $10.21 | 950 |
| 2021-09-14 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-09-13 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-09-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 300 |
| 2021-09-09 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-09-08 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 57,035 |
| 2021-09-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-09-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 9,900 |
| 2021-09-02 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 99 |
| 2021-09-01 | $10.13 | $10.13 | $10.12 | $10.13 | $10.13 | 5,000 |
| 2021-08-31 | $10.11 | $10.15 | $10.10 | $10.11 | $10.11 | 155,010 |
| 2021-08-30 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 5 |
| 2021-08-27 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 145,128 |
| 2021-08-26 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 10 |
| 2021-08-25 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 5 |
| 2021-08-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1,700 |
| 2021-08-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 182,001 |
| 2021-08-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 185 |
| 2021-08-19 | $10.10 | $10.14 | $10.10 | $10.14 | $10.14 | 138,105 |
| 2021-08-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 5 |
| 2021-08-17 | $10.09 | $10.09 | $10.06 | $10.06 | $10.06 | 501 |
| 2021-08-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 66 |
| 2021-08-13 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 49,022 |
| 2021-08-12 | $10.01 | $10.08 | $10.00 | $10.05 | $10.05 | 1,751,945 |