Precise Biometrics AB (PRBCF) Exchange: PINK
Data as of May 17, 2024
$0.66 ($0.00) 0.00%
Precise Biometrics AB - Daily Information
Click for more stock information on Precise Biometrics AB.| Daily Information | Data |
|---|---|
| Date | May 17, 2024 |
| Open | $0.66 |
| Previous Close | $0.66 |
| High | $0.66 |
| Low | $0.66 |
| Adjusted Open | $0.66 |
| Previous Adjusted Close | $0.66 |
| Adjusted High | $0.66 |
| Adjusted Low | $0.66 |
Invest in Precise Biometrics AB (PRBCF)
Key People Precise Biometrics AB
| Employee | Position |
|---|---|
| Erik Torgny Folkeson Hellström | Chairman |
| Stefan K. Persson | Chief Executive Officer |
| Annika Freij | Chief Financial Officer |
| Fredrik Clementson | Director-Research & Development |
| Tom Soberg | Chief Technology Officer |
| Åsa Helena Elisabeth Schwarz Ahlin | Director |
| Fredrik Sjöholm | Senior Director-Sales |
| Torbjörn Clementz | Independent Director |
| Mats Erik Gustav Lindoff | Independent Director |
| Kerstin Synnöve Trygg | Independent Director |
Historical Stock Data for Precise Biometrics AB (PRBCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-05-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-05-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-05-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-05-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-05-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-05-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-05-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-05-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-05-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-04-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 50 |
| 2023-03-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 30 |
| 2023-03-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-02-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-02-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-02-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-02-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-02-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-02-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-02-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-02-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-02-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-02-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-02-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-02-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-02-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-02-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-02-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-02-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-02-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-02-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-02-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 8,000 |
| 2023-01-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 24,000 |
| 2023-01-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-12-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-12-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-12-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-12-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-12-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-12-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-12-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-12-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-12-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-12-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-12-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-12-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-12-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-12-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-12-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-12-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-12-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-12-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2022-12-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-12-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-12-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-10-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-09-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-09-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-09-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-09-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-09-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-09-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-09-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-09-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-09-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-09-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-09-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-09-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-09-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-09-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-09-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-09-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-09-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-09-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-09-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-09-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-09-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3 |
| 2022-08-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 200 |
| 2022-08-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2022-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2022-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 520 |
| 2022-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 203 |
| 2022-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2022-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2021-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 314 |
| 2021-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 314 |
| 2021-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2021-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2021-09-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 22,000 |
| 2021-09-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,100 |
| 2021-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 200 |
| 2021-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,873 |
| 2021-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2021-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-08-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,100 |
| 2021-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 350 |
| 2021-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,600 |
| 2021-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 783 |
| 2021-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,221 |
| 2021-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,400 |
| 2021-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,333 |
| 2021-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,333 |
| 2021-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,994 |
| 2021-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 225 |
| 2021-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,147 |
| 2021-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,800 |
| 2021-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2021-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,225 |
| 2021-06-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 460 |
| 2021-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60 |
| 2021-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 140 |
| 2021-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2021-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2021-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,800 |
| 2021-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2021-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2021-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,025 |
| 2021-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 725 |
| 2021-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,300 |
| 2021-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-21 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 18,000 |
| 2021-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,000 |
| 2021-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2021-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30 |
| 2021-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2021-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,012 |
| 2021-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 525 |
| 2021-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2021-03-12 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 6,500 |
| 2021-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,310 |
| 2021-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2021-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-04 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 3,050 |
| 2021-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-01 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 14,150 |
| 2021-02-26 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 10,000 |
| 2021-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,300 |
| 2021-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-23 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 2,300 |
| 2021-02-22 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 8,200 |
| 2021-02-19 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 8,200 |
| 2021-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2021-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2021-02-16 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 16,664 |
| 2021-02-12 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 29,869 |
| 2021-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,700 |
| 2021-02-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 5,815 |
| 2021-02-09 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 5,815 |
| 2021-02-08 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 78,608 |
| 2021-02-05 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 2,850 |
| 2021-02-04 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 7,400 |
| 2021-02-03 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,520 |
| 2021-02-02 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 6,545 |
| 2021-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75,000 |
| 2021-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2021-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2021-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12 |
| 2021-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,001 |
| 2021-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2021-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2021-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2020-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2020-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2020-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12 |
| 2020-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2020-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2020-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2020-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2020-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2020-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2020-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2020-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 295 |
| 2020-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2020-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2020-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,012 |
| 2020-10-27 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2020-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12 |
| 2020-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2020-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 295 |
| 2020-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2020-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,250 |
| 2020-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 190 |
| 2020-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2020-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2020-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 173 |
| 2020-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2020-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 87 |
| 2020-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2020-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,514 |
| 2020-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33 |
| 2020-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 540 |
| 2020-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-08-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,130 |
| 2020-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,600 |
| 2020-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 160 |
| 2020-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2020-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40,000 |
| 2020-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2020-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 67 |
| 2020-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2020-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-06-16 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2020-06-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 45,000 |
| 2020-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,350 |
| 2020-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2020-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 750 |
| 2020-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 605 |
| 2020-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,873 |
| 2020-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2020-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2020-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2020-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2020-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,800 |
| 2020-05-13 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 1,835 |
| 2020-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2020-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 736 |
| 2020-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 301 |
| 2020-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300,100 |
| 2020-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,400 |
| 2020-04-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,450 |
| 2020-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2020-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 492 |
| 2020-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,400 |
| 2020-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2020-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2020-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2020-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 75 |
| 2020-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,400 |
| 2020-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2020-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2020-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2020-01-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 816 |
| 2019-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,800 |
| 2019-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-09-26 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 10,300 |
| 2019-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2019-09-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2019-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2019-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2019-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2019-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2019-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2019-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,500 |
| 2019-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2019-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 407 |
| 2019-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100,000 |
| 2019-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2019-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,350 |
| 2019-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 895 |
| 2019-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2019-01-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2018-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-11-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2018-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2018-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2018-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2018-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 450 |
| 2018-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 75 |
| 2018-09-25 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 1,280 |
| 2018-09-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,225 |
| 2018-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 450 |
| 2018-09-11 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 4,200 |
| 2018-09-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2018-09-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2018-08-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 100,100 |
| 2018-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2018-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2018-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 140 |
| 2018-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40 |
| 2018-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 705 |
| 2018-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 175 |
| 2018-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2018-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,655 |
| 2018-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,545 |
| 2018-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2018-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2018-05-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,545 |
| 2018-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2018-04-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2018-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2018-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2018-04-12 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,000 |
| 2018-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2018-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 651 |
| 2018-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 445 |
| 2018-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,400 |
| 2018-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,300 |
| 2018-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,785 |
| 2018-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-01-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,200 |
| 2018-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2018-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,220 |
| 2018-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2017-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 940 |
| 2017-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2017-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,499 |
| 2017-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 40 |
| 2017-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2017-10-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2017-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2017-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2017-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,500 |
| 2017-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |