PHP Ventures Acquisition Corp - Warrants (01/01/2023) (PPHPW) Exchange: NASDAQ

  1. Profile
  2. PHP Ventures Acquisition Corp - Warrants (01/01/2023) (PPHPW)

Data as of Aug. 18, 2025

$0.04 ($0.00) 0.00%

PHP Ventures Acquisition Corp - Warrants (01/01/2023) - Daily Information
Click for more stock information on PHP Ventures Acquisition Corp - Warrants (01/01/2023).
Daily Information Data
Date Aug. 18, 2025
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04
Invest in PHP Ventures Acquisition Corp - Warrants (01/01/2023) (PPHPW)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Historical Stock Data for PHP Ventures Acquisition Corp - Warrants (01/01/2023) (PPHPW)
Date Open High Low Close Adj.Close Volume
2025-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 100
2024-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 100
2024-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 400
2024-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 19,096
2024-04-09 $0.03 $0.04 $0.03 $0.04 $0.04 7,446
2024-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 88
2024-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 900
2024-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-21 $0.03 $0.03 $0.02 $0.02 $0.02 800
2024-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-19 $0.02 $0.03 $0.02 $0.02 $0.02 6,277
2024-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 50
2024-03-08 $0.03 $0.04 $0.03 $0.03 $0.03 51,235
2024-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 46,000
2024-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 130,902
2024-03-01 $0.01 $0.02 $0.01 $0.02 $0.02 27,700
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 14,158
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 9
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 64
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 33,933
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 220,864
2023-11-27 $0.02 $0.02 $0.01 $0.01 $0.01 17,800
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-20 $0.02 $0.02 $0.01 $0.01 $0.01 11,100
2023-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 6,500
2023-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 96
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,450
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-07 $0.03 $0.04 $0.02 $0.02 $0.02 37,098
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-31 $0.03 $0.03 $0.02 $0.02 $0.02 51,109
2023-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-27 $0.03 $0.07 $0.02 $0.03 $0.03 148,336
2023-10-26 $0.02 $0.03 $0.01 $0.02 $0.02 108,300
2023-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 40,501
2023-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-23 $0.02 $0.02 $0.01 $0.01 $0.01 36,200
2023-10-20 $0.03 $0.03 $0.02 $0.02 $0.02 228,532
2023-10-19 $0.04 $0.04 $0.03 $0.03 $0.03 10,200
2023-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-22 $0.05 $0.05 $0.04 $0.04 $0.04 4,000
2023-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,400
2023-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 600
2023-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 200
2023-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-22 $0.07 $0.07 $0.05 $0.05 $0.05 730
2023-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 22,020
2023-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 4,125
2023-08-11 $0.05 $0.06 $0.05 $0.06 $0.06 1,800
2023-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 8,315
2023-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 15,300
2023-07-31 $0.03 $0.04 $0.02 $0.04 $0.04 15,800
2023-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 4,380
2023-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 600
2023-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 631
2023-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 120
2023-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 44,475
2023-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,296
2023-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 23,616
2023-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-25 $0.03 $0.04 $0.03 $0.04 $0.04 1,735
2023-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 240
2023-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-18 $0.07 $0.09 $0.06 $0.06 $0.06 500
2023-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 200
2023-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 200
2023-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 300
2023-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 884
2023-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 195
2023-05-05 $0.08 $0.08 $0.07 $0.07 $0.07 1,600
2023-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 100
2023-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 340
2023-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 200
2023-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 372
2023-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-19 $0.10 $0.10 $0.09 $0.09 $0.09 200
2023-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 360
2023-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 652
2023-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 100
2023-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 100
2023-04-06 $0.09 $0.10 $0.09 $0.10 $0.10 9,347
2023-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 452
2023-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 200
2023-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-30 $0.12 $0.12 $0.10 $0.10 $0.10 600
2023-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 100
2023-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 100
2023-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 100
2023-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 100
2023-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 1
2023-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 2,100
2023-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 4,800
2023-03-08 $0.11 $0.11 $0.10 $0.10 $0.10 1,221
2023-03-07 $0.12 $0.12 $0.10 $0.11 $0.11 16,914
2023-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 1,201
2023-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 1,300
2023-03-02 $0.10 $0.11 $0.10 $0.11 $0.11 113,755
2023-03-01 $0.09 $0.10 $0.09 $0.10 $0.10 6,300
2023-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 100
2023-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 731,576
2023-02-16 $0.09 $0.10 $0.09 $0.09 $0.09 11,123
2023-02-15 $0.09 $0.10 $0.09 $0.10 $0.10 25,500
2023-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 1
2023-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 1
2023-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 500
2023-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 4,588
2023-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 34,982
2023-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 118
2023-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-18 $0.07 $0.08 $0.07 $0.07 $0.07 5,300
2023-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 10,800
2023-01-06 $0.07 $0.08 $0.07 $0.08 $0.08 630
2023-01-05 $0.06 $0.08 $0.06 $0.07 $0.07 20,140
2023-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 500
2022-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 9,913
2022-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-28 $0.05 $0.05 $0.03 $0.04 $0.04 102,820
2022-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 490
2022-12-23 $0.04 $0.05 $0.04 $0.05 $0.05 827
2022-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-21 $0.05 $0.06 $0.03 $0.04 $0.04 54,251
2022-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 6,050
2022-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 2,550
2022-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-15 $0.08 $0.08 $0.05 $0.06 $0.06 1,410
2022-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 127
2022-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 300
2022-12-09 $0.05 $0.06 $0.05 $0.05 $0.05 1,734
2022-12-08 $0.07 $0.10 $0.07 $0.09 $0.09 5,323
2022-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 276
2022-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 150
2022-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-30 $0.05 $0.06 $0.05 $0.06 $0.06 74,044
2022-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 2,140
2022-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 500
2022-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-21 $0.05 $0.06 $0.05 $0.05 $0.05 15,400
2022-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 1,050
2022-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 150
2022-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 200
2022-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-08 $0.03 $0.05 $0.03 $0.04 $0.04 440,668
2022-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-03 $0.01 $0.02 $0.01 $0.02 $0.02 9,920
2022-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 500
2022-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 500
2022-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,750
2022-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 200
2022-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 600
2022-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2022-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,400
2022-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 300
2022-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 8,203
2022-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,600
2022-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 600
2022-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 600
2022-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 800
2022-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-09-09 $0.04 $0.05 $0.04 $0.05 $0.05 1,300
2022-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 200
2022-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 551
2022-08-30 $0.05 $0.05 $0.04 $0.04 $0.04 949
2022-08-29 $0.04 $0.05 $0.04 $0.05 $0.05 1,100
2022-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 600
2022-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,900
2022-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-09 $0.05 $0.06 $0.05 $0.06 $0.06 600
2022-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 600
2022-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 71
2022-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 600
2022-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 40
2022-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 126
2022-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 1
2022-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-07-14 $0.06 $0.08 $0.06 $0.08 $0.08 1,678
2022-07-13 $0.05 $0.06 $0.05 $0.06 $0.06 1,700
2022-07-12 $0.06 $0.06 $0.03 $0.05 $0.05 5,694
2022-07-11 $0.13 $0.13 $0.04 $0.08 $0.08 4,401
2022-07-08 $0.11 $0.16 $0.11 $0.16 $0.16 1,600
2022-07-07 $0.16 $0.19 $0.15 $0.19 $0.19 19,075
2022-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-30 $0.07 $0.08 $0.04 $0.08 $0.08 19,379
2022-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 600
2022-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 600
2022-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 600
2022-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 2,200
2022-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,600
2022-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 700
2022-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 600
2022-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2022-06-14 $0.07 $0.07 $0.05 $0.05 $0.05 1,600
2022-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 600
2022-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 600
2022-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,100
2022-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-07 $0.07 $0.07 $0.06 $0.07 $0.07 2,400
2022-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 125
2022-06-03 $0.12 $0.18 $0.07 $0.08 $0.08 3,302
2022-06-02 $0.05 $0.06 $0.05 $0.06 $0.06 28,405
2022-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-05-31 $0.06 $0.06 $0.05 $0.06 $0.06 4,997
