PORTFOLIOPLUS S&P (R) MID CAP ETF (PPMC) Exchange: NYSE ARCA

  1. Profile
  2. PORTFOLIOPLUS S&P (R) MID CAP ETF (PPMC)

Data as of May 2, 2025

$22.09 ($0.00) 0.00%

PORTFOLIOPLUS S&P (R) MID CAP ETF - Daily Information
Click for more stock information on PORTFOLIOPLUS S&P (R) MID CAP ETF .
Daily Information Data
Date May 2, 2025
Open $22.09
Previous Close $22.09
High $22.09
Low $22.09
Adjusted Open $22.09
Previous Adjusted Close $22.09
Adjusted High $22.09
Adjusted Low $22.09
Invest in PORTFOLIOPLUS S&P (R) MID CAP ETF (PPMC)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Historical Stock Data for PORTFOLIOPLUS S&P (R) MID CAP ETF (PPMC)
Date Open High Low Close Adj.Close Volume
2020-09-29 $22.09 $22.09 $22.09 $22.09 $22.09 0
2020-09-28 $22.09 $22.09 $22.09 $22.09 $22.09 0
2020-09-25 $21.70 $22.14 $21.70 $22.09 $22.09 3,195
2020-09-24 $21.35 $21.69 $21.35 $21.69 $21.69 347
2020-09-23 $21.71 $21.71 $21.71 $21.71 $21.71 102
2020-09-22 $22.34 $22.37 $22.34 $22.37 $22.37 102
2020-09-21 $22.14 $22.14 $22.14 $22.14 $22.14 48
2020-09-18 $22.90 $22.90 $22.90 $22.90 $22.90 2
2020-09-17 $23.25 $23.25 $23.25 $23.25 $23.25 4
2020-09-16 $23.44 $23.44 $23.44 $23.44 $23.44 130
2020-09-15 $23.43 $23.43 $23.34 $23.34 $23.34 101
2020-09-14 $23.15 $23.35 $23.07 $23.35 $23.35 1,571
2020-09-11 $22.87 $22.87 $22.71 $22.71 $22.71 157
2020-09-10 $23.00 $23.06 $22.72 $22.72 $22.72 926
2020-09-09 $23.15 $23.15 $23.15 $23.15 $23.15 4
2020-09-08 $22.75 $22.75 $22.75 $22.75 $22.75 11
2020-09-04 $23.14 $23.32 $22.55 $23.32 $23.32 40,678
2020-09-03 $24.12 $24.12 $23.45 $23.45 $23.45 405
2020-09-02 $23.96 $24.63 $23.96 $24.63 $24.63 309
2020-09-01 $24.11 $24.11 $24.11 $24.11 $24.11 469
2020-08-31 $23.94 $23.94 $23.94 $23.94 $23.94 206
2020-08-28 $24.19 $24.19 $24.19 $24.19 $24.19 265
2020-08-27 $24.05 $24.05 $24.05 $24.05 $24.05 441
2020-08-26 $23.94 $23.94 $23.94 $23.94 $23.94 922
2020-08-25 $23.98 $23.98 $23.98 $23.98 $23.98 105
2020-08-24 $23.98 $23.98 $23.98 $23.98 $23.98 2,749
2020-08-21 $23.69 $23.69 $23.69 $23.69 $23.69 1,721
2020-08-20 $23.74 $23.74 $23.74 $23.74 $23.74 7
2020-08-19 $23.96 $23.96 $23.96 $23.96 $23.96 2,347
2020-08-18 $24.17 $24.24 $23.98 $23.98 $23.98 2,347
2020-08-17 $24.35 $24.40 $24.19 $24.32 $24.32 1,728
2020-08-14 $24.40 $24.40 $24.40 $24.40 $24.40 6
2020-08-13 $24.38 $24.38 $24.38 $24.38 $24.38 2
2020-08-12 $24.46 $24.46 $24.46 $24.46 $24.46 1
2020-08-11 $24.20 $24.20 $24.20 $24.20 $24.20 8
2020-08-10 $24.37 $24.55 $24.26 $24.26 $24.26 827
2020-08-07 $24.10 $24.10 $24.10 $24.10 $24.10 11
2020-08-06 $23.80 $23.80 $23.80 $23.80 $23.80 18
2020-08-05 $23.87 $23.87 $23.87 $23.87 $23.87 1
2020-08-04 $23.42 $23.42 $23.42 $23.42 $23.42 7
2020-08-03 $23.16 $23.16 $23.16 $23.16 $23.16 10
2020-07-31 $22.82 $22.82 $22.82 $22.82 $22.82 51
2020-07-30 $23.06 $23.06 $23.06 $23.06 $23.06 8
2020-07-29 $23.23 $23.23 $23.23 $23.23 $23.23 12
2020-07-28 $22.61 $22.61 $22.61 $22.61 $22.61 804
2020-07-27 $22.76 $22.84 $22.53 $22.84 $22.84 804
2020-07-24 $22.61 $22.61 $22.61 $22.61 $22.61 13
2020-07-23 $22.86 $22.86 $22.86 $22.86 $22.86 27
2020-07-22 $22.94 $22.94 $22.93 $22.93 $22.93 331
2020-07-21 $22.73 $22.73 $22.56 $22.56 $22.56 589
2020-07-20 $22.23 $22.23 $22.23 $22.23 $22.23 100
2020-07-17 $22.52 $22.58 $22.40 $22.40 $22.40 480
2020-07-16 $22.48 $22.52 $22.25 $22.44 $22.44 13,900
2020-07-15 $22.30 $22.38 $22.30 $22.38 $22.38 120
2020-07-14 $21.21 $21.48 $21.21 $21.48 $21.48 630
2020-07-13 $21.09 $21.09 $21.09 $21.09 $21.09 20
2020-07-10 $21.22 $21.34 $21.20 $21.34 $21.34 28,300
2020-07-09 $21.24 $21.24 $20.94 $20.94 $20.94 180
2020-07-08 $21.35 $21.35 $21.35 $21.35 $21.35 10
2020-07-07 $21.44 $21.44 $21.20 $21.20 $21.20 150
2020-07-06 $21.72 $21.72 $21.72 $21.72 $21.72 100
2020-07-02 $21.41 $21.41 $21.41 $21.41 $21.41 100
2020-07-01 $21.39 $21.39 $21.33 $21.33 $21.33 840
2020-06-30 $21.42 $21.50 $21.42 $21.50 $21.50 110
2020-06-29 $21.04 $21.04 $21.04 $21.04 $21.04 440
2020-06-26 $20.54 $20.54 $20.54 $20.54 $20.54 13
2020-06-25 $21.03 $21.03 $21.03 $21.03 $21.03 4
2020-06-24 $20.76 $20.76 $20.71 $20.71 $20.71 232
2020-06-23 $22.00 $22.00 $21.67 $21.67 $21.67 1,140
