Putnam PanAgora Market Neutral Fund6 (PPMRX) Exchange: NMFQS
Data as of Oct. 8, 2025
$8.81 ($0.00) 0.00%
Putnam PanAgora Market Neutral Fund6 - Daily Information
Click for more stock information on Putnam PanAgora Market Neutral Fund6.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $8.81 |
| Previous Close | $8.81 |
| High | $8.81 |
| Low | $8.81 |
| Adjusted Open | $8.81 |
| Previous Adjusted Close | $8.81 |
| Adjusted High | $8.81 |
| Adjusted Low | $8.81 |
Invest in Putnam PanAgora Market Neutral Fund6 (PPMRX)
Historical Stock Data for Putnam PanAgora Market Neutral Fund6 (PPMRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-05-26 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2021-05-25 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2021-05-24 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2021-05-21 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2021-05-20 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2021-05-19 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2021-05-18 | $8.86 | $8.86 | $8.86 | $8.86 | $8.81 | 0 |
| 2021-05-17 | $8.86 | $8.86 | $8.86 | $8.86 | $8.81 | 0 |
| 2021-05-14 | $8.86 | $8.86 | $8.86 | $8.86 | $8.81 | 0 |
| 2021-05-13 | $8.86 | $8.86 | $8.86 | $8.86 | $8.81 | 0 |
| 2021-05-12 | $8.86 | $8.86 | $8.86 | $8.86 | $8.81 | 0 |
| 2021-05-11 | $8.86 | $8.86 | $8.86 | $8.86 | $8.81 | 0 |
| 2021-05-10 | $8.86 | $8.86 | $8.86 | $8.86 | $8.81 | 0 |
| 2021-05-07 | $8.86 | $8.86 | $8.86 | $8.86 | $8.81 | 0 |
| 2021-05-06 | $8.86 | $8.86 | $8.86 | $8.86 | $8.81 | 0 |
| 2021-05-05 | $8.86 | $8.86 | $8.86 | $8.86 | $8.81 | 0 |
| 2021-05-04 | $8.86 | $8.86 | $8.86 | $8.86 | $8.81 | 0 |
| 2021-05-03 | $8.86 | $8.86 | $8.86 | $8.86 | $8.81 | 0 |
| 2021-04-30 | $8.87 | $8.87 | $8.87 | $8.87 | $8.82 | 0 |
| 2021-04-29 | $8.87 | $8.87 | $8.87 | $8.87 | $8.82 | 0 |
| 2021-04-28 | $8.87 | $8.87 | $8.87 | $8.87 | $8.82 | 0 |
| 2021-04-27 | $8.88 | $8.88 | $8.88 | $8.88 | $8.83 | 0 |
| 2021-04-26 | $8.87 | $8.87 | $8.87 | $8.87 | $8.82 | 0 |
| 2021-04-23 | $8.86 | $8.86 | $8.86 | $8.86 | $8.81 | 0 |
| 2021-04-22 | $8.88 | $8.88 | $8.88 | $8.88 | $8.83 | 0 |
| 2021-04-21 | $8.88 | $8.88 | $8.88 | $8.88 | $8.83 | 0 |
| 2021-04-20 | $8.89 | $8.89 | $8.89 | $8.89 | $8.84 | 0 |
| 2021-04-19 | $8.96 | $8.96 | $8.96 | $8.96 | $8.91 | 0 |
| 2021-04-16 | $9.01 | $9.01 | $9.01 | $9.01 | $8.96 | 0 |
| 2021-04-15 | $8.99 | $8.99 | $8.99 | $8.99 | $8.94 | 0 |
| 2021-04-14 | $8.96 | $8.96 | $8.96 | $8.96 | $8.91 | 0 |
| 2021-04-13 | $8.95 | $8.95 | $8.95 | $8.95 | $8.90 | 0 |
| 2021-04-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.87 | 0 |
| 2021-04-09 | $8.90 | $8.90 | $8.90 | $8.90 | $8.85 | 0 |
| 2021-04-08 | $8.88 | $8.88 | $8.88 | $8.88 | $8.83 | 0 |
| 2021-04-07 | $8.85 | $8.85 | $8.85 | $8.85 | $8.80 | 0 |
| 2021-04-06 | $8.86 | $8.86 | $8.86 | $8.86 | $8.81 | 0 |
| 2021-04-05 | $8.90 | $8.90 | $8.90 | $8.90 | $8.85 | 0 |
| 2021-04-01 | $8.86 | $8.86 | $8.86 | $8.86 | $8.81 | 0 |
| 2021-03-31 | $8.82 | $8.82 | $8.82 | $8.82 | $8.77 | 0 |
| 2021-03-30 | $8.82 | $8.82 | $8.82 | $8.82 | $8.77 | 0 |