2022-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 600
2022-05-25 $0.04 $0.07 $0.04 $0.05 $0.05 4,115
2022-05-24 $0.07 $0.07 $0.06 $0.06 $0.06 3,697
2022-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 207
2022-05-20 $0.06 $0.07 $0.05 $0.07 $0.07 1,615
2022-05-19 $0.04 $0.10 $0.04 $0.08 $0.08 8,246
2022-05-18 $0.10 $0.12 $0.03 $0.10 $0.10 8,897
2022-05-17 $0.11 $0.13 $0.11 $0.13 $0.13 3,300
2022-05-16 $0.14 $0.14 $0.11 $0.11 $0.11 1,051
2022-05-13 $0.25 $0.39 $0.13 $0.16 $0.16 7,111
2022-05-12 $0.14 $0.21 $0.14 $0.17 $0.17 6,005
2022-05-11 $0.16 $0.33 $0.16 $0.23 $0.23 6,918
2022-05-10 $0.30 $0.44 $0.18 $0.19 $0.19 4,268
2022-05-09 $0.33 $0.42 $0.16 $0.17 $0.17 2,300
2022-05-06 $0.25 $0.37 $0.16 $0.19 $0.19 1,900
2022-05-05 $0.16 $0.47 $0.16 $0.19 $0.19 7,705
2022-05-04 $0.36 $0.36 $0.16 $0.16 $0.16 13,886
2022-05-03 $0.26 $0.38 $0.20 $0.22 $0.22 3,000
2022-05-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-29 $0.18 $0.18 $0.18 $0.18 $0.18 500
2022-04-28 $0.17 $0.17 $0.15 $0.16 $0.16 1,715
2022-04-27 $0.17 $0.18 $0.17 $0.17 $0.17 300
2022-04-26 $0.17 $0.18 $0.17 $0.18 $0.18 1,100
2022-04-25 $0.19 $0.19 $0.19 $0.19 $0.19 7
2022-04-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-04-21 $0.19 $0.19 $0.19 $0.19 $0.19 1,200
2022-04-20 $0.18 $0.19 $0.17 $0.19 $0.19 1,883
2022-04-19 $0.20 $0.20 $0.14 $0.19 $0.19 3,600
2022-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 13,276
2022-04-14 $0.23 $0.23 $0.22 $0.22 $0.22 1,202
2022-04-13 $0.39 $0.39 $0.22 $0.25 $0.25 5,820
2022-04-12 $0.30 $0.33 $0.25 $0.27 $0.27 2,499
2022-04-11 $0.32 $0.32 $0.20 $0.20 $0.20 11,102
2022-04-08 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2022-04-07 $0.21 $0.21 $0.21 $0.21 $0.21 1,800
2022-04-06 $0.21 $0.21 $0.21 $0.21 $0.21 1,900
2022-04-05 $0.21 $0.21 $0.21 $0.21 $0.21 500
2022-04-04 $0.21 $0.21 $0.21 $0.21 $0.21 3,296
2022-04-01 $0.21 $0.21 $0.21 $0.21 $0.21 1,700
2022-03-31 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2022-03-30 $0.21 $0.21 $0.21 $0.21 $0.21 2,200
2022-03-29 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2022-03-28 $0.21 $0.21 $0.21 $0.21 $0.21 2,400
2022-03-25 $0.22 $0.22 $0.22 $0.22 $0.22 500
2022-03-24 $0.22 $0.22 $0.22 $0.22 $0.22 500
2022-03-23 $0.22 $0.22 $0.20 $0.21 $0.21 2,910
2022-03-22 $0.22 $0.22 $0.22 $0.22 $0.22 500
2022-03-21 $0.23 $0.23 $0.21 $0.21 $0.21 1,500
2022-03-18 $0.23 $0.24 $0.23 $0.24 $0.24 400
2022-03-17 $0.24 $0.24 $0.24 $0.24 $0.24 3,600
2022-03-16 $0.24 $0.24 $0.24 $0.24 $0.24 400
2022-03-15 $0.24 $0.24 $0.24 $0.24 $0.24 1,800
2022-03-14 $0.24 $0.24 $0.24 $0.24 $0.24 600
2022-03-11 $0.24 $0.24 $0.24 $0.24 $0.24 400
2022-03-10 $0.24 $0.24 $0.24 $0.24 $0.24 800
2022-03-09 $0.25 $0.25 $0.25 $0.25 $0.25 200
2022-03-08 $0.25 $0.25 $0.25 $0.25 $0.25 600
2022-03-07 $0.25 $0.25 $0.25 $0.25 $0.25 400
2022-03-04 $0.24 $0.24 $0.24 $0.24 $0.24 600
2022-03-03 $0.25 $0.25 $0.25 $0.25 $0.25 400
2022-03-02 $0.25 $0.25 $0.25 $0.25 $0.25 200
2022-03-01 $0.26 $0.26 $0.25 $0.25 $0.25 400
2022-02-28 $0.26 $0.26 $0.26 $0.26 $0.26 400
2022-02-25 $0.27 $0.27 $0.27 $0.27 $0.27 200
2022-02-24 $0.27 $0.27 $0.25 $0.25 $0.25 600
2022-02-23 $0.29 $0.29 $0.29 $0.29 $0.29 200
2022-02-22 $0.29 $0.29 $0.29 $0.29 $0.29 200
2022-02-18 $0.29 $0.29 $0.29 $0.29 $0.29 300
2022-02-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-16 $0.24 $0.30 $0.24 $0.30 $0.30 680
2022-02-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-14 $0.30 $0.30 $0.27 $0.27 $0.27 5,000
2022-02-11 $0.33 $0.33 $0.33 $0.33 $0.33 500
2022-02-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-02-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-02-08 $0.32 $0.34 $0.32 $0.34 $0.34 6,000
2022-02-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-02-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-02-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-02-02 $0.35 $0.35 $0.35 $0.35 $0.35 800
2022-02-01 $0.35 $0.35 $0.35 $0.35 $0.35 51
2022-01-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-01-28 $0.36 $0.36 $0.35 $0.35 $0.35 5,310