2020-06-22 $21.54 $21.70 $21.54 $21.70 $21.61 569
2020-06-19 $21.64 $21.64 $21.64 $21.64 $21.55 39
2020-06-18 $21.93 $21.98 $21.76 $21.76 $21.67 207
2020-06-17 $21.96 $21.96 $21.86 $21.86 $21.77 109
2020-06-16 $22.66 $22.66 $22.17 $22.17 $22.07 107
2020-06-15 $21.57 $21.57 $21.57 $21.57 $21.48 5
2020-06-12 $21.48 $21.48 $21.19 $21.19 $21.11 26,527
2020-06-11 $20.66 $20.66 $20.66 $20.66 $20.58 1
2020-06-10 $22.85 $22.85 $22.85 $22.85 $22.75 42
2020-06-09 $23.69 $23.80 $23.62 $23.62 $23.52 10,948
2020-06-08 $24.18 $24.24 $24.18 $24.24 $24.14 309
2020-06-05 $23.70 $23.70 $23.70 $23.70 $23.60 47
2020-06-04 $22.68 $22.68 $22.68 $22.68 $22.59 0
2020-06-03 $22.71 $22.71 $22.71 $22.71 $22.62 0
2020-06-02 $21.87 $21.87 $21.87 $21.87 $21.78 2
2020-06-01 $21.65 $21.65 $21.65 $21.65 $21.56 10
2020-05-29 $21.31 $21.31 $21.31 $21.31 $21.22 3
2020-05-28 $21.46 $21.46 $21.46 $21.46 $21.37 6
2020-05-27 $21.84 $21.84 $21.84 $21.84 $21.75 30
2020-05-26 $21.00 $21.09 $21.00 $21.08 $20.99 1,319
2020-05-22 $20.17 $20.17 $20.17 $20.17 $20.08 7
2020-05-21 $20.15 $20.15 $20.15 $20.15 $20.07 6
2020-05-20 $20.08 $20.08 $20.08 $20.08 $20.00 5
2020-05-19 $19.59 $19.59 $19.59 $19.59 $19.51 16
2020-05-18 $19.88 $19.88 $19.88 $19.88 $19.79 795
2020-05-15 $18.33 $18.33 $18.33 $18.33 $18.25 4
2020-05-14 $18.14 $18.14 $18.14 $18.14 $18.06 611
2020-05-13 $17.91 $17.91 $17.91 $17.91 $17.83 601
2020-05-12 $18.83 $18.83 $18.83 $18.83 $18.75 2
2020-05-11 $19.76 $19.76 $19.76 $19.76 $19.68 10
2020-05-08 $19.87 $19.87 $19.87 $19.87 $19.79 27
2020-05-07 $18.98 $18.98 $18.98 $18.98 $18.90 79
2020-05-06 $18.63 $18.63 $18.63 $18.63 $18.55 12
2020-05-05 $18.84 $18.84 $18.84 $18.84 $18.76 8
2020-05-04 $18.56 $18.56 $18.56 $18.56 $18.48 1
2020-05-01 $18.50 $18.50 $18.50 $18.50 $18.42 86
2020-04-30 $19.52 $19.52 $19.52 $19.52 $19.43 179
2020-04-29 $20.28 $20.28 $20.28 $20.28 $20.19 18
2020-04-28 $19.22 $19.22 $19.22 $19.22 $19.14 18
2020-04-27 $18.98 $18.98 $18.98 $18.98 $18.90 204
2020-04-24 $17.94 $17.94 $17.94 $17.94 $17.86 167
2020-04-23 $17.61 $17.61 $17.61 $17.61 $17.53 4
2020-04-22 $17.31 $17.40 $17.31 $17.40 $17.33 153
2020-04-21 $17.04 $17.04 $17.04 $17.04 $16.97 17
2020-04-20 $17.72 $17.72 $17.72 $17.72 $17.65 305
2020-04-17 $18.14 $18.14 $18.14 $18.14 $18.06 5,227
2020-04-16 $17.22 $17.22 $17.22 $17.22 $17.14 248
2020-04-15 $17.49 $17.55 $17.23 $17.23 $17.15 5,976
2020-04-14 $18.16 $18.25 $18.16 $18.25 $18.18 9,546
2020-04-13 $17.85 $17.85 $17.80 $17.81 $17.74 21,476
2020-04-09 $18.57 $18.57 $18.57 $18.57 $18.49 7
2020-04-08 $17.76 $17.76 $17.76 $17.76 $17.69 63
2020-04-07 $16.71 $16.71 $16.71 $16.71 $16.64 27
2020-04-06 $16.26 $16.26 $16.26 $16.26 $16.19 157
2020-04-03 $14.75 $14.75 $14.75 $14.75 $14.69 23
2020-04-02 $15.26 $15.26 $15.26 $15.26 $15.20 5
2020-04-01 $15.57 $15.57 $15.22 $15.22 $15.16 807
2020-03-31 $16.34 $16.34 $16.34 $16.34 $16.27 4
2020-03-30 $16.27 $16.60 $16.27 $16.60 $16.53 117
2020-03-27 $15.92 $16.05 $15.92 $16.05 $15.98 198
2020-03-26 $16.56 $16.76 $16.56 $16.76 $16.69 115
2020-03-25 $15.22 $15.48 $15.22 $15.47 $15.41 772
2020-03-24 $14.00 $14.81 $13.98 $14.67 $14.61 1,802
2020-03-23 $13.07 $13.07 $13.07 $13.07 $13.01 86
2020-03-20 $13.59 $13.59 $13.59 $13.59 $13.53 12
2020-03-19 $13.41 $14.60 $13.41 $14.60 $14.54 105
2020-03-18 $14.26 $14.42 $13.26 $13.43 $13.37 1,674
2020-03-17 $14.88 $15.84 $14.80 $15.84 $15.77 7,364
2020-03-16 $15.76 $16.13 $14.77 $14.77 $14.71 2,900
2020-03-13 $17.76 $17.76 $17.76 $17.76 $17.69 1,812
2020-03-12 $17.02 $17.02 $16.33 $16.51 $16.44 5,528
2020-03-11 $18.58 $18.90 $18.58 $18.90 $18.82 1,328
2020-03-10 $20.64 $20.64 $20.64 $20.64 $20.55 119
2020-03-09 $19.82 $19.82 $19.82 $19.82 $19.74 765
2020-03-06 $22.15 $22.47 $22.15 $22.47 $22.38 981
2020-03-05 $22.91 $22.91 $22.91 $22.91 $22.82 84
2020-03-04 $23.84 $24.16 $23.84 $24.16 $24.06 136
2020-03-03 $23.10 $23.10 $23.10 $23.10 $23.00 111
2020-03-02 $22.57 $23.69 $22.57 $23.69 $23.59 1,123
2020-02-28 $22.62 $22.62 $22.62 $22.62 $22.53 1,384
2020-02-27 $23.49 $23.49 $23.49 $23.49 $23.39 36
2020-02-26 $24.58 $24.58 $24.58 $24.58 $24.48 420
2020-02-25 $25.11 $25.11 $25.11 $25.11 $25.01 578
2020-02-24 $26.39 $26.39 $26.39 $26.39 $26.28 631
2020-02-21 $27.47 $27.47 $27.47 $27.47 $27.35 85
2020-02-20 $27.82 $27.82 $27.52 $27.81 $27.69 9,995
2020-02-19 $27.67 $27.73 $27.62 $27.62 $27.50 1,132
2020-02-18 $27.44 $27.44 $27.44 $27.44 $27.33 236
2020-02-14 $27.55 $27.56 $27.55 $27.56 $27.44 715
2020-02-13 $27.49 $27.63 $27.49 $27.63 $27.51 301
2020-02-12 $27.36 $27.47 $27.36 $27.47 $27.35 361
2020-02-11 $27.21 $27.21 $27.21 $27.21 $27.09 242
2020-02-10 $26.91 $26.91 $26.91 $26.91 $26.80 632
2020-02-07 $26.93 $26.93 $26.74 $26.74 $26.63 7,282
2020-02-06 $27.28 $27.28 $27.17 $27.17 $27.05 883
2020-02-05 $27.18 $27.32 $27.18 $27.32 $27.21 100
2020-02-04 $27.03 $27.04 $26.91 $26.91 $26.79 654
2020-02-03 $26.54 $26.54 $26.41 $26.41 $26.30 101
2020-01-31 $26.02 $26.02 $26.02 $26.02 $25.91 724
2020-01-30 $26.62 $26.74 $26.43 $26.74 $26.63 563
2020-01-29 $27.06 $27.07 $26.78 $26.78 $26.66 485
2020-01-28 $26.95 $26.95 $26.95 $26.95 $26.83 102
2020-01-27 $26.58 $26.58 $26.58 $26.58 $26.47 150
2020-01-24 $27.08 $27.08 $27.08 $27.08 $26.97 61
2020-01-23 $27.47 $27.47 $27.47 $27.47 $27.35 56
2020-01-22 $27.38 $27.38 $27.38 $27.38 $27.26 1
2020-01-21 $27.38 $27.38 $27.38 $27.38 $27.26 32
2020-01-17 $27.61 $27.61 $27.61 $27.61 $27.50 5
2020-01-16 $27.62 $27.66 $27.62 $27.66 $27.54 114
2020-01-15 $27.26 $27.26 $27.17 $27.17 $27.05 455
2020-01-14 $27.20 $27.20 $27.20 $27.20 $27.08 529
2020-01-13 $27.00 $27.05 $27.00 $27.05 $26.94 235
2020-01-10 $26.83 $26.83 $26.83 $26.83 $26.71 62
2020-01-09 $26.93 $26.93 $26.93 $26.93 $26.82 39
2020-01-08 $26.87 $26.87 $26.87 $26.87 $26.76 36
2020-01-07 $26.82 $26.82 $26.82 $26.82 $26.70 33
2020-01-06 $26.85 $26.85 $26.85 $26.85 $26.73 75
2020-01-03 $26.93 $26.93 $26.93 $26.93 $26.82 31
2020-01-02 $27.01 $27.01 $27.01 $27.01 $26.90 216
2019-12-31 $27.06 $27.06 $27.06 $27.06 $26.94 33
2019-12-30 $27.03 $27.03 $27.00 $27.00 $26.89 280
2019-12-27 $27.06 $27.06 $27.03 $27.03 $26.92 181
2019-12-26 $27.09 $27.09 $27.09 $27.09 $26.97 41
2019-12-24 $27.05 $27.05 $27.02 $27.03 $26.92 1,472
2019-12-23 $27.04 $27.04 $27.04 $27.04 $26.92 118
2019-12-20 $27.24 $27.24 $27.23 $27.23 $26.96 102
2019-12-19 $26.94 $27.01 $26.94 $27.01 $26.73 460
2019-12-18 $26.93 $26.93 $26.93 $26.93 $26.65 50
2019-12-17 $26.88 $26.88 $26.88 $26.88 $26.61 90
2019-12-16 $26.78 $26.78 $26.78 $26.78 $26.50 2
2019-12-13 $26.52 $26.52 $26.52 $26.52 $26.25 2
2019-12-12 $26.75 $26.75 $26.75 $26.75 $26.47 120
2019-12-11 $26.35 $26.35 $26.35 $26.35 $26.08 3
2019-12-10 $26.26 $26.26 $26.26 $26.26 $26.00 3
2019-12-09 $26.35 $26.35 $26.35 $26.35 $26.08 50
2019-12-06 $26.48 $26.48 $26.48 $26.48 $26.21 11
2019-12-05 $26.12 $26.12 $26.12 $26.12 $25.86 32
2019-12-04 $26.08 $26.08 $26.08 $26.08 $25.81 3
2019-12-03 $25.81 $25.81 $25.81 $25.81 $25.54 2
2019-12-02 $26.01 $26.01 $26.01 $26.01 $25.74 11
2019-11-29 $26.55 $26.55 $26.22 $26.22 $25.95 162
2019-11-27 $26.59 $26.59 $26.59 $26.59 $26.32 61
2019-11-26 $26.37 $26.37 $26.37 $26.37 $26.10 485
2019-11-25 $26.24 $26.24 $26.24 $26.24 $25.97 35
2019-11-22 $25.82 $25.82 $25.82 $25.82 $25.56 53
2019-11-21 $25.74 $25.74 $25.74 $25.74 $25.47 3
2019-11-20 $26.11 $26.11 $25.96 $25.96 $25.69 102
2019-11-19 $26.11 $26.11 $26.11 $26.11 $25.84 39
2019-11-18 $26.01 $26.01 $26.01 $26.01 $25.75 35
2019-11-15 $26.00 $26.06 $26.00 $26.06 $25.80 106
2019-11-14 $25.90 $25.90 $25.90 $25.90 $25.64 36
2019-11-13 $25.76 $25.85 $25.76 $25.82 $25.56 213
2019-11-12 $25.89 $25.89 $25.89 $25.89 $25.63 31
2019-11-11 $25.94 $25.94 $25.94 $25.94 $25.67 33
2019-11-08 $25.99 $25.99 $25.99 $25.99 $25.73 43
2019-11-07 $25.87 $25.87 $25.87 $25.87 $25.60 33
2019-11-06 $25.89 $25.89 $25.89 $25.89 $25.63 34
2019-11-05 $26.00 $26.03 $26.00 $26.02 $25.75 1,636
2019-11-04 $25.96 $25.96 $25.96 $25.96 $25.70 40
2019-11-01 $25.72 $25.72 $25.72 $25.72 $25.46 42
2019-10-31 $25.25 $25.25 $25.25 $25.25 $24.99 2
2019-10-30 $25.50 $25.50 $25.50 $25.50 $25.24 41
2019-10-29 $25.59 $25.59 $25.59 $25.59 $25.33 96
2019-10-28 $25.58 $25.58 $25.54 $25.54 $25.28 103
2019-10-25 $25.33 $25.33 $25.33 $25.33 $25.07 42
2019-10-24 $25.07 $25.18 $25.07 $25.18 $24.92 101