2022-01-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-26 $0.38 $0.39 $0.38 $0.39 $0.39 115,226
2022-01-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-01-24 $0.37 $0.41 $0.37 $0.41 $0.41 806
2022-01-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-01-20 $0.42 $0.42 $0.42 $0.42 $0.42 300
2022-01-19 $0.42 $0.42 $0.42 $0.42 $0.42 2
2022-01-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-01-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-01-13 $0.42 $0.42 $0.42 $0.42 $0.42 400
2022-01-12 $0.42 $0.42 $0.42 $0.42 $0.42 602
2022-01-11 $0.42 $0.42 $0.42 $0.42 $0.42 100
2022-01-10 $0.42 $0.48 $0.40 $0.40 $0.40 4,600
2022-01-07 $0.45 $0.45 $0.45 $0.45 $0.45 1
2022-01-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-01-05 $0.45 $0.45 $0.45 $0.45 $0.45 336
2022-01-04 $0.45 $0.45 $0.45 $0.45 $0.45 200
2022-01-03 $0.46 $0.46 $0.46 $0.46 $0.46 100
2021-12-31 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2021-12-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-12-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-12-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-12-27 $0.35 $0.46 $0.35 $0.46 $0.46 840
2021-12-23 $0.46 $0.46 $0.46 $0.46 $0.46 102
2021-12-22 $0.39 $0.44 $0.39 $0.44 $0.44 14,990
2021-12-21 $0.39 $0.41 $0.39 $0.41 $0.41 415
2021-12-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-17 $0.45 $0.45 $0.45 $0.45 $0.45 103
2021-12-16 $0.45 $0.45 $0.45 $0.45 $0.45 103
2021-12-15 $0.43 $0.45 $0.43 $0.45 $0.45 25,210
2021-12-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-12-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-12-10 $0.46 $0.46 $0.46 $0.46 $0.46 200
2021-12-09 $0.46 $0.46 $0.45 $0.46 $0.46 22,448
2021-12-08 $0.46 $0.46 $0.46 $0.46 $0.46 200
2021-12-07 $0.46 $0.46 $0.46 $0.46 $0.46 108
2021-12-06 $0.46 $0.49 $0.44 $0.46 $0.46 54,479
2021-12-03 $0.46 $0.49 $0.46 $0.46 $0.46 19,500
2021-12-02 $0.52 $0.52 $0.42 $0.46 $0.46 27,837
2021-12-01 $0.48 $0.48 $0.44 $0.48 $0.48 29,301
2021-11-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-11-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-11-26 $0.48 $0.52 $0.48 $0.52 $0.52 2,628
2021-11-24 $0.49 $0.49 $0.48 $0.48 $0.48 29,500
2021-11-23 $0.52 $0.52 $0.52 $0.52 $0.52 200
2021-11-22 $0.50 $0.52 $0.50 $0.52 $0.52 2,700
2021-11-19 $0.55 $0.55 $0.50 $0.55 $0.55 13,140
2021-11-18 $0.55 $0.55 $0.55 $0.55 $0.55 300
2021-11-17 $0.55 $0.55 $0.55 $0.55 $0.55 200
2021-11-16 $0.55 $0.55 $0.55 $0.55 $0.55 200
2021-11-15 $0.53 $0.53 $0.52 $0.52 $0.52 2,990
2021-11-12 $0.54 $0.55 $0.52 $0.52 $0.52 2,519
2021-11-11 $0.55 $0.55 $0.55 $0.55 $0.55 200
2021-11-10 $0.53 $0.55 $0.53 $0.55 $0.55 1,210
2021-11-09 $0.48 $0.55 $0.48 $0.55 $0.55 402
2021-11-08 $0.50 $0.54 $0.50 $0.54 $0.54 8,546
2021-11-05 $0.49 $0.49 $0.44 $0.47 $0.47 69,193
2021-11-04 $0.50 $0.50 $0.50 $0.50 $0.50 1,102
2021-11-03 $0.50 $0.50 $0.50 $0.50 $0.50 4
2021-11-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-11-01 $0.50 $0.50 $0.50 $0.50 $0.50 430
2021-10-29 $0.45 $0.47 $0.43 $0.47 $0.47 45,088
2021-10-28 $0.45 $0.45 $0.45 $0.45 $0.45 111
2021-10-27 $0.45 $0.48 $0.41 $0.45 $0.45 35,801
2021-10-26 $0.51 $0.51 $0.46 $0.46 $0.46 6,001
2021-10-25 $0.74 $0.74 $0.50 $0.50 $0.50 4,503
2021-10-22 $0.39 $0.64 $0.39 $0.55 $0.55 189,374
2021-10-21 $0.39 $0.42 $0.38 $0.40 $0.40 189,300
2021-10-20 $0.37 $0.39 $0.37 $0.39 $0.39 1,162
2021-10-19 $0.37 $0.37 $0.36 $0.37 $0.37 54,350
2021-10-18 $0.37 $0.37 $0.37 $0.37 $0.37 100,000
2021-10-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-10-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-10-13 $0.39 $0.39 $0.37 $0.37 $0.37 30,700
2021-10-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-11 $0.39 $0.41 $0.39 $0.40 $0.40 58,395
2021-10-08 $0.36 $0.58 $0.36 $0.37 $0.37 446,515
2021-10-07 $0.36 $0.37 $0.36 $0.37 $0.37 198,909
2021-10-06 $0.35 $0.37 $0.35 $0.37 $0.37 27,500
2021-10-05 $0.38 $0.41 $0.38 $0.38 $0.38 125,456
2021-10-04 $0.36 $0.39 $0.36 $0.38 $0.38 55,288
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.