2019-10-23 $25.13 $25.13 $25.13 $25.13 $24.87 73
2019-10-22 $25.13 $25.13 $25.13 $25.13 $24.87 42
2019-10-21 $25.14 $25.14 $25.14 $25.14 $24.88 115
2019-10-18 $24.96 $24.96 $24.96 $24.96 $24.70 48
2019-10-17 $24.88 $24.98 $24.88 $24.98 $24.73 108
2019-10-16 $24.69 $24.69 $24.69 $24.69 $24.44 42
2019-10-15 $24.73 $24.73 $24.73 $24.73 $24.47 41
2019-10-14 $24.49 $24.49 $24.45 $24.45 $24.20 223
2019-10-11 $24.61 $24.61 $24.61 $24.61 $24.36 1,155
2019-10-10 $24.01 $24.03 $23.99 $24.03 $23.78 576
2019-10-09 $23.94 $23.94 $23.87 $23.87 $23.62 1,298
2019-10-08 $23.87 $23.87 $23.61 $23.61 $23.37 674
2019-10-07 $24.22 $24.22 $24.22 $24.22 $23.98 81
2019-10-04 $24.18 $24.35 $24.18 $24.35 $24.10 1,155
2019-10-03 $24.01 $24.01 $24.01 $24.01 $23.77 45
2019-10-02 $23.86 $23.86 $23.86 $23.86 $23.62 247
2019-10-01 $24.32 $24.32 $24.32 $24.32 $24.07 162
2019-09-30 $24.92 $24.92 $24.92 $24.92 $24.67 42
2019-09-27 $24.67 $24.67 $24.67 $24.67 $24.42 43
2019-09-26 $24.93 $24.93 $24.93 $24.93 $24.68 42
2019-09-25 $25.12 $25.12 $25.12 $25.12 $24.87 40
2019-09-24 $24.91 $24.91 $24.74 $24.74 $24.49 102
2019-09-23 $25.06 $25.14 $25.04 $25.14 $24.88 242
2019-09-20 $25.09 $25.09 $25.09 $25.09 $24.84 43
2019-09-19 $25.19 $25.30 $25.10 $25.13 $24.87 2,762
2019-09-18 $25.24 $25.24 $25.24 $25.24 $24.98 158
2019-09-17 $25.23 $25.32 $25.23 $25.32 $25.06 102
2019-09-16 $25.42 $25.51 $25.37 $25.45 $25.19 1,200
2019-09-13 $25.36 $25.36 $25.36 $25.36 $25.10 0
2019-09-12 $25.20 $25.42 $25.20 $25.42 $25.16 100
2019-09-11 $25.06 $25.41 $25.06 $25.41 $25.15 300
2019-09-10 $24.71 $24.92 $24.63 $24.92 $24.67 100
2019-09-09 $24.55 $24.75 $24.55 $24.75 $24.49 204
2019-09-06 $24.56 $24.56 $24.55 $24.55 $24.29 400
2019-09-05 $24.47 $24.47 $24.47 $24.47 $24.22 0
2019-09-04 $23.84 $23.90 $23.84 $23.84 $23.60 169
2019-09-03 $23.57 $23.57 $23.57 $23.57 $23.33 100
2019-08-30 $23.80 $23.95 $23.80 $23.95 $23.70 650
2019-08-29 $23.83 $23.86 $23.83 $23.86 $23.61 100
2019-08-28 $23.43 $23.43 $23.43 $23.43 $23.19 4
2019-08-27 $23.12 $23.12 $23.12 $23.12 $22.88 2
2019-08-26 $23.27 $23.41 $23.27 $23.41 $23.17 100
2019-08-23 $23.13 $23.13 $23.13 $23.13 $22.89 2
2019-08-22 $23.89 $24.08 $23.89 $24.08 $23.83 100
2019-08-21 $24.07 $24.07 $24.07 $24.07 $23.83 2
2019-08-20 $23.87 $23.87 $23.87 $23.87 $23.63 0
2019-08-19 $24.15 $24.18 $24.15 $24.18 $23.93 102
2019-08-16 $23.56 $23.86 $23.56 $23.86 $23.62 100
2019-08-15 $23.18 $23.21 $23.18 $23.21 $22.97 102
2019-08-14 $23.55 $23.55 $23.23 $23.23 $23.00 789
2019-08-13 $24.10 $24.10 $24.10 $24.10 $23.86 2
2019-08-12 $23.92 $23.94 $23.83 $23.83 $23.59 300
2019-08-09 $24.33 $24.33 $24.33 $24.33 $24.08 2
2019-08-08 $24.67 $24.67 $24.67 $24.67 $24.42 2
2019-08-07 $24.03 $24.03 $24.03 $24.03 $23.78 1
2019-08-06 $23.65 $24.00 $23.65 $24.00 $23.75 402
2019-08-05 $23.65 $23.65 $23.65 $23.65 $23.40 12,452
2019-08-02 $24.54 $24.54 $24.54 $24.54 $24.29 2
2019-08-01 $24.81 $24.81 $24.81 $24.81 $24.56 2
2019-07-31 $25.46 $25.46 $25.46 $25.46 $25.20 402
2019-07-30 $25.75 $25.75 $25.75 $25.75 $25.48 7
2019-07-29 $25.71 $25.71 $25.56 $25.56 $25.30 602
2019-07-26 $25.72 $25.72 $25.72 $25.72 $25.46 2
2019-07-25 $25.62 $25.62 $25.40 $25.40 $25.14 500
2019-07-24 $25.73 $25.73 $25.73 $25.73 $25.47 2
2019-07-23 $25.28 $25.28 $25.28 $25.28 $25.02 4
2019-07-22 $24.89 $24.89 $24.89 $24.89 $24.63 2
2019-07-19 $25.22 $25.22 $24.96 $24.96 $24.70 1,506
2019-07-18 $25.05 $25.05 $25.05 $25.05 $24.79 2
2019-07-17 $24.94 $24.94 $24.94 $24.94 $24.68 2
2019-07-16 $25.22 $25.22 $25.22 $25.22 $24.96 2
2019-07-15 $25.28 $25.28 $25.16 $25.16 $24.90 303
2019-07-12 $25.34 $25.34 $25.34 $25.34 $25.08 17
2019-07-11 $24.97 $24.97 $24.97 $24.97 $24.71 2
2019-07-10 $25.12 $25.12 $25.12 $25.12 $24.87 2
2019-07-09 $25.10 $25.10 $25.10 $25.10 $24.84 2
2019-07-08 $25.10 $25.10 $25.10 $25.10 $24.84 6
2019-07-05 $25.05 $25.41 $25.05 $25.41 $25.15 105
2019-07-03 $25.40 $25.40 $25.39 $25.39 $25.13 146
2019-07-02 $25.08 $25.08 $25.08 $25.08 $24.83 0
2019-07-01 $25.22 $25.22 $25.22 $25.22 $24.96 10
2019-06-28 $25.06 $25.06 $25.06 $25.06 $24.80 75
2019-06-27 $24.66 $24.66 $24.66 $24.66 $24.41 0
2019-06-26 $24.29 $24.29 $24.29 $24.29 $24.04 0
2019-06-25 $24.32 $24.32 $24.32 $24.32 $24.07 0
2019-06-24 $25.48 $25.48 $25.48 $25.48 $24.28 0
2019-06-21 $25.74 $25.74 $25.74 $25.74 $24.52 0
2019-06-20 $25.95 $25.95 $25.95 $25.95 $24.73 0
2019-06-19 $25.72 $25.72 $25.72 $25.72 $24.51 44
2019-06-18 $25.59 $25.59 $25.59 $25.59 $24.39 0
2019-06-17 $25.22 $25.22 $25.22 $25.22 $24.03 0
2019-06-14 $25.25 $25.25 $25.25 $25.25 $24.06 0
2019-06-13 $25.40 $25.40 $25.40 $25.40 $24.20 0
2019-06-12 $25.22 $25.22 $25.22 $25.22 $24.04 0
2019-06-11 $25.28 $25.28 $25.28 $25.28 $24.09 0
2019-06-10 $25.50 $25.50 $25.23 $25.23 $24.05 295
2019-06-07 $25.07 $25.07 $25.07 $25.07 $23.89 40
2019-06-06 $24.87 $24.87 $24.87 $24.87 $23.69 0
2019-06-05 $24.72 $24.72 $24.72 $24.72 $23.56 183
2019-06-04 $24.62 $24.62 $24.62 $24.62 $23.46 0
2019-06-03 $23.83 $23.83 $23.83 $23.83 $22.70 5
2019-05-31 $23.59 $23.59 $23.59 $23.59 $22.48 0
2019-05-30 $24.18 $24.18 $23.94 $23.94 $22.81 172
2019-05-29 $24.01 $24.01 $24.01 $24.01 $22.88 0
2019-05-28 $24.22 $24.22 $24.22 $24.22 $23.08 0
2019-05-24 $24.40 $24.59 $24.40 $24.59 $23.44 198
2019-05-23 $24.36 $24.36 $24.36 $24.36 $23.21 0
2019-05-22 $24.93 $24.93 $24.93 $24.93 $23.75 0
2019-05-21 $25.19 $25.19 $25.17 $25.17 $23.98 898
2019-05-20 $24.77 $24.77 $24.77 $24.77 $23.60 164
2019-05-17 $25.44 $25.44 $25.04 $25.04 $23.86 100
2019-05-16 $25.59 $25.59 $25.36 $25.36 $24.17 100
2019-05-15 $25.22 $25.22 $25.22 $25.22 $24.04 200
2019-05-14 $25.16 $25.16 $25.16 $25.16 $23.98 0
2019-05-13 $24.78 $24.78 $24.78 $24.78 $23.61 1
2019-05-10 $25.69 $25.74 $25.69 $25.74 $24.53 494
2019-05-09 $25.69 $25.69 $25.69 $25.69 $24.48 0
2019-05-08 $25.93 $25.93 $25.76 $25.76 $24.55 2,084
2019-05-07 $25.88 $25.88 $25.88 $25.88 $24.66 0
2019-05-06 $26.51 $26.57 $26.49 $26.57 $25.32 15,686
2019-05-03 $26.48 $26.66 $26.45 $26.66 $25.40 1,757
2019-05-02 $26.13 $26.13 $26.13 $26.13 $24.90 10
2019-05-01 $26.40 $26.40 $26.10 $26.10 $24.87 106
2019-04-30 $26.49 $26.49 $26.49 $26.49 $25.24 59
2019-04-29 $26.55 $26.55 $26.55 $26.55 $25.30 4
2019-04-26 $26.51 $26.51 $26.51 $26.51 $25.26 3
2019-04-25 $26.19 $26.19 $26.19 $26.19 $24.96 46
2019-04-24 $26.60 $26.60 $26.60 $26.60 $25.35 37
2019-04-23 $26.47 $26.47 $26.47 $26.47 $25.22 15
2019-04-22 $26.03 $26.03 $26.03 $26.03 $24.80 0
2019-04-18 $26.16 $26.16 $26.16 $26.16 $24.92 1
2019-04-17 $26.07 $26.07 $26.07 $26.07 $24.85 0
2019-04-16 $26.33 $26.33 $26.33 $26.33 $25.09 0
2019-04-15 $26.31 $26.31 $26.31 $26.31 $25.07 0
2019-04-12 $26.37 $26.37 $26.37 $26.37 $25.13 0
2019-04-11 $26.11 $26.11 $26.11 $26.11 $24.88 47
2019-04-10 $26.02 $26.02 $26.02 $26.02 $24.80 2
2019-04-09 $25.64 $25.64 $25.64 $25.64 $24.43 11
2019-04-08 $26.06 $26.06 $26.06 $26.06 $24.84 0
2019-04-05 $26.06 $26.06 $26.06 $26.06 $24.83 0
2019-04-04 $25.79 $25.79 $25.79 $25.79 $24.58 0
2019-04-03 $25.65 $25.65 $25.65 $25.65 $24.44 0
2019-04-02 $25.48 $25.48 $25.48 $25.48 $24.28 0
2019-04-01 $25.59 $25.59 $25.59 $25.59 $24.38 0
2019-03-29 $25.13 $25.13 $25.13 $25.13 $23.95 0
2019-03-28 $25.01 $25.01 $25.01 $25.01 $23.83 0
2019-03-27 $24.72 $24.72 $24.72 $24.72 $23.55 0
2019-03-26 $24.74 $24.74 $24.74 $24.74 $23.57 0
2019-03-25 $24.42 $24.42 $24.42 $24.42 $23.27 0
2019-03-22 $24.38 $24.38 $24.38 $24.38 $23.24 0
2019-03-21 $25.32 $25.32 $25.32 $25.32 $24.13 0
2019-03-20 $24.91 $24.91 $24.91 $24.91 $23.74 0
2019-03-19 $25.14 $25.14 $25.14 $25.14 $23.96 0
2019-03-18 $25.33 $25.33 $25.33 $25.33 $24.14 0
2019-03-15 $25.30 $25.32 $25.05 $25.05 $23.87 2,020
2019-03-14 $25.04 $25.04 $25.04 $25.04 $23.86 0
2019-03-13 $25.09 $25.09 $25.09 $25.09 $23.91 0
2019-03-12 $24.93 $24.93 $24.93 $24.93 $23.76 0
2019-03-11 $24.88 $24.88 $24.88 $24.88 $23.71 0
2019-03-08 $24.46 $24.46 $24.46 $24.46 $23.31 0
2019-03-07 $24.55 $24.55 $24.55 $24.55 $23.39 0
2019-03-06 $24.84 $24.84 $24.84 $24.84 $23.67 0
2019-03-05 $25.32 $25.32 $25.32 $25.32 $24.13 0
2019-03-04 $25.44 $25.44 $25.44 $25.44 $24.24 0
2019-03-01 $25.63 $25.63 $25.63 $25.63 $24.43 0
2019-02-28 $25.36 $25.36 $25.36 $25.36 $24.17 39
2019-02-27 $25.47 $25.47 $25.47 $25.47 $24.27 0
2019-02-26 $25.48 $25.48 $25.48 $25.48 $24.28 100
2019-02-25 $25.70 $25.70 $25.70 $25.70 $24.49 0
2019-02-22 $25.63 $25.71 $25.63 $25.71 $24.50 200
2019-02-21 $25.51 $25.51 $25.51 $25.51 $24.31 1
2019-02-20 $25.59 $25.59 $25.56 $25.56 $24.35 100
2019-02-19 $25.44 $25.44 $25.44 $25.44 $24.24 0
2019-02-15 $25.36 $25.36 $25.36 $25.36 $24.17 1
2019-02-14 $25.02 $25.02 $25.02 $25.02 $23.84 21
2019-02-13 $25.03 $25.03 $25.03 $25.03 $23.86 0
2019-02-12 $24.88 $24.88 $24.88 $24.88 $23.71 0
2019-02-11 $24.47 $24.56 $24.47 $24.56 $23.40 1,500
2019-02-08 $24.32 $24.32 $24.32 $24.32 $23.18 0
2019-02-07 $24.37 $24.37 $24.37 $24.37 $23.22 0
2019-02-06 $24.53 $24.53 $24.53 $24.53 $23.37 21
2019-02-05 $24.56 $24.56 $24.56 $24.56 $23.40 0
2019-02-04 $24.41 $24.41 $24.41 $24.41 $23.26 0
2019-02-01 $24.02 $24.17 $24.02 $24.17 $23.03 1,503
2019-01-31 $24.08 $24.08 $24.08 $24.08 $22.95 0
2019-01-30 $23.92 $23.92 $23.92 $23.92 $22.79 80
2019-01-29 $23.66 $23.85 $23.66 $23.76 $22.64 901
2019-01-28 $23.60 $23.74 $23.53 $23.72 $22.60 3,789
2019-01-25 $23.80 $23.80 $23.80 $23.80 $22.68 20
2019-01-24 $23.49 $23.49 $23.49 $23.49 $22.38 54
2019-01-23 $23.10 $23.26 $23.10 $23.26 $22.16 1,190
2019-01-22 $23.31 $23.31 $23.25 $23.25 $22.16 154
2019-01-18 $23.76 $23.76 $23.76 $23.76 $22.64 3
2019-01-17 $23.33 $23.33 $23.33 $23.33 $22.23 54
2019-01-16 $23.01 $23.13 $23.01 $23.13 $22.04 300
2019-01-15 $22.91 $22.91 $22.91 $22.91 $21.83 0
2019-01-14 $22.75 $22.75 $22.75 $22.75 $21.68 0
2019-01-11 $22.90 $22.90 $22.90 $22.90 $21.82 0
2019-01-10 $22.87 $22.87 $22.87 $22.87 $21.79 2
2019-01-09 $22.62 $22.62 $22.62 $22.62 $21.56 0
2019-01-08 $22.38 $22.38 $22.38 $22.38 $21.33 48
2019-01-07 $21.93 $21.93 $21.93 $21.93 $20.90 2
2019-01-04 $21.34 $21.66 $21.30 $21.66 $20.64 900
2019-01-03 $20.82 $20.82 $20.82 $20.82 $19.84 0
2019-01-02 $21.15 $21.15 $21.15 $21.15 $20.15 18
2018-12-31 $21.22 $21.22 $21.22 $21.22 $20.22 0
2018-12-28 $20.99 $20.99 $20.99 $20.99 $20.00 0
2018-12-27 $21.12 $21.20 $21.12 $21.20 $20.20 400
2018-12-26 $21.08 $21.08 $21.08 $21.08 $19.90 0
2018-12-24 $20.00 $20.00 $20.00 $20.00 $18.88 0
2018-12-21 $20.67 $20.67 $20.67 $20.67 $19.52 0
2018-12-20 $20.95 $21.16 $20.95 $21.16 $19.98 768
2018-12-19 $21.57 $21.57 $21.57 $21.57 $20.36 0
2018-12-18 $22.06 $22.06 $22.06 $22.06 $20.83 0
2018-12-17 $22.33 $22.33 $22.03 $22.03 $20.79 401
2018-12-14 $22.61 $22.61 $22.61 $22.61 $21.35 2
2018-12-13 $23.05 $23.05 $23.05 $23.05 $21.76 0
2018-12-12 $23.36 $23.36 $23.36 $23.36 $22.06 0
2018-12-11 $23.49 $23.66 $23.13 $23.13 $21.83 2,000
2018-12-10 $23.23 $23.23 $23.23 $23.23 $21.93 0
2018-12-07 $25.24 $25.24 $25.24 $25.24 $23.83 2
2018-12-04 $25.24 $25.24 $25.24 $25.24 $23.83 0
2018-12-03 $25.24 $25.24 $25.24 $25.24 $23.83 100
2018-11-30 $24.96 $24.96 $24.96 $24.96 $23.56 100
2018-11-29 $24.78 $24.78 $24.78 $24.78 $23.39 100
2018-11-28 $24.39 $24.39 $24.39 $24.39 $23.03 100
2018-11-27 $25.46 $25.46 $25.46 $25.46 $24.04 0
2018-11-26 $25.46 $25.46 $25.46 $25.46 $24.04 0
2018-11-21 $25.46 $25.46 $25.46 $25.46 $24.04 2
2018-11-20 $25.46 $25.46 $25.46 $25.46 $24.04 0
2018-11-19 $25.46 $25.46 $25.46 $25.46 $24.04 0
2018-11-16 $25.46 $25.46 $25.46 $25.46 $24.04 0
2018-11-15 $25.46 $25.46 $25.46 $25.46 $24.04 0
2018-11-14 $25.46 $25.46 $25.46 $25.46 $24.04 0
2018-11-13 $25.46 $25.46 $25.46 $25.46 $24.04 0
2018-11-12 $25.46 $25.46 $25.46 $25.46 $24.04 12
2018-11-09 $25.46 $25.46 $25.46 $25.46 $24.04 2
2018-11-08 $25.46 $25.46 $25.46 $25.46 $24.04 375
2018-11-07 $25.13 $25.13 $25.13 $25.13 $23.72 0
2018-11-06 $24.93 $25.13 $24.93 $25.13 $23.72 1,150
2018-11-05 $24.00 $24.00 $24.00 $24.00 $22.66 0
2018-11-02 $24.00 $24.00 $24.00 $24.00 $22.66 0
2018-11-01 $24.00 $24.00 $24.00 $24.00 $22.66 0
2018-10-31 $24.00 $24.00 $24.00 $24.00 $22.66 0
2018-10-30 $24.00 $24.00 $24.00 $24.00 $22.66 1
2018-10-29 $24.00 $24.00 $24.00 $24.00 $22.66 0
2018-10-26 $24.00 $24.00 $24.00 $24.00 $22.66 0
2018-10-25 $24.00 $24.00 $24.00 $24.00 $22.66 70
2018-10-24 $24.00 $24.00 $24.00 $24.00 $22.66 0
2018-10-23 $24.00 $24.00 $24.00 $24.00 $22.66 1,050
2018-10-22 $24.73 $24.73 $24.68 $24.70 $23.32 3,395
2018-10-19 $24.89 $24.91 $24.89 $24.91 $23.52 540
2018-10-18 $27.72 $27.72 $27.72 $27.72 $26.17 115
2018-10-17 $27.84 $27.84 $27.84 $27.84 $26.28 0
2018-10-16 $27.84 $27.84 $27.84 $27.84 $26.28 0
2018-10-15 $27.84 $27.84 $27.84 $27.84 $26.28 0
2018-10-12 $27.84 $27.84 $27.84 $27.84 $26.28 0
2018-10-11 $27.84 $27.84 $27.84 $27.84 $26.28 0
2018-10-10 $27.84 $27.84 $27.84 $27.84 $26.28 0
2018-10-09 $27.84 $27.84 $27.84 $27.84 $26.28 0
2018-10-08 $27.84 $27.84 $27.84 $27.84 $26.28 0
2018-10-05 $27.84 $27.84 $27.84 $27.84 $26.28 0
2018-10-04 $27.72 $27.72 $27.72 $27.72 $26.17 1
2018-10-03 $27.72 $27.72 $27.72 $27.72 $26.17 1
2018-10-02 $27.72 $27.72 $27.72 $27.72 $26.17 1
2018-10-01 $27.84 $27.84 $27.84 $27.84 $26.28 0
2018-09-28 $27.72 $27.72 $27.72 $27.72 $26.17 7
2018-09-27 $27.84 $27.84 $27.84 $27.84 $26.28 0
2018-09-26 $27.84 $27.84 $27.84 $27.84 $26.28 0
2018-09-25 $27.84 $27.84 $27.84 $27.84 $26.28 0
2018-09-24 $27.84 $27.84 $27.84 $27.84 $26.17 0
2018-09-21 $27.84 $27.84 $27.84 $27.84 $26.17 415
2018-09-20 $27.70 $27.70 $27.70 $27.70 $26.04 0
2018-09-19 $27.70 $27.70 $27.70 $27.70 $26.04 0
2018-09-18 $27.70 $27.70 $27.70 $27.70 $26.04 0
2018-09-17 $27.70 $27.70 $27.70 $27.70 $26.04 0
2018-09-14 $27.70 $27.70 $27.70 $27.70 $26.04 0
2018-09-13 $27.70 $27.70 $27.70 $27.70 $26.04 0
2018-09-12 $27.70 $27.70 $27.70 $27.70 $26.04 0
2018-09-10 $27.70 $27.70 $27.70 $27.70 $26.04 250
2018-09-07 $27.70 $27.70 $27.70 $27.70 $26.04 100
2018-09-06 $27.70 $27.70 $27.70 $27.70 $26.04 0
2018-09-05 $27.70 $27.70 $27.70 $27.70 $26.04 0
2018-09-04 $27.72 $27.72 $27.70 $27.70 $26.04 552
2018-08-31 $27.72 $27.72 $27.72 $27.72 $26.06 100
2018-08-30 $27.86 $27.86 $27.86 $27.86 $26.20 0
2018-08-29 $27.86 $27.86 $27.86 $27.86 $26.20 70
2018-08-28 $27.92 $27.94 $27.86 $27.86 $26.20 2,683
2018-08-27 $27.74 $27.74 $27.74 $27.74 $26.08 12
2018-08-24 $27.74 $27.74 $27.74 $27.74 $26.08 0
2018-08-23 $27.74 $27.74 $27.74 $27.74 $26.08 7
2018-08-22 $27.74 $27.74 $27.74 $27.74 $26.08 0
2018-08-21 $27.74 $27.74 $27.74 $27.74 $26.08 350
2018-08-20 $27.13 $27.13 $27.13 $27.13 $25.50 0
2018-08-17 $27.13 $27.13 $27.13 $27.13 $25.50 0
2018-08-16 $27.25 $27.26 $27.13 $27.13 $25.50 1,118
2018-08-15 $26.79 $26.79 $26.79 $26.79 $25.19 0
2018-08-13 $26.79 $26.79 $26.79 $26.79 $25.19 374
2018-08-10 $27.25 $27.25 $27.25 $27.25 $25.62 1
2018-08-09 $27.25 $27.25 $27.25 $27.25 $25.62 100
2018-08-08 $27.04 $27.04 $27.04 $27.04 $25.42 0
2018-08-07 $27.04 $27.04 $27.04 $27.04 $25.42 0
2018-08-06 $27.04 $27.04 $27.04 $27.04 $25.42 0
2018-08-03 $27.04 $27.04 $27.04 $27.04 $25.42 370
2018-08-02 $27.04 $27.04 $27.04 $27.04 $25.42 0
2018-08-01 $27.04 $27.04 $27.04 $27.04 $25.42 10
2018-07-31 $27.04 $27.04 $27.04 $27.04 $25.42 0
2018-07-30 $27.04 $27.04 $27.04 $27.04 $25.42 0
2018-07-27 $27.04 $27.04 $27.04 $27.04 $25.42 0
2018-07-26 $27.04 $27.04 $27.04 $27.04 $25.42 113
2018-07-25 $26.32 $26.32 $26.32 $26.32 $24.75 0
2018-07-24 $26.32 $26.32 $26.32 $26.32 $24.75 0
2018-07-23 $26.32 $26.32 $26.32 $26.32 $24.75 0
2018-07-20 $26.32 $26.32 $26.32 $26.32 $24.75 0
2018-07-19 $26.32 $26.32 $26.32 $26.32 $24.75 0
2018-07-18 $26.32 $26.32 $26.32 $26.32 $24.75 0
2018-07-17 $26.32 $26.32 $26.32 $26.32 $24.75 0
2018-07-16 $26.32 $26.32 $26.32 $26.32 $24.75 1
2018-07-13 $26.32 $26.32 $26.32 $26.32 $24.75 0
2018-07-12 $26.32 $26.32 $26.32 $26.32 $24.75 0
2018-07-11 $26.32 $26.32 $26.32 $26.32 $24.75 0
2018-07-10 $26.32 $26.32 $26.32 $26.32 $24.75 0
2018-07-09 $26.32 $26.32 $26.32 $26.32 $24.75 0
2018-07-06 $26.32 $26.32 $26.32 $26.32 $24.75 2
2018-07-05 $26.32 $26.32 $26.32 $26.32 $24.75 15
2018-07-03 $26.32 $26.32 $26.32 $26.32 $24.75 0
2018-07-02 $26.32 $26.32 $26.32 $26.32 $24.75 0
2018-06-29 $26.32 $26.32 $26.32 $26.32 $24.75 0
2018-06-28 $26.32 $26.32 $26.32 $26.32 $24.75 0
2018-06-27 $26.32 $26.32 $26.32 $26.32 $24.75 0
2018-06-26 $26.32 $26.32 $26.32 $26.32 $24.75 0
2018-06-25 $26.27 $26.32 $26.27 $26.32 $24.75 654
2018-06-22 $26.90 $26.90 $26.90 $26.90 $25.29 5
2018-06-21 $26.90 $26.90 $26.90 $26.90 $25.29 20
2018-06-20 $27.00 $27.00 $27.00 $27.00 $25.38 0
2018-06-19 $27.00 $27.00 $27.00 $27.00 $25.38 0
2018-06-18 $27.00 $27.00 $27.00 $27.00 $25.30 200
2018-06-15 $26.19 $26.19 $26.19 $26.19 $24.53 0
2018-06-14 $26.19 $26.19 $26.19 $26.19 $24.53 0
2018-06-13 $26.19 $26.19 $26.19 $26.19 $24.53 0
2018-06-12 $26.19 $26.19 $26.19 $26.19 $24.53 0
2018-06-11 $26.19 $26.19 $26.19 $26.19 $24.53 0
2018-06-08 $26.19 $26.19 $26.19 $26.19 $24.53 0
2018-06-07 $26.19 $26.19 $26.19 $26.19 $24.53 0
2018-06-06 $26.19 $26.19 $26.19 $26.19 $24.53 0
2018-06-05 $26.19 $26.19 $26.19 $26.19 $24.53 0
2018-06-04 $26.19 $26.19 $26.19 $26.19 $24.53 0
2018-06-01 $26.19 $26.19 $26.19 $26.19 $24.53 0
2018-05-31 $26.19 $26.19 $26.19 $26.19 $24.53 0
2018-05-29 $26.19 $26.19 $26.19 $26.19 $24.53 0
2018-05-25 $26.17 $26.18 $26.17 $26.18 $24.53 803
2018-05-23 $26.16 $26.19 $26.16 $26.19 $24.54 801
2018-05-22 $26.08 $26.08 $26.08 $26.08 $24.43 0
2018-05-21 $26.08 $26.08 $26.08 $26.08 $24.43 2
2018-05-18 $26.08 $26.08 $26.08 $26.08 $24.43 31
2018-05-17 $26.08 $26.08 $26.08 $26.08 $24.43 0
2018-05-16 $25.79 $26.08 $25.79 $26.08 $24.43 684
2018-05-15 $25.00 $25.00 $25.00 $25.00 $23.42 0
2018-05-14 $25.00 $25.00 $25.00 $25.00 $23.42 0
2018-05-11 $25.00 $25.00 $25.00 $25.00 $23.42 50
2018-05-10 $25.00 $25.00 $25.00 $25.00 $23.42 0
2018-05-09 $25.00 $25.00 $25.00 $25.00 $23.42 0
2018-05-08 $25.00 $25.00 $25.00 $25.00 $23.42 0
2018-05-07 $25.00 $25.00 $25.00 $25.00 $23.42 0
2018-05-04 $25.00 $25.00 $25.00 $25.00 $23.42 2
2018-05-03 $25.00 $25.00 $25.00 $25.00 $23.42 0
2018-05-02 $25.00 $25.00 $25.00 $25.00 $23.42 0
2018-05-01 $25.00 $25.00 $25.00 $25.00 $23.42 0
2018-04-30 $25.00 $25.00 $25.00 $25.00 $23.42 200
2018-04-27 $25.28 $25.28 $25.28 $25.28 $23.68 400
2018-04-26 $25.28 $25.28 $25.28 $25.28 $23.68 0
2018-04-25 $25.28 $25.28 $25.28 $25.28 $23.68 400
2018-04-24 $25.38 $25.38 $25.38 $25.38 $23.78 0
2018-04-23 $25.38 $25.38 $25.38 $25.38 $23.78 30
2018-04-20 $25.37 $25.38 $25.37 $25.38 $23.78 381
2018-04-19 $25.13 $25.13 $25.13 $25.13 $23.54 0
2018-04-18 $25.13 $25.13 $25.13 $25.13 $23.54 0
2018-04-17 $25.13 $25.13 $25.13 $25.13 $23.54 0
2018-04-16 $25.13 $25.13 $25.13 $25.13 $23.54 0
2018-04-13 $25.22 $25.22 $25.12 $25.13 $23.54 1,040
2018-04-12 $24.60 $24.60 $24.60 $24.60 $23.05 0
2018-04-11 $24.60 $24.60 $24.60 $24.60 $23.05 0
2018-04-10 $24.60 $24.60 $24.60 $24.60 $23.05 0
2018-04-09 $24.60 $24.60 $24.60 $24.60 $23.05 0
2018-04-06 $25.14 $25.14 $24.60 $24.60 $23.05 2,938
2018-04-05 $24.49 $24.49 $24.49 $24.49 $22.94 0
2018-04-04 $24.49 $24.49 $24.49 $24.49 $22.94 0
2018-04-03 $24.49 $24.49 $24.49 $24.49 $22.94 0
2018-04-02 $24.49 $24.49 $24.49 $24.49 $22.94 315
2018-03-29 $25.16 $25.19 $25.01 $25.04 $23.46 5,500
2018-03-28 $24.61 $24.80 $24.52 $24.67 $23.11 5,000
2018-03-27 $24.95 $25.09 $24.49 $24.57 $23.02 11,081
2018-03-26 $24.66 $25.06 $24.52 $25.05 $23.47 7,800
2018-03-23 $24.80 $24.82 $24.37 $24.38 $22.84 9,702
2018-03-22 $25.58 $25.68 $25.03 $25.03 $23.45 7,506
2018-03-21 $25.81 $25.96 $25.75 $25.79 $24.16 19,307
2018-03-20 $25.80 $25.81 $25.67 $25.73 $24.11 15,026
2018-03-19 $26.19 $26.19 $25.41 $25.66 $24.04 25,531
2018-03-16 $26.04 $26.08 $25.95 $26.03 $24.39 15,000
2018-03-15 $25.83 $25.93 $25.69 $25.77 $24.14 19,600
2018-03-14 $26.10 $26.10 $25.86 $25.92 $24.28 15,000
2018-03-13 $26.33 $26.35 $26.00 $26.07 $24.42 17,478
2018-03-12 $26.37 $26.37 $26.20 $26.29 $24.63 15,076
2018-03-09 $25.97 $26.18 $25.95 $26.18 $24.53 18,675
2018-03-08 $25.67 $25.72 $25.53 $25.72 $24.10 15,000
2018-03-07 $25.72 $25.76 $25.55 $25.70 $24.08 21,050
2018-03-06 $25.30 $25.70 $25.30 $25.69 $24.07 15,160
2018-03-05 $24.89 $25.38 $24.89 $25.31 $23.71 19,700
2018-03-02 $24.52 $25.10 $24.49 $25.07 $23.49 15,121
2018-03-01 $24.69 $24.69 $24.69 $24.69 $23.13 15,341
2018-02-28 $24.93 $24.93 $24.93 $24.93 $23.36 15,000
2018-02-27 $25.55 $25.55 $25.55 $25.55 $23.94 15,400
2018-02-26 $25.63 $25.67 $25.63 $25.67 $24.05 15,000
2018-02-23 $25.21 $25.39 $25.20 $25.39 $23.79 21,200
2018-02-22 $25.24 $25.40 $25.05 $25.09 $23.51 20,700
2018-02-21 $25.29 $25.29 $25.29 $25.29 $23.69 392
2018-02-20 $25.29 $25.29 $25.29 $25.29 $23.69 1
2018-02-16 $25.30 $25.52 $24.32 $25.29 $23.69 32,600
2018-02-15 $25.00 $25.34 $25.00 $25.34 $23.74 25,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.